34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 193900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 9286 |
| 3 | 20250218 | 193800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20250218 | 193700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20250218 | 193600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20250218 | 193500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20250218 | 193400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20250218 | 193300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20250218 | 193200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20250218 | 193100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20250218 | 193000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20250218 | 192900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20250218 | 192800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20250218 | 192700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20250218 | 192600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20250218 | 192500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20250218 | 192400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20250218 | 192300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20250218 | 192200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20250218 | 192100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20250218 | 192000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20250218 | 191900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20250218 | 191800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20250218 | 191700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20250218 | 191600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20250218 | 191500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20250218 | 191400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20250218 | 191300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20250218 | 191200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20250218 | 191100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20250218 | 191000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20250218 | 190900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 9286 |
| 33 | 20250218 | 190800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20250218 | 190700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20250218 | 190600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20250218 | 190500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20250218 | 190400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20250218 | 190300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20250218 | 190200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20250218 | 190100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20250218 | 190000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20250218 | 185900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20250218 | 185800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20250218 | 185700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20250218 | 185600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20250218 | 185500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20250218 | 185400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20250218 | 185300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20250218 | 185200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20250218 | 185100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20250218 | 185000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20250218 | 184900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20250218 | 184800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20250218 | 184700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20250218 | 184600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20250218 | 184500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20250218 | 184400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20250218 | 184300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20250218 | 184200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20250218 | 184100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20250218 | 184000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20250218 | 183900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 9286 |
| 63 | 20250218 | 183800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20250218 | 183700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20250218 | 183600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20250218 | 183500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20250218 | 183400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20250218 | 183300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20250218 | 183200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20250218 | 183100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20250218 | 183000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20250218 | 182900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20250218 | 182800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20250218 | 182700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20250218 | 182600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20250218 | 182500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20250218 | 182400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20250218 | 182300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20250218 | 182200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20250218 | 182100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20250218 | 182000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20250218 | 181900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20250218 | 181800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20250218 | 181700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20250218 | 181600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20250218 | 181500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20250218 | 181400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20250218 | 181300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20250218 | 181200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20250218 | 181100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20250218 | 181000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20250218 | 180900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 9286 |
