33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 3594 |
| 3 | 20250407 | 191800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20250407 | 191700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20250407 | 191600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20250407 | 191500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20250407 | 191400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20250407 | 191300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20250407 | 191200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20250407 | 191100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20250407 | 191000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20250407 | 190900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20250407 | 190800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20250407 | 190700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20250407 | 190600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20250407 | 190500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20250407 | 190400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20250407 | 190300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20250407 | 190200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20250407 | 190100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20250407 | 190000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20250407 | 185900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20250407 | 185800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20250407 | 185700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20250407 | 185600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20250407 | 185500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20250407 | 185400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20250407 | 185300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20250407 | 185200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20250407 | 185100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20250407 | 185000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20250407 | 184900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 3594 |
| 33 | 20250407 | 184800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20250407 | 184700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20250407 | 184600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20250407 | 184500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20250407 | 184400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20250407 | 184300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20250407 | 184200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20250407 | 184100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20250407 | 184000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20250407 | 183900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20250407 | 183800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20250407 | 183700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20250407 | 183600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20250407 | 183500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20250407 | 183400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20250407 | 183300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20250407 | 183200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20250407 | 183100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20250407 | 183000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20250407 | 182900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20250407 | 182800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20250407 | 182700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20250407 | 182600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20250407 | 182500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20250407 | 182400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20250407 | 182300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20250407 | 182200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20250407 | 182100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20250407 | 182000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20250407 | 181900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 3594 |
| 63 | 20250407 | 181800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20250407 | 181700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20250407 | 181600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20250407 | 181500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20250407 | 181400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20250407 | 181300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20250407 | 181200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20250407 | 181100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20250407 | 181000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20250407 | 180900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20250407 | 180800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20250407 | 180700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20250407 | 180600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20250407 | 180500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20250407 | 180400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20250407 | 180300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20250407 | 180200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20250407 | 180100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20250407 | 180000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20250407 | 175900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20250407 | 175800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20250407 | 175700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20250407 | 175600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20250407 | 175500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20250407 | 175400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20250407 | 175300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20250407 | 175200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20250407 | 175100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20250407 | 175000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20250407 | 174900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 3594 |
| 93 | 20250407 | 174800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20250407 | 174700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20250407 | 174600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20250407 | 174500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20250407 | 174400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20250407 | 174300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20250407 | 174200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20250407 | 174100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20250407 | 174000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20250407 | 173900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20250407 | 173800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20250407 | 173700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20250407 | 173600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20250407 | 173500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20250407 | 173400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20250407 | 173300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20250407 | 173200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20250407 | 173100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20250407 | 173000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20250407 | 172900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20250407 | 172800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20250407 | 172700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20250407 | 172600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20250407 | 172500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20250407 | 172400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20250407 | 172300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20250407 | 172200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20250407 | 172100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20250407 | 172000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20250407 | 171900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 3594 |
| 123 | 20250407 | 171800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20250407 | 171700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20250407 | 171600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20250407 | 171500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20250407 | 171400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20250407 | 171300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20250407 | 171200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20250407 | 171100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20250407 | 171000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20250407 | 170900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20250407 | 170800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20250407 | 170700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20250407 | 170600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20250407 | 170500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20250407 | 170400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20250407 | 170300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20250407 | 170200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20250407 | 170100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20250407 | 170000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20250407 | 165900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20250407 | 165800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20250407 | 165700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20250407 | 165600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20250407 | 165500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20250407 | 165400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20250407 | 165300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20250407 | 165200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20250407 | 165100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20250407 | 165000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20250407 | 164900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 3594 |