| 93 | 20250218 | 180800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20250218 | 180700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20250218 | 180600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20250218 | 180500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20250218 | 180400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20250218 | 180300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20250218 | 180200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20250218 | 180100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20250218 | 180000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20250218 | 175900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20250218 | 175800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20250218 | 175700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20250218 | 175600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20250218 | 175500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20250218 | 175400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20250218 | 175300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20250218 | 175200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20250218 | 175100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20250218 | 175000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20250218 | 174900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20250218 | 174800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20250218 | 174700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20250218 | 174600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20250218 | 174500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20250218 | 174400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20250218 | 174300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20250218 | 174200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20250218 | 174100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20250218 | 174000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20250218 | 173900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 9286 |
| 123 | 20250218 | 173800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20250218 | 173700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20250218 | 173600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20250218 | 173500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20250218 | 173400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20250218 | 173300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20250218 | 173200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20250218 | 173100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20250218 | 173000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20250218 | 172900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20250218 | 172800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20250218 | 172700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20250218 | 172600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20250218 | 172500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20250218 | 172400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20250218 | 172300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20250218 | 172200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20250218 | 172100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20250218 | 172000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20250218 | 171900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20250218 | 171800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20250218 | 171700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20250218 | 171600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20250218 | 171500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20250218 | 171400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20250218 | 171300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20250218 | 171200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20250218 | 171100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20250218 | 171000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20250218 | 170900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 9286 |
| 153 | 20250218 | 170800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20250218 | 170700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20250218 | 170600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20250218 | 170500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20250218 | 170400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20250218 | 170300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20250218 | 170200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20250218 | 170100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20250218 | 170000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20250218 | 165900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20250218 | 165800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20250218 | 165700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20250218 | 165600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20250218 | 165500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20250218 | 165400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20250218 | 165300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20250218 | 165200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20250218 | 165100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20250218 | 165000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20250218 | 164900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20250218 | 164800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20250218 | 164700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20250218 | 164600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20250218 | 164500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20250218 | 164400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20250218 | 164300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20250218 | 164200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20250218 | 164100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20250218 | 164000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20250218 | 163900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 9286 |
| 183 | 20250218 | 163800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20250218 | 163700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20250218 | 163600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20250218 | 163500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20250218 | 163400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20250218 | 163300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20250218 | 163200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20250218 | 163100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20250218 | 163000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20250218 | 162900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20250218 | 162800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20250218 | 162700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20250218 | 162600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20250218 | 162500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20250218 | 162400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20250218 | 162300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20250218 | 162200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20250218 | 162100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20250218 | 162000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20250218 | 161900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20250218 | 161800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20250218 | 161700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20250218 | 161600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20250218 | 161500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20250218 | 161400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20250218 | 161300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20250218 | 161200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20250218 | 161100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20250218 | 161000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20250218 | 160900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 9286 |
| 213 | 20250218 | 160800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20250218 | 160700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20250218 | 160600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20250218 | 160500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20250218 | 160400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20250218 | 160300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20250218 | 160200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20250218 | 160100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20250218 | 160000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20250218 | 155900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20250218 | 155800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20250218 | 155700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20250218 | 155600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20250218 | 155500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20250218 | 155400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20250218 | 155300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20250218 | 155200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20250218 | 155100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20250218 | 155000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20250218 | 154900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20250218 | 154800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20250218 | 154700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20250218 | 154600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20250218 | 154500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20250218 | 154400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 238 | 20250218 | 154300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 239 | 20250218 | 154200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 240 | 20250218 | 154100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 241 | 20250218 | 154000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 242 | 20250218 | 153900 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 9286 |
| 243 | 20250218 | 153800 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 244 | 20250218 | 153700 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 245 | 20250218 | 153600 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 246 | 20250218 | 153500 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 247 | 20250218 | 153400 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 248 | 20250218 | 153300 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 249 | 20250218 | 153200 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 250 | 20250218 | 153100 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 251 | 20250218 | 153000 | 41980002080 | 17680 | 17680 | 17680 | 17680 | 9286 |
| 252 | 20250218 | 152900 | 41815825600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 253 | 20250218 | 152800 | 41815825600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 254 | 20250218 | 152700 | 41815825600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 255 | 20250218 | 152600 | 41815825600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 256 | 20250218 | 152500 | 41815825600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 257 | 20250218 | 152400 | 41815825600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 258 | 20250218 | 152300 | 41815825600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 259 | 20250218 | 152200 | 41815825600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 260 | 20250218 | 152100 | 41815825600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 261 | 20250218 | 152000 | 41815825600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 262 | 20250218 | 151900 | 41815825600 | 17610 | 17650 | 17650 | 17610 | 6055 |