| 153 | 20250407 | 164800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20250407 | 164700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20250407 | 164600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20250407 | 164500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20250407 | 164400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20250407 | 164300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20250407 | 164200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20250407 | 164100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20250407 | 164000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20250407 | 163900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20250407 | 163800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20250407 | 163700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20250407 | 163600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20250407 | 163500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20250407 | 163400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20250407 | 163300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20250407 | 163200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20250407 | 163100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20250407 | 163000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20250407 | 162900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20250407 | 162800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20250407 | 162700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20250407 | 162600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20250407 | 162500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20250407 | 162400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20250407 | 162300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20250407 | 162200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20250407 | 162100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20250407 | 162000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20250407 | 161900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 3594 |
| 183 | 20250407 | 161800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20250407 | 161700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20250407 | 161600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20250407 | 161500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20250407 | 161400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20250407 | 161300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20250407 | 161200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20250407 | 161100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20250407 | 161000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20250407 | 160900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20250407 | 160800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20250407 | 160700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20250407 | 160600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20250407 | 160500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20250407 | 160400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20250407 | 160300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20250407 | 160200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20250407 | 160100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20250407 | 160000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20250407 | 155900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20250407 | 155800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20250407 | 155700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20250407 | 155600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20250407 | 155500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20250407 | 155400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20250407 | 155300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20250407 | 155200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20250407 | 155100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20250407 | 155000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20250407 | 154900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 3594 |