| 263 | 20250218 | 151800 | 41709121440 | 17630 | 17680 | 17700 | 17630 | 7160 |
| 264 | 20250218 | 151700 | 41582726630 | 17690 | 17660 | 17710 | 17650 | 3613 |
| 265 | 20250218 | 151600 | 41518850840 | 17670 | 17680 | 17690 | 17650 | 3156 |
| 266 | 20250218 | 151500 | 41463097650 | 17680 | 17690 | 17690 | 17670 | 2468 |
| 267 | 20250218 | 151400 | 41419483800 | 17680 | 17700 | 17700 | 17680 | 1140 |
| 268 | 20250218 | 151300 | 41399321630 | 17700 | 17690 | 17700 | 17680 | 1228 |
| 269 | 20250218 | 151200 | 41377609870 | 17680 | 17690 | 17700 | 17680 | 1259 |
| 270 | 20250218 | 151100 | 41355345850 | 17680 | 17720 | 17720 | 17680 | 2821 |
| 271 | 20250218 | 151000 | 41305424480 | 17720 | 17730 | 17730 | 17700 | 1838 |
| 272 | 20250218 | 150900 | 41272862080 | 17740 | 17770 | 17770 | 17730 | 963 |
| 273 | 20250218 | 150800 | 41255773680 | 17780 | 17760 | 17780 | 17730 | 3021 |
| 274 | 20250218 | 150700 | 41202162130 | 17760 | 17770 | 17790 | 17760 | 2523 |
| 275 | 20250218 | 150600 | 41157331130 | 17780 | 17780 | 17820 | 17770 | 3302 |
| 276 | 20250218 | 150500 | 41098592550 | 17780 | 17780 | 17790 | 17760 | 1238 |
| 277 | 20250218 | 150400 | 41076588760 | 17780 | 17750 | 17800 | 17740 | 1795 |
| 278 | 20250218 | 150300 | 41044679110 | 17760 | 17700 | 17800 | 17700 | 2499 |
| 279 | 20250218 | 150200 | 41000323660 | 17710 | 17750 | 17750 | 17700 | 1719 |
| 280 | 20250218 | 150100 | 40969857920 | 17750 | 17720 | 17770 | 17690 | 3542 |
| 281 | 20250218 | 150000 | 40907045050 | 17700 | 17710 | 17720 | 17690 | 9038 |
| 282 | 20250218 | 145900 | 40747051190 | 17710 | 17730 | 17730 | 17710 | 2967 |
| 283 | 20250218 | 145800 | 40694478520 | 17730 | 17740 | 17740 | 17730 | 1518 |
| 284 | 20250218 | 145700 | 40667561190 | 17740 | 17720 | 17740 | 17720 | 1047 |
| 285 | 20250218 | 145600 | 40649002660 | 17720 | 17750 | 17750 | 17720 | 3280 |
| 286 | 20250218 | 145500 | 40590863470 | 17740 | 17750 | 17760 | 17730 | 4115 |
| 287 | 20250218 | 145400 | 40517871490 | 17760 | 17760 | 17760 | 17750 | 1314 |
| 288 | 20250218 | 145300 | 40494543780 | 17760 | 17750 | 17770 | 17740 | 1032 |
| 289 | 20250218 | 145200 | 40476222460 | 17750 | 17740 | 17760 | 17740 | 777 |
| 290 | 20250218 | 145100 | 40462435690 | 17740 | 17730 | 17750 | 17730 | 1335 |
| 291 | 20250218 | 145000 | 40438757410 | 17740 | 17740 | 17760 | 17730 | 492 |
| 292 | 20250218 | 144900 | 40430030460 | 17740 | 17730 | 17760 | 17730 | 2091 |
| 293 | 20250218 | 144800 | 40392935570 | 17740 | 17750 | 17750 | 17720 | 6302 |
| 294 | 20250218 | 144700 | 40281216480 | 17750 | 17730 | 17750 | 17730 | 1970 |
| 295 | 20250218 | 144600 | 40246262260 | 17730 | 17740 | 17740 | 17730 | 1268 |
| 296 | 20250218 | 144500 | 40223780230 | 17740 | 17740 | 17750 | 17720 | 2935 |
| 297 | 20250218 | 144400 | 40171737190 | 17740 | 17760 | 17760 | 17730 | 4838 |
| 298 | 20250218 | 144300 | 40085889770 | 17760 | 17760 | 17770 | 17750 | 2065 |
| 299 | 20250218 | 144200 | 40049208240 | 17760 | 17750 | 17780 | 17750 | 1246 |
| 300 | 20250218 | 144100 | 40027077050 | 17750 | 17760 | 17770 | 17750 | 1140 |
| 301 | 20250218 | 144000 | 40006833650 | 17750 | 17760 | 17770 | 17740 | 4347 |
| 302 | 20250218 | 143900 | 39929670660 | 17770 | 17750 | 17780 | 17750 | 1078 |
| 303 | 20250218 | 143800 | 39910527500 | 17750 | 17780 | 17780 | 17740 | 2937 |
| 304 | 20250218 | 143700 | 39858391310 | 17780 | 17760 | 17780 | 17730 | 3330 |
| 305 | 20250218 | 143600 | 39799267510 | 17760 | 17780 | 17790 | 17760 | 2056 |
| 306 | 20250218 | 143500 | 39762723230 | 17780 | 17810 | 17860 | 17780 | 1580 |
| 307 | 20250218 | 143400 | 39734596710 | 17810 | 17810 | 17820 | 17760 | 7260 |
| 308 | 20250218 | 143300 | 39605447580 | 17810 | 17880 | 17880 | 17800 | 8743 |
| 309 | 20250218 | 143200 | 39449647860 | 17880 | 17910 | 17910 | 17870 | 1645 |
| 310 | 20250218 | 143100 | 39420212350 | 17900 | 17880 | 17910 | 17870 | 1291 |
| 311 | 20250218 | 143000 | 39397111660 | 17880 | 17850 | 17890 | 17840 | 4212 |
| 312 | 20250218 | 142900 | 39321869970 | 17850 | 17860 | 17860 | 17840 | 2859 |
| 313 | 20250218 | 142800 | 39270845490 | 17860 | 17880 | 17890 | 17820 | 9116 |
| 314 | 20250218 | 142700 | 39108110480 | 17880 | 17920 | 17930 | 17880 | 7341 |
| 315 | 20250218 | 142600 | 38976717340 | 17920 | 17950 | 17950 | 17920 | 2561 |
| 316 | 20250218 | 142500 | 38930800690 | 17950 | 17960 | 17970 | 17950 | 1498 |
| 317 | 20250218 | 142400 | 38903907370 | 17940 | 17950 | 17980 | 17940 | 1558 |
| 318 | 20250218 | 142300 | 38875938510 | 17950 | 18020 | 18020 | 17950 | 1121 |
| 319 | 20250218 | 142200 | 38855793940 | 18020 | 17950 | 18020 | 17930 | 2487 |
| 320 | 20250218 | 142100 | 38811069610 | 17930 | 17920 | 17950 | 17910 | 3982 |
| 321 | 20250218 | 142000 | 38739701000 | 17930 | 17990 | 18000 | 17910 | 5661 |
| 322 | 20250218 | 141900 | 38638082360 | 18000 | 17990 | 18000 | 17990 | 860 |
| 323 | 20250218 | 141800 | 38622609980 | 17990 | 18010 | 18040 | 17990 | 1521 |
| 324 | 20250218 | 141700 | 38595231730 | 17990 | 18050 | 18050 | 17980 | 2140 |
| 325 | 20250218 | 141600 | 38556670660 | 18050 | 17960 | 18060 | 17960 | 3153 |
| 326 | 20250218 | 141500 | 38499913800 | 17960 | 17990 | 17990 | 17960 | 2596 |
| 327 | 20250218 | 141400 | 38453251440 | 17990 | 17930 | 18000 | 17930 | 7811 |
| 328 | 20250218 | 141300 | 38313050680 | 17940 | 18020 | 18030 | 17900 | 11558 |
| 329 | 20250218 | 141200 | 38105521560 | 18020 | 18090 | 18100 | 18010 | 4782 |
| 330 | 20250218 | 141100 | 38019176630 | 18090 | 18150 | 18170 | 18080 | 4999 |
| 331 | 20250218 | 141000 | 37928618350 | 18150 | 18090 | 18170 | 18080 | 3126 |
| 332 | 20250218 | 140900 | 37871984630 | 18090 | 18000 | 18100 | 17940 | 4976 |
| 333 | 20250218 | 140800 | 37782232700 | 17980 | 18100 | 18110 | 17980 | 15038 |
| 334 | 20250218 | 140700 | 37511085090 | 18110 | 18110 | 18120 | 18090 | 2967 |
| 335 | 20250218 | 140600 | 37457372010 | 18120 | 18110 | 18140 | 18110 | 4174 |
| 336 | 20250218 | 140500 | 37381762050 | 18110 | 18160 | 18160 | 18110 | 2813 |
| 337 | 20250218 | 140400 | 37330778810 | 18150 | 18180 | 18180 | 18130 | 5257 |
| 338 | 20250218 | 140300 | 37235324040 | 18180 | 18210 | 18210 | 18170 | 3548 |
| 339 | 20250218 | 140200 | 37170780160 | 18210 | 18210 | 18220 | 18200 | 2346 |
| 340 | 20250218 | 140100 | 37128064270 | 18210 | 18270 | 18290 | 18190 | 2906 |
| 341 | 20250218 | 140000 | 37075030940 | 18270 | 18200 | 18270 | 18150 | 3615 |
| 342 | 20250218 | 135900 | 37009274710 | 18210 | 18120 | 18210 | 18070 | 6310 |
| 343 | 20250218 | 135800 | 36895035360 | 18140 | 18230 | 18230 | 18110 | 8352 |
| 344 | 20250218 | 135700 | 36743409680 | 18220 | 18300 | 18310 | 18170 | 4484 |
| 345 | 20250218 | 135600 | 36661602280 | 18300 | 18350 | 18370 | 18290 | 5095 |
| 346 | 20250218 | 135500 | 36568243000 | 18360 | 18200 | 18410 | 18200 | 12685 |
| 347 | 20250218 | 135400 | 36335737870 | 18210 | 18190 | 18230 | 18180 | 5605 |
| 348 | 20250218 | 135300 | 36233780000 | 18190 | 18190 | 18210 | 18160 | 5196 |
| 349 | 20250218 | 135200 | 36139301550 | 18190 | 18130 | 18190 | 18060 | 13756 |
| 350 | 20250218 | 135100 | 35890274640 | 18130 | 18230 | 18260 | 18110 | 15048 |
| 351 | 20250218 | 135000 | 35616696210 | 18230 | 18400 | 18420 | 18150 | 30497 |
| 352 | 20250218 | 134900 | 35060519000 | 18370 | 18430 | 18460 | 18370 | 6644 |
| 353 | 20250218 | 134800 | 34938139660 | 18440 | 18510 | 18520 | 18420 | 12045 |
| 354 | 20250218 | 134700 | 34715750740 | 18510 | 18450 | 18550 | 18420 | 12948 |
| 355 | 20250218 | 134600 | 34476776180 | 18430 | 18350 | 18470 | 18330 | 12896 |
| 356 | 20250218 | 134500 | 34239726370 | 18340 | 18270 | 18380 | 18270 | 10906 |
| 357 | 20250218 | 134400 | 34039812010 | 18270 | 18400 | 18450 | 18250 | 25243 |
| 358 | 20250218 | 134300 | 33576415320 | 18390 | 18370 | 18500 | 18370 | 19041 |
| 359 | 20250218 | 134200 | 33225808350 | 18400 | 18510 | 18580 | 18360 | 37234 |
| 360 | 20250218 | 134100 | 32538432250 | 18510 | 18600 | 18610 | 18470 | 43094 |
| 361 | 20250218 | 134000 | 31740476880 | 18610 | 18700 | 18710 | 18550 | 51626 |
| 362 | 20250218 | 133900 | 30779140000 | 18720 | 18710 | 18830 | 18700 | 31148 |
| 363 | 20250218 | 133800 | 30195198120 | 18710 | 18830 | 18850 | 18670 | 55276 |
| 364 | 20250218 | 133700 | 29159079020 | 18820 | 19130 | 19130 | 18750 | 66203 |
| 365 | 20250218 | 133600 | 27903932870 | 19130 | 19100 | 19230 | 19090 | 51142 |
| 366 | 20250218 | 133500 | 26925577410 | 19100 | 19390 | 19400 | 19100 | 56567 |
| 367 | 20250218 | 133400 | 25837869880 | 19400 | 19310 | 19530 | 19310 | 49379 |
| 368 | 20250218 | 133300 | 24877629710 | 19320 | 19360 | 19600 | 19270 | 82600 |
| 369 | 20250218 | 133200 | 23272854270 | 19350 | 19450 | 19470 | 19340 | 45248 |
| 370 | 20250218 | 133100 | 22395351940 | 19450 | 19570 | 19610 | 19350 | 75175 |
| 371 | 20250218 | 133000 | 20931715010 | 19600 | 19620 | 19690 | 19500 | 98524 |
| 372 | 20250218 | 132900 | 18999486410 | 19620 | 19490 | 19700 | 19240 | 177339 |
| 373 | 20250218 | 132800 | 15533378700 | 19500 | 19480 | 19690 | 19320 | 307718 |
| 374 | 20250218 | 132700 | 9523706750 | 19070 | 19070 | 19070 | 19070 | 0 |
| 375 | 20250218 | 132600 | 9523706750 | 19070 | 18930 | 19070 | 18910 | 15331 |
| 376 | 20250218 | 132500 | 9232237280 | 18950 | 17700 | 18950 | 17700 | 225533 |
| 377 | 20250218 | 132400 | 5087881790 | 17700 | 17680 | 17740 | 17640 | 1623 |
| 378 | 20250218 | 132300 | 5059153030 | 17660 | 17670 | 17690 | 17630 | 970 |
| 379 | 20250218 | 132200 | 5042025560 | 17700 | 17660 | 17770 | 17660 | 2055 |
| 380 | 20250218 | 132100 | 5005671020 | 17680 | 17550 | 17690 | 17480 | 3349 |
| 381 | 20250218 | 132000 | 4946667900 | 17550 | 17420 | 17790 | 17400 | 22003 |
| 382 | 20250218 | 131900 | 4558896540 | 17470 | 17470 | 17470 | 17470 | 300 |
| 383 | 20250218 | 131800 | 4553655540 | 17470 | 17470 | 17470 | 17470 | 293 |
| 384 | 20250218 | 131700 | 4548536830 | 17450 | 17440 | 17450 | 17350 | 423 |
| 385 | 20250218 | 131600 | 4541163570 | 17440 | 17450 | 17450 | 17440 | 385 |
| 386 | 20250218 | 131500 | 4534448700 | 17470 | 17470 | 17470 | 17470 | 1031 |
| 387 | 20250218 | 131400 | 4516437130 | 17470 | 17490 | 17490 | 17470 | 286 |
| 388 | 20250218 | 131300 | 4511436180 | 17470 | 17490 | 17490 | 17470 | 150 |
| 389 | 20250218 | 131200 | 4508812700 | 17490 | 17490 | 17500 | 17490 | 994 |
| 390 | 20250218 | 131100 | 4491422310 | 17490 | 17460 | 17490 | 17460 | 372 |
| 391 | 20250218 | 131000 | 4484919070 | 17450 | 17430 | 17450 | 17430 | 77 |
| 392 | 20250218 | 130900 | 4483575950 | 17430 | 17430 | 17430 | 17430 | 75 |
| 393 | 20250218 | 130800 | 4482268700 | 17420 | 17450 | 17450 | 17420 | 411 |
| 394 | 20250218 | 130700 | 4475102880 | 17450 | 17450 | 17450 | 17440 | 154 |
| 395 | 20250218 | 130600 | 4472415600 | 17460 | 17490 | 17490 | 17460 | 550 |
| 396 | 20250218 | 130500 | 4462801950 | 17500 | 17490 | 17500 | 17490 | 983 |
| 397 | 20250218 | 130400 | 4445609140 | 17490 | 17490 | 17490 | 17480 | 311 |
| 398 | 20250218 | 130300 | 4440169760 | 17490 | 17480 | 17490 | 17480 | 661 |
| 399 | 20250218 | 130200 | 4428609450 | 17480 | 17480 | 17480 | 17470 | 23 |
| 400 | 20250218 | 130100 | 4428207430 | 17490 | 17440 | 17490 | 17440 | 1942 |
| 401 | 20250218 | 130000 | 4394273610 | 17440 | 17450 | 17470 | 17440 | 75 |
| 402 | 20250218 | 125900 | 4392964660 | 17480 | 17480 | 17480 | 17440 | 253 |
| 403 | 20250218 | 125800 | 4388550550 | 17480 | 17480 | 17480 | 17460 | 256 |
| 404 | 20250218 | 125700 | 4384076490 | 17460 | 17500 | 17500 | 17460 | 598 |
| 405 | 20250218 | 125600 | 4373628480 | 17500 | 17480 | 17500 | 17480 | 455 |
| 406 | 20250218 | 125500 | 4365670160 | 17480 | 17490 | 17490 | 17480 | 541 |
| 407 | 20250218 | 125400 | 4356212520 | 17490 | 17500 | 17500 | 17490 | 622 |
| 408 | 20250218 | 125300 | 4345327680 | 17500 | 17490 | 17500 | 17480 | 1637 |