| 213 | 20250407 | 154800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20250407 | 154700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20250407 | 154600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20250407 | 154500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20250407 | 154400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20250407 | 154300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20250407 | 154200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20250407 | 154100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20250407 | 154000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20250407 | 153900 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20250407 | 153800 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20250407 | 153700 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20250407 | 153600 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20250407 | 153500 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20250407 | 153400 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20250407 | 153300 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20250407 | 153200 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20250407 | 153100 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20250407 | 153000 | 3146777190 | 11440 | 11440 | 11440 | 11440 | 3594 |
| 232 | 20250407 | 152900 | 3105661830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20250407 | 152800 | 3105661830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20250407 | 152700 | 3105661830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20250407 | 152600 | 3105661830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20250407 | 152500 | 3105661830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20250407 | 152400 | 3105661830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20250407 | 152300 | 3105661830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20250407 | 152200 | 3105661830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20250407 | 152100 | 3105661830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20250407 | 152000 | 3105661830 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20250407 | 151900 | 3105661830 | 11430 | 11460 | 11480 | 11430 | 288 |
| 243 | 20250407 | 151800 | 3102365920 | 11470 | 11460 | 11470 | 11460 | 17 |
| 244 | 20250407 | 151700 | 3102170940 | 11450 | 11450 | 11450 | 11430 | 120 |
| 245 | 20250407 | 151600 | 3100797680 | 11460 | 11450 | 11460 | 11420 | 266 |
| 246 | 20250407 | 151500 | 3097754560 | 11470 | 11470 | 11480 | 11430 | 571 |
| 247 | 20250407 | 151400 | 3091217920 | 11470 | 11470 | 11470 | 11460 | 709 |
| 248 | 20250407 | 151300 | 3083086010 | 11470 | 11450 | 11470 | 11430 | 817 |
| 249 | 20250407 | 151200 | 3073744510 | 11440 | 11490 | 11490 | 11440 | 5 |
| 250 | 20250407 | 151100 | 3073687110 | 11450 | 11430 | 11450 | 11430 | 138 |
| 251 | 20250407 | 151000 | 3072108390 | 11440 | 11410 | 11440 | 11410 | 109 |
| 252 | 20250407 | 150900 | 3070863800 | 11450 | 11410 | 11450 | 11410 | 37 |
| 253 | 20250407 | 150800 | 3070441270 | 11450 | 11420 | 11460 | 11400 | 101 |
| 254 | 20250407 | 150700 | 3069286860 | 11410 | 11410 | 11460 | 11410 | 123 |
| 255 | 20250407 | 150600 | 3067882480 | 11410 | 11410 | 11410 | 11410 | 46 |
| 256 | 20250407 | 150500 | 3067357620 | 11460 | 11420 | 11470 | 11400 | 304 |
| 257 | 20250407 | 150400 | 3063889080 | 11420 | 11450 | 11500 | 11420 | 1083 |
| 258 | 20250407 | 150300 | 3051472680 | 11450 | 11450 | 11450 | 11450 | 10 |
| 259 | 20250407 | 150200 | 3051358180 | 11450 | 11430 | 11450 | 11410 | 172 |
| 260 | 20250407 | 150100 | 3049390740 | 11400 | 11410 | 11420 | 11400 | 1079 |
| 261 | 20250407 | 150000 | 3037087410 | 11450 | 11410 | 11450 | 11410 | 138 |
| 262 | 20250407 | 145900 | 3035512000 | 11410 | 11430 | 11430 | 11400 | 617 |
| 263 | 20250407 | 145800 | 3028469480 | 11450 | 11460 | 11460 | 11430 | 491 |
| 264 | 20250407 | 145700 | 3022848020 | 11460 | 11470 | 11470 | 11460 | 342 |
| 265 | 20250407 | 145600 | 3018928690 | 11460 | 11470 | 11480 | 11460 | 106 |
| 266 | 20250407 | 145500 | 3017713000 | 11480 | 11480 | 11490 | 11480 | 188 |
| 267 | 20250407 | 145400 | 3015553270 | 11480 | 11470 | 11480 | 11460 | 333 |
| 268 | 20250407 | 145300 | 3011731040 | 11480 | 11490 | 11490 | 11470 | 62 |
| 269 | 20250407 | 145200 | 3011019340 | 11490 | 11480 | 11500 | 11480 | 378 |
| 270 | 20250407 | 145100 | 3006679600 | 11480 | 11480 | 11480 | 11440 | 419 |
| 271 | 20250407 | 145000 | 3001875510 | 11480 | 11470 | 11480 | 11470 | 108 |
| 272 | 20250407 | 144900 | 3000636460 | 11470 | 11480 | 11480 | 11470 | 168 |
| 273 | 20250407 | 144800 | 2998709380 | 11480 | 11480 | 11480 | 11470 | 152 |
| 274 | 20250407 | 144700 | 2996964720 | 11470 | 11480 | 11500 | 11470 | 191 |
| 275 | 20250407 | 144600 | 2994772760 | 11480 | 11500 | 11510 | 11480 | 145 |
| 276 | 20250407 | 144500 | 2993108110 | 11510 | 11500 | 11510 | 11490 | 510 |
| 277 | 20250407 | 144400 | 2987243850 | 11520 | 11510 | 11520 | 11510 | 303 |
| 278 | 20250407 | 144300 | 2983756300 | 11510 | 11520 | 11520 | 11510 | 267 |
| 279 | 20250407 | 144200 | 2980681130 | 11510 | 11520 | 11520 | 11510 | 138 |
| 280 | 20250407 | 144100 | 2979092700 | 11510 | 11500 | 11510 | 11500 | 269 |
| 281 | 20250407 | 144000 | 2975997560 | 11510 | 11510 | 11510 | 11500 | 392 |
| 282 | 20250407 | 143900 | 2971488440 | 11500 | 11520 | 11520 | 11500 | 152 |
| 283 | 20250407 | 143800 | 2969738850 | 11520 | 11510 | 11520 | 11510 | 113 |
| 284 | 20250407 | 143700 | 2968438190 | 11520 | 11510 | 11520 | 11510 | 28 |
| 285 | 20250407 | 143600 | 2968115830 | 11510 | 11520 | 11520 | 11510 | 75 |
| 286 | 20250407 | 143500 | 2967252130 | 11510 | 11530 | 11530 | 11510 | 805 |
| 287 | 20250407 | 143400 | 2957982490 | 11530 | 11540 | 11540 | 11530 | 63 |
| 288 | 20250407 | 143300 | 2957256050 | 11540 | 11550 | 11550 | 11540 | 224 |
| 289 | 20250407 | 143200 | 2954670350 | 11550 | 11540 | 11550 | 11540 | 150 |
| 290 | 20250407 | 143100 | 2952939340 | 11550 | 11540 | 11550 | 11540 | 31 |
| 291 | 20250407 | 143000 | 2952581550 | 11550 | 11550 | 11550 | 11550 | 6 |
| 292 | 20250407 | 142900 | 2952512250 | 11540 | 11560 | 11560 | 11540 | 87 |
| 293 | 20250407 | 142800 | 2951508130 | 11560 | 11560 | 11560 | 11550 | 298 |
| 294 | 20250407 | 142700 | 2948064510 | 11560 | 11560 | 11560 | 11560 | 41 |
| 295 | 20250407 | 142600 | 2947590550 | 11560 | 11550 | 11560 | 11550 | 144 |
| 296 | 20250407 | 142500 | 2945926220 | 11560 | 11530 | 11560 | 11530 | 275 |
| 297 | 20250407 | 142400 | 2942754550 | 11530 | 11560 | 11560 | 11530 | 35 |
| 298 | 20250407 | 142300 | 2942350850 | 11550 | 11570 | 11570 | 11550 | 96 |
| 299 | 20250407 | 142200 | 2941241780 | 11550 | 11570 | 11570 | 11550 | 121 |
| 300 | 20250407 | 142100 | 2939842230 | 11580 | 11580 | 11580 | 11580 | 2 |
| 301 | 20250407 | 142000 | 2939819070 | 11520 | 11580 | 11590 | 11520 | 147 |
| 302 | 20250407 | 141900 | 2938121580 | 11580 | 11550 | 11580 | 11550 | 505 |
| 303 | 20250407 | 141800 | 2932286490 | 11550 | 11560 | 11560 | 11510 | 45 |
| 304 | 20250407 | 141700 | 2931767890 | 11510 | 11520 | 11570 | 11510 | 185 |
| 305 | 20250407 | 141600 | 2929633540 | 11570 | 11570 | 11570 | 11570 | 5 |
| 306 | 20250407 | 141500 | 2929575690 | 11580 | 11580 | 11580 | 11580 | 2 |
| 307 | 20250407 | 141400 | 2929552530 | 11520 | 11600 | 11600 | 11520 | 84 |
| 308 | 20250407 | 141300 | 2928584450 | 11600 | 11630 | 11630 | 11600 | 59 |
| 309 | 20250407 | 141200 | 2927899780 | 11600 | 11500 | 11600 | 11500 | 390 |
| 310 | 20250407 | 141100 | 2923384920 | 11500 | 11510 | 11540 | 11500 | 128 |
| 311 | 20250407 | 141000 | 2921912540 | 11510 | 11510 | 11510 | 11510 | 0 |
| 312 | 20250407 | 140900 | 2921912540 | 11510 | 11500 | 11510 | 11490 | 506 |
| 313 | 20250407 | 140800 | 2916093700 | 11510 | 11500 | 11510 | 11500 | 198 |
| 314 | 20250407 | 140700 | 2913815690 | 11500 | 11500 | 11500 | 11500 | 30 |
| 315 | 20250407 | 140600 | 2913470690 | 11510 | 11490 | 11510 | 11490 | 90 |
| 316 | 20250407 | 140500 | 2912436370 | 11500 | 11500 | 11510 | 11500 | 1049 |
| 317 | 20250407 | 140400 | 2900372830 | 11500 | 11500 | 11500 | 11500 | 30 |
| 318 | 20250407 | 140300 | 2900027830 | 11510 | 11500 | 11510 | 11500 | 84 |
| 319 | 20250407 | 140200 | 2899061780 | 11500 | 11510 | 11510 | 11500 | 145 |
| 320 | 20250407 | 140100 | 2897393210 | 11510 | 11510 | 11510 | 11510 | 170 |
| 321 | 20250407 | 140000 | 2895436510 | 11510 | 11520 | 11520 | 11510 | 584 |
| 322 | 20250407 | 135900 | 2888714620 | 11510 | 11510 | 11520 | 11510 | 125 |
| 323 | 20250407 | 135800 | 2887275180 | 11520 | 11520 | 11520 | 11520 | 0 |
| 324 | 20250407 | 135700 | 2887275180 | 11520 | 11510 | 11520 | 11510 | 126 |
| 325 | 20250407 | 135600 | 2885824450 | 11520 | 11520 | 11520 | 11520 | 33 |
| 326 | 20250407 | 135500 | 2885444290 | 11520 | 11520 | 11520 | 11510 | 71 |
| 327 | 20250407 | 135400 | 2884626680 | 11520 | 11510 | 11520 | 11510 | 83 |
| 328 | 20250407 | 135300 | 2883671310 | 11510 | 11520 | 11520 | 11510 | 77 |
| 329 | 20250407 | 135200 | 2882784880 | 11510 | 11520 | 11520 | 11510 | 51 |
| 330 | 20250407 | 135100 | 2882197670 | 11515 | 11520 | 11520 | 11515 | 414 |
| 331 | 20250407 | 135000 | 2877429835 | 11520 | 11530 | 11530 | 11520 | 61 |
| 332 | 20250407 | 134900 | 2876727040 | 11530 | 11530 | 11535 | 11530 | 25 |
| 333 | 20250407 | 134800 | 2876438785 | 11530 | 11520 | 11540 | 11520 | 165 |
| 334 | 20250407 | 134700 | 2874536825 | 11530 | 11550 | 11550 | 11530 | 1238 |
| 335 | 20250407 | 134600 | 2860262665 | 11550 | 11550 | 11550 | 11550 | 8 |
| 336 | 20250407 | 134500 | 2860170265 | 11550 | 11530 | 11550 | 11530 | 201 |
| 337 | 20250407 | 134400 | 2857850525 | 11540 | 11540 | 11540 | 11540 | 0 |
| 338 | 20250407 | 134300 | 2857850525 | 11540 | 11550 | 11550 | 11540 | 17 |
| 339 | 20250407 | 134200 | 2857654325 | 11550 | 11530 | 11550 | 11530 | 167 |
| 340 | 20250407 | 134100 | 2855728755 | 11530 | 11540 | 11540 | 11530 | 126 |
| 341 | 20250407 | 134000 | 2854275345 | 11540 | 11530 | 11540 | 11530 | 247 |
| 342 | 20250407 | 133900 | 2851427275 | 11540 | 11520 | 11540 | 11510 | 340 |
| 343 | 20250407 | 133800 | 2847507015 | 11520 | 11520 | 11520 | 11520 | 169 |
| 344 | 20250407 | 133700 | 2845560135 | 11530 | 11530 | 11540 | 11530 | 241 |
| 345 | 20250407 | 133600 | 2842779355 | 11540 | 11530 | 11540 | 11530 | 123 |
| 346 | 20250407 | 133500 | 2841361045 | 11530 | 11540 | 11540 | 11530 | 23 |