| 409 | 20250218 | 125200 | 4316687120 | 17500 | 17480 | 17500 | 17480 | 71 |
| 410 | 20250218 | 125100 | 4315445400 | 17500 | 17480 | 17500 | 17480 | 2422 |
| 411 | 20250218 | 125000 | 4273074760 | 17490 | 17400 | 17490 | 17380 | 2347 |
| 412 | 20250218 | 124900 | 4232128060 | 17420 | 17410 | 17420 | 17410 | 111 |
| 413 | 20250218 | 124800 | 4230194460 | 17410 | 17370 | 17410 | 17370 | 301 |
| 414 | 20250218 | 124700 | 4224956420 | 17370 | 17380 | 17400 | 17370 | 642 |
| 415 | 20250218 | 124600 | 4213804540 | 17370 | 17410 | 17410 | 17370 | 230 |
| 416 | 20250218 | 124500 | 4209808240 | 17380 | 17380 | 17380 | 17380 | 147 |
| 417 | 20250218 | 124400 | 4207253380 | 17380 | 17420 | 17420 | 17380 | 1261 |
| 418 | 20250218 | 124300 | 4185321520 | 17420 | 17420 | 17420 | 17420 | 410 |
| 419 | 20250218 | 124200 | 4178179320 | 17420 | 17420 | 17430 | 17420 | 58 |
| 420 | 20250218 | 124100 | 4177168460 | 17430 | 17430 | 17430 | 17430 | 1 |
| 421 | 20250218 | 124000 | 4177151030 | 17410 | 17420 | 17420 | 17410 | 228 |
| 422 | 20250218 | 123900 | 4173179450 | 17420 | 17440 | 17440 | 17410 | 1233 |
| 423 | 20250218 | 123800 | 4151703920 | 17440 | 17400 | 17440 | 17400 | 950 |
| 424 | 20250218 | 123700 | 4135158880 | 17400 | 17410 | 17410 | 17400 | 128 |
| 425 | 20250218 | 123600 | 4132930410 | 17410 | 17480 | 17480 | 17410 | 543 |
| 426 | 20250218 | 123500 | 4123447520 | 17490 | 17490 | 17500 | 17480 | 352 |
| 427 | 20250218 | 123400 | 4117291650 | 17490 | 17490 | 17510 | 17490 | 3603 |
| 428 | 20250218 | 123300 | 4054244010 | 17510 | 17430 | 17510 | 17430 | 5350 |
| 429 | 20250218 | 123200 | 3960720290 | 17430 | 17400 | 17440 | 17400 | 1323 |
| 430 | 20250218 | 123100 | 3937660940 | 17400 | 17370 | 17440 | 17370 | 6539 |
| 431 | 20250218 | 123000 | 3823824830 | 17370 | 17340 | 17370 | 17310 | 1484 |
| 432 | 20250218 | 122900 | 3798062010 | 17350 | 17270 | 17370 | 17270 | 4130 |
| 433 | 20250218 | 122800 | 3726463110 | 17260 | 17110 | 17260 | 17110 | 3406 |
| 434 | 20250218 | 122700 | 3667888700 | 17110 | 17110 | 17110 | 17110 | 390 |
| 435 | 20250218 | 122600 | 3661215800 | 17110 | 17140 | 17140 | 17110 | 971 |
| 436 | 20250218 | 122500 | 3644575910 | 17150 | 17150 | 17150 | 17150 | 273 |
| 437 | 20250218 | 122400 | 3639893960 | 17150 | 17150 | 17150 | 17150 | 342 |
| 438 | 20250218 | 122300 | 3634028660 | 17150 | 17150 | 17150 | 17150 | 3 |
| 439 | 20250218 | 122200 | 3633977210 | 17150 | 17150 | 17150 | 17150 | 11 |
| 440 | 20250218 | 122100 | 3633788560 | 17150 | 17150 | 17150 | 17150 | 1 |
| 441 | 20250218 | 122000 | 3633771410 | 17160 | 17160 | 17160 | 17160 | 107 |
| 442 | 20250218 | 121900 | 3631935290 | 17160 | 17150 | 17160 | 17150 | 42 |
| 443 | 20250218 | 121800 | 3631214590 | 17160 | 17160 | 17160 | 17160 | 697 |
| 444 | 20250218 | 121700 | 3619254070 | 17160 | 17160 | 17160 | 17160 | 121 |
| 445 | 20250218 | 121600 | 3617177710 | 17160 | 17160 | 17160 | 17160 | 34 |
| 446 | 20250218 | 121500 | 3616594270 | 17160 | 17160 | 17160 | 17160 | 0 |
| 447 | 20250218 | 121400 | 3616594270 | 17160 | 17160 | 17160 | 17160 | 201 |
| 448 | 20250218 | 121300 | 3613145110 | 17160 | 17150 | 17160 | 17150 | 1170 |
| 449 | 20250218 | 121200 | 3593078200 | 17150 | 17160 | 17160 | 17150 | 779 |
| 450 | 20250218 | 121100 | 3579710790 | 17170 | 17170 | 17180 | 17160 | 160 |
| 451 | 20250218 | 121000 | 3576963910 | 17180 | 17180 | 17180 | 17170 | 19 |
| 452 | 20250218 | 120900 | 3576637560 | 17170 | 17170 | 17170 | 17170 | 69 |
| 453 | 20250218 | 120800 | 3575452830 | 17170 | 17170 | 17170 | 17170 | 227 |
| 454 | 20250218 | 120700 | 3571555240 | 17180 | 17190 | 17200 | 17180 | 205 |
| 455 | 20250218 | 120600 | 3568032490 | 17190 | 17190 | 17190 | 17190 | 105 |
| 456 | 20250218 | 120500 | 3566227540 | 17190 | 17190 | 17190 | 17190 | 100 |
| 457 | 20250218 | 120400 | 3564508540 | 17190 | 17190 | 17200 | 17190 | 207 |
| 458 | 20250218 | 120300 | 3560948160 | 17200 | 17200 | 17200 | 17180 | 713 |
| 459 | 20250218 | 120200 | 3548694780 | 17200 | 17200 | 17200 | 17200 | 15 |
| 460 | 20250218 | 120100 | 3548436780 | 17200 | 17210 | 17210 | 17200 | 59 |
| 461 | 20250218 | 120000 | 3547421500 | 17210 | 17210 | 17210 | 17210 | 1 |
| 462 | 20250218 | 115900 | 3547404290 | 17210 | 17220 | 17220 | 17210 | 62 |
| 463 | 20250218 | 115800 | 3546337260 | 17200 | 17200 | 17200 | 17200 | 1 |
| 464 | 20250218 | 115700 | 3546320060 | 17200 | 17210 | 17230 | 17200 | 959 |
| 465 | 20250218 | 115600 | 3529822250 | 17200 | 17230 | 17230 | 17200 | 1770 |
| 466 | 20250218 | 115500 | 3499346350 | 17230 | 17230 | 17230 | 17230 | 121 |
| 467 | 20250218 | 115400 | 3497261520 | 17230 | 17230 | 17230 | 17230 | 30 |
| 468 | 20250218 | 115300 | 3496744620 | 17230 | 17230 | 17230 | 17230 | 505 |
| 469 | 20250218 | 115200 | 3488043470 | 17230 | 17270 | 17270 | 17230 | 133 |
| 470 | 20250218 | 115100 | 3485746760 | 17260 | 17260 | 17260 | 17230 | 439 |
| 471 | 20250218 | 115000 | 3478177830 | 17260 | 17320 | 17320 | 17260 | 153 |
| 472 | 20250218 | 114900 | 3475535180 | 17270 | 17270 | 17320 | 17270 | 350 |
| 473 | 20250218 | 114800 | 3469481410 | 17290 | 17240 | 17290 | 17240 | 763 |
| 474 | 20250218 | 114700 | 3456301560 | 17200 | 17270 | 17270 | 17200 | 25 |
| 475 | 20250218 | 114600 | 3455871210 | 17280 | 17290 | 17290 | 17280 | 131 |
| 476 | 20250218 | 114500 | 3453607520 | 17290 | 17280 | 17290 | 17280 | 117 |
| 477 | 20250218 | 114400 | 3451584920 | 17290 | 17330 | 17330 | 17170 | 173 |
| 478 | 20250218 | 114300 | 3448596320 | 17320 | 17160 | 17360 | 17160 | 6468 |
| 479 | 20250218 | 114200 | 3336878240 | 17160 | 17190 | 17190 | 17160 | 72 |
| 480 | 20250218 | 114100 | 3335640680 | 17200 | 17200 | 17200 | 17200 | 0 |
| 481 | 20250218 | 114000 | 3335640680 | 17200 | 17210 | 17220 | 17150 | 154 |
| 482 | 20250218 | 113900 | 3332992850 | 17210 | 17220 | 17220 | 17210 | 22 |
| 483 | 20250218 | 113800 | 3332614130 | 17220 | 17220 | 17220 | 17210 | 4207 |
| 484 | 20250218 | 113700 | 3260169610 | 17220 | 17220 | 17220 | 17220 | 501 |
| 485 | 20250218 | 113600 | 3251542390 | 17220 | 17120 | 17220 | 17120 | 330 |
| 486 | 20250218 | 113500 | 3245861790 | 17240 | 17180 | 17240 | 17160 | 1880 |
| 487 | 20250218 | 113400 | 3213528970 | 17180 | 17180 | 17180 | 17180 | 2 |
| 488 | 20250218 | 113300 | 3213494610 | 17190 | 17190 | 17190 | 17180 | 6 |
| 489 | 20250218 | 113200 | 3213391510 | 17180 | 17240 | 17240 | 17160 | 881 |
| 490 | 20250218 | 113100 | 3198246690 | 17250 | 17140 | 17260 | 17140 | 5015 |
| 491 | 20250218 | 113000 | 3111983260 | 17090 | 17120 | 17130 | 17090 | 437 |
| 492 | 20250218 | 112900 | 3104502130 | 17120 | 17090 | 17120 | 17090 | 138 |
| 493 | 20250218 | 112800 | 3102142560 | 17090 | 17060 | 17090 | 17060 | 256 |
| 494 | 20250218 | 112700 | 3097774680 | 17060 | 17120 | 17120 | 17060 | 195 |
| 495 | 20250218 | 112600 | 3094443500 | 17130 | 17120 | 17130 | 17120 | 444 |
| 496 | 20250218 | 112500 | 3086839220 | 17130 | 17120 | 17130 | 17120 | 97 |
| 497 | 20250218 | 112400 | 3085178570 | 17120 | 17120 | 17130 | 17120 | 234 |
| 498 | 20250218 | 112300 | 3081170490 | 17120 | 17130 | 17130 | 17120 | 168 |
| 499 | 20250218 | 112200 | 3078294130 | 17120 | 17130 | 17170 | 17120 | 2289 |
| 500 | 20250218 | 112100 | 3039032580 | 17120 | 17130 | 17130 | 17120 | 760 |
| 501 | 20250218 | 112000 | 3026013790 | 17130 | 17150 | 17150 | 17130 | 89 |
| 502 | 20250218 | 111900 | 3024488760 | 17160 | 17130 | 17160 | 17120 | 574 |
| 503 | 20250218 | 111800 | 3014645320 | 17150 | 17150 | 17150 | 17150 | 75 |
| 504 | 20250218 | 111700 | 3013359070 | 17150 | 17070 | 17150 | 17060 | 1124 |
| 505 | 20250218 | 111600 | 2994138710 | 17050 | 17030 | 17070 | 17030 | 983 |
| 506 | 20250218 | 111500 | 2977379400 | 17030 | 17030 | 17030 | 17020 | 16 |
| 507 | 20250218 | 111400 | 2977106930 | 17000 | 17000 | 17000 | 17000 | 51 |
| 508 | 20250218 | 111300 | 2976239930 | 17030 | 17030 | 17030 | 17030 | 0 |
| 509 | 20250218 | 111200 | 2976239930 | 17030 | 16990 | 17030 | 16970 | 205 |
| 510 | 20250218 | 111100 | 2972753490 | 17010 | 16970 | 17010 | 16970 | 125 |
| 511 | 20250218 | 111000 | 2970627380 | 17010 | 17010 | 17010 | 17010 | 263 |
| 512 | 20250218 | 110900 | 2966153750 | 16970 | 16970 | 17040 | 16970 | 946 |
| 513 | 20250218 | 110800 | 2950071020 | 16970 | 16970 | 16970 | 16970 | 31 |
| 514 | 20250218 | 110700 | 2949544950 | 16970 | 16960 | 16970 | 16960 | 152 |
| 515 | 20250218 | 110600 | 2946966240 | 16960 | 16960 | 16960 | 16960 | 253 |
| 516 | 20250218 | 110500 | 2942675360 | 16960 | 16950 | 16960 | 16940 | 350 |
| 517 | 20250218 | 110400 | 2936743530 | 16950 | 16910 | 16950 | 16910 | 6 |
| 518 | 20250218 | 110300 | 2936641870 | 16950 | 16940 | 16950 | 16940 | 598 |
| 519 | 20250218 | 110200 | 2926508830 | 16940 | 16900 | 16940 | 16900 | 511 |
| 520 | 20250218 | 110100 | 2917864790 | 16900 | 16910 | 16910 | 16900 | 502 |
| 521 | 20250218 | 110000 | 2909377660 | 16910 | 16910 | 16910 | 16910 | 51 |
| 522 | 20250218 | 105900 | 2908515250 | 16900 | 16910 | 16930 | 16900 | 504 |
| 523 | 20250218 | 105800 | 2899993470 | 16910 | 16910 | 16910 | 16910 | 193 |
| 524 | 20250218 | 105700 | 2896729840 | 16900 | 16860 | 16900 | 16860 | 1407 |
| 525 | 20250218 | 105600 | 2872963200 | 16830 | 16830 | 16830 | 16830 | 53 |
| 526 | 20250218 | 105500 | 2872071210 | 16830 | 16830 | 16830 | 16830 | 6 |
| 527 | 20250218 | 105400 | 2871970230 | 16850 | 16870 | 16870 | 16830 | 1352 |
| 528 | 20250218 | 105300 | 2849188830 | 16860 | 16880 | 16880 | 16860 | 719 |
| 529 | 20250218 | 105200 | 2837058940 | 16880 | 16890 | 16890 | 16880 | 1255 |
| 530 | 20250218 | 105100 | 2815862310 | 16910 | 16890 | 16910 | 16890 | 448 |
| 531 | 20250218 | 105000 | 2808293370 | 16890 | 16930 | 16930 | 16890 | 810 |
| 532 | 20250218 | 104900 | 2794611920 | 16930 | 16890 | 16930 | 16890 | 206 |
| 533 | 20250218 | 104800 | 2791131940 | 16890 | 16870 | 16890 | 16870 | 78 |
| 534 | 20250218 | 104700 | 2789815290 | 16880 | 16880 | 16880 | 16870 | 122 |
| 535 | 20250218 | 104600 | 2787756040 | 16880 | 16880 | 16880 | 16880 | 27 |
| 536 | 20250218 | 104500 | 2787300280 | 16890 | 16900 | 16900 | 16890 | 93 |
| 537 | 20250218 | 104400 | 2785728800 | 16900 | 16900 | 16900 | 16900 | 1 |
| 538 | 20250218 | 104300 | 2785711900 | 16950 | 16950 | 16950 | 16950 | 462 |
| 539 | 20250218 | 104200 | 2777881000 | 16950 | 16930 | 16970 | 16930 | 1596 |
| 540 | 20250218 | 104100 | 2750830120 | 16900 | 16900 | 16900 | 16900 | 51 |
| 541 | 20250218 | 104000 | 2749968220 | 16900 | 16900 | 16900 | 16900 | 0 |
| 542 | 20250218 | 103900 | 2749968220 | 16900 | 16900 | 16900 | 16900 | 67 |
| 543 | 20250218 | 103800 | 2748835920 | 16900 | 16900 | 16910 | 16900 | 102 |
| 544 | 20250218 | 103700 | 2747112100 | 16900 | 16950 | 16950 | 16900 | 1439 |
| 545 | 20250218 | 103600 | 2722721300 | 16980 | 17000 | 17000 | 16980 | 504 |
| 546 | 20250218 | 103500 | 2714155360 | 17000 | 16900 | 17030 | 16900 | 2973 |
| 547 | 20250218 | 103400 | 2663697910 | 16930 | 16840 | 16930 | 16830 | 3284 |
| 548 | 20250218 | 103300 | 2608195060 | 16830 | 16870 | 16870 | 16830 | 627 |
| 549 | 20250218 | 103200 | 2597625510 | 16860 | 16870 | 16900 | 16860 | 240 |
| 550 | 20250218 | 103100 | 2593576550 | 16870 | 16870 | 16880 | 16870 | 273 |
| 551 | 20250218 | 103000 | 2588969540 | 16860 | 16810 | 16860 | 16810 | 4177 |
| 552 | 20250218 | 102900 | 2518664650 | 16800 | 16800 | 16800 | 16800 | 611 |
| 553 | 20250218 | 102800 | 2508399850 | 16800 | 16750 | 16800 | 16750 | 2126 |
| 554 | 20250218 | 102700 | 2472776520 | 16740 | 16690 | 16740 | 16690 | 1140 |
| 555 | 20250218 | 102600 | 2453706660 | 16680 | 16720 | 16720 | 16680 | 525 |
| 556 | 20250218 | 102500 | 2444939440 | 16710 | 16670 | 16710 | 16660 | 5078 |
| 557 | 20250218 | 102400 | 2360198640 | 16670 | 16670 | 16680 | 16650 | 1133 |
| 558 | 20250218 | 102300 | 2341322210 | 16670 | 16670 | 16670 | 16660 | 72 |
| 559 | 20250218 | 102200 | 2340122070 | 16660 | 16680 | 16690 | 16660 | 815 |
| 560 | 20250218 | 102100 | 2326528610 | 16690 | 16710 | 16710 | 16690 | 3094 |
| 561 | 20250218 | 102000 | 2274863540 | 16710 | 16730 | 16730 | 16710 | 619 |
| 562 | 20250218 | 101900 | 2264519890 | 16710 | 16710 | 16710 | 16700 | 262 |
| 563 | 20250218 | 101800 | 2260143070 | 16700 | 16730 | 16730 | 16700 | 1170 |