| 347 | 20250407 | 133400 | 2841095635 | 11530 | 11540 | 11540 | 11530 | 72 |
| 348 | 20250407 | 133300 | 2840265065 | 11540 | 11550 | 11550 | 11540 | 155 |
| 349 | 20250407 | 133200 | 2838476085 | 11550 | 11550 | 11550 | 11550 | 11 |
| 350 | 20250407 | 133100 | 2838349035 | 11550 | 11550 | 11550 | 11550 | 342 |
| 351 | 20250407 | 133000 | 2834398935 | 11550 | 11550 | 11560 | 11550 | 165 |
| 352 | 20250407 | 132900 | 2832493135 | 11550 | 11540 | 11550 | 11530 | 305 |
| 353 | 20250407 | 132800 | 2828975515 | 11550 | 11560 | 11560 | 11550 | 27 |
| 354 | 20250407 | 132700 | 2828663525 | 11560 | 11570 | 11570 | 11560 | 69 |
| 355 | 20250407 | 132600 | 2827865855 | 11560 | 11565 | 11565 | 11555 | 163 |
| 356 | 20250407 | 132500 | 2825982055 | 11550 | 11550 | 11550 | 11550 | 29 |
| 357 | 20250407 | 132400 | 2825647105 | 11550 | 11550 | 11560 | 11550 | 191 |
| 358 | 20250407 | 132300 | 2823439945 | 11530 | 11540 | 11540 | 11530 | 113 |
| 359 | 20250407 | 132200 | 2822136185 | 11540 | 11540 | 11540 | 11540 | 79 |
| 360 | 20250407 | 132100 | 2821224525 | 11540 | 11530 | 11540 | 11530 | 229 |
| 361 | 20250407 | 132000 | 2818582485 | 11540 | 11540 | 11540 | 11530 | 283 |
| 362 | 20250407 | 131900 | 2815319285 | 11540 | 11540 | 11540 | 11540 | 63 |
| 363 | 20250407 | 131800 | 2814592265 | 11540 | 11560 | 11560 | 11540 | 138 |
| 364 | 20250407 | 131700 | 2812998455 | 11560 | 11570 | 11570 | 11560 | 1151 |
| 365 | 20250407 | 131600 | 2799684525 | 11590 | 11570 | 11590 | 11570 | 194 |
| 366 | 20250407 | 131500 | 2797438045 | 11590 | 11620 | 11620 | 11570 | 974 |
| 367 | 20250407 | 131400 | 2786166485 | 11620 | 11620 | 11620 | 11620 | 4 |
| 368 | 20250407 | 131300 | 2786120005 | 11640 | 11570 | 11640 | 11570 | 81 |
| 369 | 20250407 | 131200 | 2785182695 | 11650 | 11590 | 11650 | 11590 | 590 |
| 370 | 20250407 | 131100 | 2778339145 | 11590 | 11570 | 11590 | 11570 | 632 |
| 371 | 20250407 | 131000 | 2771021785 | 11580 | 11570 | 11580 | 11570 | 111 |
| 372 | 20250407 | 130900 | 2769737195 | 11570 | 11580 | 11580 | 11570 | 508 |
| 373 | 20250407 | 130800 | 2763859615 | 11580 | 11580 | 11580 | 11570 | 67 |
| 374 | 20250407 | 130700 | 2763084065 | 11580 | 11560 | 11580 | 11560 | 172 |
| 375 | 20250407 | 130600 | 2761095045 | 11560 | 11580 | 11580 | 11560 | 52 |
| 376 | 20250407 | 130500 | 2760493865 | 11590 | 11590 | 11590 | 11590 | 5 |
| 377 | 20250407 | 130400 | 2760435915 | 11570 | 11560 | 11570 | 11560 | 134 |
| 378 | 20250407 | 130300 | 2758886625 | 11540 | 11570 | 11570 | 11540 | 2 |
| 379 | 20250407 | 130200 | 2758863515 | 11570 | 11570 | 11570 | 11570 | 0 |
| 380 | 20250407 | 130100 | 2758863515 | 11570 | 11540 | 11570 | 11530 | 2041 |
| 381 | 20250407 | 130000 | 2735279315 | 11540 | 11540 | 11550 | 11540 | 184 |
| 382 | 20250407 | 125900 | 2733155935 | 11530 | 11540 | 11540 | 11520 | 54 |
| 383 | 20250407 | 125800 | 2732533525 | 11540 | 11530 | 11540 | 11520 | 163 |
| 384 | 20250407 | 125700 | 2730654915 | 11530 | 11530 | 11530 | 11530 | 57 |
| 385 | 20250407 | 125600 | 2729997705 | 11540 | 11540 | 11540 | 11540 | 5 |
| 386 | 20250407 | 125500 | 2729940005 | 11540 | 11510 | 11540 | 11510 | 80 |
| 387 | 20250407 | 125400 | 2729019175 | 11550 | 11550 | 11550 | 11550 | 4 |
| 388 | 20250407 | 125300 | 2728972975 | 11570 | 11510 | 11570 | 11510 | 2243 |
| 389 | 20250407 | 125200 | 2703126045 | 11510 | 11520 | 11540 | 11510 | 931 |
| 390 | 20250407 | 125100 | 2692390005 | 11510 | 11510 | 11510 | 11510 | 52 |
| 391 | 20250407 | 125000 | 2691791485 | 11510 | 11510 | 11510 | 11510 | 32 |
| 392 | 20250407 | 124900 | 2691423165 | 11520 | 11520 | 11520 | 11510 | 89 |
| 393 | 20250407 | 124800 | 2690398685 | 11510 | 11510 | 11510 | 11510 | 180 |
| 394 | 20250407 | 124700 | 2688326885 | 11500 | 11520 | 11520 | 11500 | 13 |
| 395 | 20250407 | 124600 | 2688177245 | 11510 | 11520 | 11520 | 11510 | 164 |
| 396 | 20250407 | 124500 | 2686289555 | 11500 | 11510 | 11520 | 11500 | 716 |
| 397 | 20250407 | 124400 | 2678053575 | 11510 | 11520 | 11520 | 11510 | 409 |
| 398 | 20250407 | 124300 | 2673345895 | 11510 | 11520 | 11520 | 11510 | 310 |
| 399 | 20250407 | 124200 | 2669777775 | 11530 | 11520 | 11530 | 11520 | 34 |
| 400 | 20250407 | 124100 | 2669386075 | 11530 | 11510 | 11530 | 11510 | 14 |
| 401 | 20250407 | 124000 | 2669224915 | 11510 | 11530 | 11530 | 11510 | 141 |
| 402 | 20250407 | 123900 | 2667601365 | 11520 | 11520 | 11520 | 11520 | 57 |
| 403 | 20250407 | 123800 | 2666944725 | 11530 | 11530 | 11530 | 11530 | 10 |
| 404 | 20250407 | 123700 | 2666829425 | 11520 | 11530 | 11530 | 11520 | 171 |
| 405 | 20250407 | 123600 | 2664859425 | 11540 | 11560 | 11560 | 11540 | 11 |
| 406 | 20250407 | 123500 | 2664732465 | 11540 | 11520 | 11540 | 11520 | 305 |
| 407 | 20250407 | 123400 | 2661218485 | 11520 | 11540 | 11540 | 11520 | 74 |
| 408 | 20250407 | 123300 | 2660365455 | 11540 | 11580 | 11580 | 11540 | 75 |
| 409 | 20250407 | 123200 | 2659498405 | 11580 | 11550 | 11580 | 11540 | 1910 |
| 410 | 20250407 | 123100 | 2637445025 | 11560 | 11570 | 11570 | 11550 | 25 |