| 564 | 20250218 | 101700 | 2240590460 | 16720 | 16750 | 16750 | 16710 | 463 |
| 565 | 20250218 | 101600 | 2232842340 | 16750 | 16750 | 16750 | 16730 | 666 |
| 566 | 20250218 | 101500 | 2221697470 | 16750 | 16750 | 16750 | 16750 | 209 |
| 567 | 20250218 | 101400 | 2218196720 | 16750 | 16720 | 16750 | 16720 | 72 |
| 568 | 20250218 | 101300 | 2216991410 | 16720 | 16720 | 16750 | 16720 | 1862 |
| 569 | 20250218 | 101200 | 2185828510 | 16720 | 16720 | 16720 | 16720 | 122 |
| 570 | 20250218 | 101100 | 2183788670 | 16720 | 16710 | 16720 | 16710 | 27 |
| 571 | 20250218 | 101000 | 2183337240 | 16720 | 16730 | 16730 | 16720 | 259 |
| 572 | 20250218 | 100900 | 2179005490 | 16720 | 16720 | 16730 | 16720 | 122 |
| 573 | 20250218 | 100800 | 2176965630 | 16700 | 16740 | 16740 | 16700 | 1332 |
| 574 | 20250218 | 100700 | 2154706530 | 16730 | 16730 | 16730 | 16730 | 111 |
| 575 | 20250218 | 100600 | 2152849500 | 16720 | 16710 | 16730 | 16710 | 446 |
| 576 | 20250218 | 100500 | 2145391120 | 16680 | 16730 | 16730 | 16680 | 488 |
| 577 | 20250218 | 100400 | 2137227380 | 16740 | 16720 | 16740 | 16670 | 980 |
| 578 | 20250218 | 100300 | 2120834180 | 16720 | 16700 | 16720 | 16650 | 946 |
| 579 | 20250218 | 100200 | 2105031770 | 16650 | 16660 | 16700 | 16650 | 3692 |
| 580 | 20250218 | 100100 | 2043529210 | 16660 | 16720 | 16720 | 16650 | 4604 |
| 581 | 20250218 | 100000 | 1966689180 | 16720 | 16730 | 16740 | 16700 | 57 |
| 582 | 20250218 | 095900 | 1965736160 | 16730 | 16730 | 16730 | 16730 | 243 |
| 583 | 20250218 | 095800 | 1961670770 | 16700 | 16700 | 16700 | 16700 | 418 |
| 584 | 20250218 | 095700 | 1954690170 | 16700 | 16710 | 16740 | 16700 | 1482 |
| 585 | 20250218 | 095600 | 1929930730 | 16710 | 16710 | 16710 | 16690 | 77 |
| 586 | 20250218 | 095500 | 1928644280 | 16710 | 16710 | 16720 | 16690 | 1309 |
| 587 | 20250218 | 095400 | 1906780140 | 16720 | 16750 | 16750 | 16720 | 203 |
| 588 | 20250218 | 095300 | 1903383230 | 16750 | 16780 | 16780 | 16740 | 356 |
| 589 | 20250218 | 095200 | 1897418210 | 16770 | 16700 | 16770 | 16700 | 1378 |
| 590 | 20250218 | 095100 | 1874332020 | 16740 | 16690 | 16740 | 16690 | 2871 |
| 591 | 20250218 | 095000 | 1826300950 | 16730 | 16720 | 16730 | 16690 | 3292 |
| 592 | 20250218 | 094900 | 1771301510 | 16710 | 16730 | 16730 | 16700 | 841 |
| 593 | 20250218 | 094800 | 1757244420 | 16730 | 16720 | 16730 | 16720 | 1683 |
| 594 | 20250218 | 094700 | 1729091900 | 16710 | 16690 | 16710 | 16690 | 522 |
| 595 | 20250218 | 094600 | 1720371630 | 16700 | 16690 | 16700 | 16690 | 398 |
| 596 | 20250218 | 094500 | 1713727770 | 16700 | 16660 | 16700 | 16660 | 2178 |
| 597 | 20250218 | 094400 | 1677367250 | 16650 | 16650 | 16690 | 16640 | 3976 |
| 598 | 20250218 | 094300 | 1611065930 | 16660 | 16610 | 16660 | 16600 | 2950 |
| 599 | 20250218 | 094200 | 1562034330 | 16600 | 16590 | 16640 | 16520 | 4109 |
| 600 | 20250218 | 094100 | 1493820920 | 16600 | 16500 | 16610 | 16500 | 11443 |
| 601 | 20250218 | 094000 | 1304564740 | 16500 | 16810 | 16820 | 16450 | 24809 |
| 602 | 20250218 | 093900 | 892980040 | 16810 | 16860 | 16860 | 16810 | 1540 |
| 603 | 20250218 | 093800 | 867042510 | 16870 | 16890 | 16920 | 16860 | 1711 |
| 604 | 20250218 | 093700 | 838157130 | 16900 | 16960 | 16960 | 16900 | 3442 |
| 605 | 20250218 | 093600 | 779910320 | 16960 | 16950 | 16960 | 16940 | 443 |
| 606 | 20250218 | 093500 | 772401230 | 16950 | 16950 | 17000 | 16950 | 845 |
| 607 | 20250218 | 093400 | 758075980 | 16950 | 16960 | 16960 | 16940 | 1100 |
| 608 | 20250218 | 093300 | 739429430 | 16960 | 16950 | 16960 | 16940 | 1052 |
| 609 | 20250218 | 093200 | 721596850 | 16950 | 16920 | 16950 | 16920 | 371 |
| 610 | 20250218 | 093100 | 715313560 | 16920 | 16910 | 16920 | 16900 | 443 |
| 611 | 20250218 | 093000 | 707821030 | 16900 | 16900 | 16900 | 16890 | 2475 |
| 612 | 20250218 | 092900 | 665995750 | 16900 | 16940 | 16950 | 16890 | 2205 |
| 613 | 20250218 | 092800 | 628686990 | 16940 | 16950 | 16950 | 16940 | 1289 |
| 614 | 20250218 | 092700 | 606838560 | 16950 | 16990 | 17000 | 16950 | 1585 |
| 615 | 20250218 | 092600 | 579938630 | 17000 | 17010 | 17010 | 17000 | 1363 |
| 616 | 20250218 | 092500 | 556763690 | 17010 | 17040 | 17040 | 17000 | 714 |
| 617 | 20250218 | 092400 | 544617460 | 17020 | 17090 | 17090 | 17000 | 2926 |
| 618 | 20250218 | 092300 | 494807640 | 17050 | 17140 | 17140 | 17050 | 352 |
| 619 | 20250218 | 092200 | 488801210 | 17140 | 17070 | 17140 | 17050 | 1270 |
| 620 | 20250218 | 092100 | 467095370 | 17070 | 17130 | 17130 | 17060 | 901 |
| 621 | 20250218 | 092000 | 451713800 | 17130 | 17080 | 17150 | 17080 | 405 |
| 622 | 20250218 | 091900 | 444779190 | 17150 | 17140 | 17160 | 17070 | 1617 |
| 623 | 20250218 | 091800 | 417118190 | 17090 | 17100 | 17100 | 17060 | 637 |
| 624 | 20250218 | 091700 | 406234990 | 17100 | 17170 | 17170 | 17100 | 561 |
| 625 | 20250218 | 091600 | 396641440 | 17110 | 17110 | 17110 | 17100 | 631 |
| 626 | 20250218 | 091500 | 385846070 | 17110 | 17120 | 17120 | 17110 | 413 |
| 627 | 20250218 | 091400 | 378776630 | 17120 | 17140 | 17150 | 17120 | 534 |
| 628 | 20250218 | 091300 | 369624920 | 17140 | 17100 | 17140 | 17100 | 477 |
| 629 | 20250218 | 091200 | 361459780 | 17100 | 17140 | 17140 | 17100 | 587 |
| 630 | 20250218 | 091100 | 351421580 | 17100 | 17120 | 17150 | 17100 | 707 |
| 631 | 20250218 | 091000 | 339323050 | 17120 | 17250 | 17250 | 17120 | 5785 |
| 632 | 20250218 | 090900 | 239774660 | 17250 | 17250 | 17250 | 17250 | 555 |
| 633 | 20250218 | 090800 | 230200910 | 17260 | 17380 | 17410 | 17260 | 3934 |
| 634 | 20250218 | 090700 | 161963040 | 17380 | 17350 | 17400 | 17350 | 267 |
| 635 | 20250218 | 090600 | 157330140 | 17350 | 17350 | 17350 | 17310 | 1968 |
| 636 | 20250218 | 090500 | 123207930 | 17340 | 17350 | 17360 | 17340 | 987 |
| 637 | 20250218 | 090400 | 106084360 | 17340 | 17390 | 17400 | 17340 | 2160 |
| 638 | 20250218 | 090300 | 68563200 | 17390 | 17410 | 17410 | 17390 | 7 |
| 639 | 20250218 | 090200 | 68441350 | 17410 | 17350 | 17410 | 17310 | 1591 |
| 640 | 20250218 | 090100 | 40803820 | 17400 | 17390 | 17410 | 17360 | 269 |
| 641 | 20250218 | 090000 | 36126130 | 17390 | 17340 | 17390 | 17340 | 2081 |