| 411 | 20250407 | 123000 | 2637156085 | 11570 | 11570 | 11570 | 11550 | 130 |
| 412 | 20250407 | 122900 | 2635654095 | 11580 | 11560 | 11580 | 11560 | 85 |
| 413 | 20250407 | 122800 | 2634671395 | 11590 | 11590 | 11590 | 11590 | 3 |
| 414 | 20250407 | 122700 | 2634636625 | 11590 | 11600 | 11600 | 11590 | 20 |
| 415 | 20250407 | 122600 | 2634404775 | 11600 | 11560 | 11600 | 11550 | 94 |
| 416 | 20250407 | 122500 | 2633318855 | 11550 | 11550 | 11560 | 11550 | 93 |
| 417 | 20250407 | 122400 | 2632244615 | 11550 | 11540 | 11550 | 11540 | 32 |
| 418 | 20250407 | 122300 | 2631875325 | 11550 | 11550 | 11550 | 11520 | 417 |
| 419 | 20250407 | 122200 | 2627067465 | 11540 | 11530 | 11540 | 11530 | 113 |
| 420 | 20250407 | 122100 | 2625763965 | 11530 | 11530 | 11530 | 11520 | 80 |
| 421 | 20250407 | 122000 | 2624842175 | 11530 | 11530 | 11530 | 11520 | 90 |
| 422 | 20250407 | 121900 | 2623805265 | 11530 | 11530 | 11540 | 11530 | 46 |
| 423 | 20250407 | 121800 | 2623274875 | 11540 | 11530 | 11540 | 11530 | 31 |
| 424 | 20250407 | 121700 | 2622917435 | 11540 | 11550 | 11550 | 11540 | 122 |
| 425 | 20250407 | 121600 | 2621509385 | 11550 | 11540 | 11550 | 11540 | 78 |
| 426 | 20250407 | 121500 | 2620609055 | 11540 | 11540 | 11550 | 11520 | 50 |
| 427 | 20250407 | 121400 | 2620032475 | 11520 | 11550 | 11550 | 11520 | 335 |
| 428 | 20250407 | 121300 | 2616166875 | 11560 | 11570 | 11570 | 11560 | 91 |
| 429 | 20250407 | 121200 | 2615114865 | 11580 | 11570 | 11580 | 11560 | 962 |
| 430 | 20250407 | 121100 | 2603985955 | 11580 | 11580 | 11580 | 11570 | 251 |
| 431 | 20250407 | 121000 | 2601080165 | 11580 | 11590 | 11590 | 11580 | 7 |
| 432 | 20250407 | 120900 | 2600999045 | 11580 | 11620 | 11620 | 11580 | 738 |
| 433 | 20250407 | 120800 | 2592452855 | 11620 | 11580 | 11620 | 11580 | 155 |
| 434 | 20250407 | 120700 | 2590657445 | 11590 | 11580 | 11590 | 11580 | 30 |
| 435 | 20250407 | 120600 | 2590310025 | 11580 | 11590 | 11590 | 11580 | 4 |
| 436 | 20250407 | 120500 | 2590263695 | 11580 | 11590 | 11590 | 11580 | 111 |
| 437 | 20250407 | 120400 | 2588978295 | 11580 | 11580 | 11580 | 11570 | 84 |
| 438 | 20250407 | 120300 | 2588005795 | 11580 | 11580 | 11590 | 11570 | 844 |
| 439 | 20250407 | 120200 | 2578239925 | 11580 | 11580 | 11590 | 11580 | 113 |
| 440 | 20250407 | 120100 | 2576931365 | 11580 | 11580 | 11580 | 11580 | 66 |
| 441 | 20250407 | 120000 | 2576167085 | 11580 | 11580 | 11580 | 11580 | 26 |
| 442 | 20250407 | 115900 | 2575866005 | 11570 | 11580 | 11580 | 11570 | 146 |
| 443 | 20250407 | 115800 | 2574176725 | 11580 | 11580 | 11580 | 11580 | 25 |
| 444 | 20250407 | 115700 | 2573887225 | 11590 | 11590 | 11590 | 11590 | 7 |
| 445 | 20250407 | 115600 | 2573806095 | 11580 | 11600 | 11600 | 11580 | 96 |
| 446 | 20250407 | 115500 | 2572694215 | 11600 | 11600 | 11600 | 11600 | 307 |
| 447 | 20250407 | 115400 | 2569133015 | 11600 | 11610 | 11610 | 11600 | 777 |
| 448 | 20250407 | 115300 | 2560112075 | 11610 | 11610 | 11620 | 11610 | 183 |
| 449 | 20250407 | 115200 | 2557987275 | 11610 | 11610 | 11610 | 11610 | 61 |
| 450 | 20250407 | 115100 | 2557279065 | 11610 | 11610 | 11610 | 11610 | 79 |
| 451 | 20250407 | 115000 | 2556361875 | 11610 | 11610 | 11610 | 11610 | 80 |
| 452 | 20250407 | 114900 | 2555433075 | 11610 | 11610 | 11610 | 11610 | 0 |
| 453 | 20250407 | 114800 | 2555433075 | 11610 | 11620 | 11620 | 11610 | 1212 |
| 454 | 20250407 | 114700 | 2541358845 | 11610 | 11580 | 11610 | 11580 | 98 |
| 455 | 20250407 | 114600 | 2540222695 | 11580 | 11570 | 11580 | 11570 | 47 |
| 456 | 20250407 | 114500 | 2539678455 | 11580 | 11550 | 11580 | 11550 | 210 |
| 457 | 20250407 | 114400 | 2537250845 | 11550 | 11560 | 11560 | 11550 | 59 |
| 458 | 20250407 | 114300 | 2536568875 | 11560 | 11590 | 11600 | 11560 | 56 |
| 459 | 20250407 | 114200 | 2535920145 | 11590 | 11560 | 11590 | 11560 | 82 |
| 460 | 20250407 | 114100 | 2534972135 | 11560 | 11600 | 11600 | 11560 | 45 |
| 461 | 20250407 | 114000 | 2534451335 | 11600 | 11610 | 11610 | 11560 | 39 |
| 462 | 20250407 | 113900 | 2534000135 | 11610 | 11560 | 11620 | 11550 | 142 |
| 463 | 20250407 | 113800 | 2532357825 | 11570 | 11580 | 11580 | 11570 | 905 |
| 464 | 20250407 | 113700 | 2521886925 | 11580 | 11650 | 11650 | 11580 | 1203 |
| 465 | 20250407 | 113600 | 2507953195 | 11600 | 11610 | 11610 | 11600 | 361 |
| 466 | 20250407 | 113500 | 2503762895 | 11670 | 11670 | 11670 | 11670 | 3 |
| 467 | 20250407 | 113400 | 2503727885 | 11610 | 11610 | 11610 | 11610 | 0 |
| 468 | 20250407 | 113300 | 2503727885 | 11610 | 11700 | 11700 | 11610 | 81 |
| 469 | 20250407 | 113200 | 2502787305 | 11610 | 11590 | 11610 | 11580 | 158 |
| 470 | 20250407 | 113100 | 2500955025 | 11590 | 11580 | 11590 | 11580 | 28 |
| 471 | 20250407 | 113000 | 2500630685 | 11580 | 11590 | 11600 | 11580 | 423 |
| 472 | 20250407 | 112900 | 2495725515 | 11600 | 11610 | 11610 | 11600 | 284 |
| 473 | 20250407 | 112800 | 2492431015 | 11620 | 11620 | 11620 | 11620 | 10 |
| 474 | 20250407 | 112700 | 2492314815 | 11620 | 11610 | 11620 | 11600 | 211 |
| 475 | 20250407 | 112600 | 2489864785 | 11610 | 11610 | 11610 | 11610 | 54 |
| 476 | 20250407 | 112500 | 2489237845 | 11610 | 11610 | 11610 | 11610 | 0 |
| 477 | 20250407 | 112400 | 2489237845 | 11610 | 11600 | 11610 | 11590 | 924 |
| 478 | 20250407 | 112300 | 2478522095 | 11600 | 11610 | 11610 | 11600 | 53 |
| 479 | 20250407 | 112200 | 2477907265 | 11630 | 11620 | 11630 | 11610 | 1040 |
| 480 | 20250407 | 112100 | 2465812735 | 11620 | 11630 | 11630 | 11620 | 129 |
| 481 | 20250407 | 112000 | 2464313255 | 11630 | 11610 | 11630 | 11610 | 374 |
| 482 | 20250407 | 111900 | 2459968775 | 11620 | 11620 | 11620 | 11620 | 526 |
| 483 | 20250407 | 111800 | 2453856655 | 11620 | 11640 | 11640 | 11620 | 351 |
| 484 | 20250407 | 111700 | 2449772595 | 11640 | 11640 | 11640 | 11620 | 247 |
| 485 | 20250407 | 111600 | 2446899075 | 11650 | 11640 | 11650 | 11640 | 35 |
| 486 | 20250407 | 111500 | 2446491635 | 11620 | 11630 | 11630 | 11620 | 130 |
| 487 | 20250407 | 111400 | 2444980825 | 11650 | 11630 | 11650 | 11630 | 124 |
| 488 | 20250407 | 111300 | 2443537155 | 11650 | 11650 | 11650 | 11650 | 17 |
| 489 | 20250407 | 111200 | 2443339105 | 11610 | 11660 | 11660 | 11610 | 135 |
| 490 | 20250407 | 111100 | 2441770475 | 11660 | 11660 | 11660 | 11660 | 1 |
| 491 | 20250407 | 111000 | 2441758815 | 11640 | 11710 | 11710 | 11640 | 6 |
| 492 | 20250407 | 110900 | 2441688905 | 11710 | 11720 | 11720 | 11660 | 288 |
| 493 | 20250407 | 110800 | 2438330045 | 11720 | 11720 | 11720 | 11720 | 31 |
| 494 | 20250407 | 110700 | 2437966725 | 11720 | 11720 | 11720 | 11720 | 20 |
| 495 | 20250407 | 110600 | 2437732325 | 11670 | 11680 | 11700 | 11670 | 269 |
| 496 | 20250407 | 110500 | 2434588265 | 11690 | 11690 | 11690 | 11690 | 160 |
| 497 | 20250407 | 110400 | 2432717865 | 11660 | 11610 | 11700 | 11610 | 3307 |
| 498 | 20250407 | 110300 | 2394066995 | 11650 | 11610 | 11650 | 11610 | 208 |
| 499 | 20250407 | 110200 | 2391645195 | 11610 | 11600 | 11610 | 11600 | 60 |
| 500 | 20250407 | 110100 | 2390948895 | 11610 | 11610 | 11610 | 11590 | 585 |
| 501 | 20250407 | 110000 | 2384161325 | 11610 | 11620 | 11620 | 11610 | 48 |
| 502 | 20250407 | 105900 | 2383603745 | 11620 | 11630 | 11630 | 11620 | 15 |
| 503 | 20250407 | 105800 | 2383429435 | 11600 | 11600 | 11600 | 11590 | 89 |
| 504 | 20250407 | 105700 | 2382397085 | 11600 | 11600 | 11600 | 11600 | 140 |
| 505 | 20250407 | 105600 | 2380773085 | 11590 | 11590 | 11590 | 11590 | 0 |
| 506 | 20250407 | 105500 | 2380773085 | 11590 | 11580 | 11590 | 11570 | 210 |
| 507 | 20250407 | 105400 | 2378341825 | 11580 | 11580 | 11580 | 11580 | 20 |
| 508 | 20250407 | 105300 | 2378110225 | 11580 | 11580 | 11580 | 11570 | 27 |
| 509 | 20250407 | 105200 | 2377797575 | 11590 | 11580 | 11590 | 11550 | 740 |
| 510 | 20250407 | 105100 | 2369236305 | 11560 | 11570 | 11570 | 11560 | 45 |
| 511 | 20250407 | 105000 | 2368715665 | 11590 | 11590 | 11590 | 11590 | 10 |
| 512 | 20250407 | 104900 | 2368599765 | 11580 | 11580 | 11590 | 11560 | 505 |
| 513 | 20250407 | 104800 | 2362753125 | 11580 | 11580 | 11580 | 11580 | 250 |
| 514 | 20250407 | 104700 | 2359858125 | 11580 | 11590 | 11590 | 11570 | 40 |
| 515 | 20250407 | 104600 | 2359395095 | 11580 | 11600 | 11600 | 11560 | 206 |
| 516 | 20250407 | 104500 | 2357010495 | 11570 | 11580 | 11600 | 11570 | 162 |
| 517 | 20250407 | 104400 | 2355135085 | 11590 | 11610 | 11610 | 11590 | 30 |
| 518 | 20250407 | 104300 | 2354787265 | 11610 | 11570 | 11610 | 11570 | 189 |
| 519 | 20250407 | 104200 | 2352597135 | 11580 | 11600 | 11620 | 11580 | 258 |
| 520 | 20250407 | 104100 | 2349604205 | 11600 | 11640 | 11640 | 11600 | 65 |
| 521 | 20250407 | 104000 | 2348849975 | 11630 | 11580 | 11640 | 11580 | 421 |
| 522 | 20250407 | 103900 | 2343962325 | 11580 | 11590 | 11590 | 11580 | 132 |
| 523 | 20250407 | 103800 | 2342432685 | 11590 | 11630 | 11630 | 11590 | 80 |
| 524 | 20250407 | 103700 | 2341504685 | 11640 | 11600 | 11640 | 11570 | 748 |
| 525 | 20250407 | 103600 | 2332830045 | 11610 | 11630 | 11630 | 11610 | 362 |
| 526 | 20250407 | 103500 | 2328623565 | 11630 | 11640 | 11640 | 11610 | 261 |
| 527 | 20250407 | 103400 | 2325590725 | 11640 | 11640 | 11660 | 11640 | 114 |
| 528 | 20250407 | 103300 | 2324262165 | 11640 | 11640 | 11660 | 11640 | 211 |
| 529 | 20250407 | 103200 | 2321804715 | 11640 | 11650 | 11650 | 11640 | 4 |
| 530 | 20250407 | 103100 | 2321758125 | 11650 | 11690 | 11690 | 11610 | 759 |
| 531 | 20250407 | 103000 | 2312918605 | 11680 | 11690 | 11700 | 11680 | 361 |
| 532 | 20250407 | 102900 | 2308698625 | 11690 | 11680 | 11690 | 11680 | 51 |
| 533 | 20250407 | 102800 | 2308102635 | 11650 | 11690 | 11700 | 11650 | 380 |
| 534 | 20250407 | 102700 | 2303661685 | 11690 | 11710 | 11720 | 11690 | 199 |
| 535 | 20250407 | 102600 | 2301330335 | 11700 | 11640 | 11700 | 11640 | 307 |
| 536 | 20250407 | 102500 | 2297744845 | 11640 | 11660 | 11670 | 11640 | 94 |
| 537 | 20250407 | 102400 | 2296649875 | 11670 | 11670 | 11670 | 11670 | 53 |
| 538 | 20250407 | 102300 | 2296031365 | 11670 | 11640 | 11670 | 11640 | 91 |
| 539 | 20250407 | 102200 | 2294971135 | 11640 | 11630 | 11640 | 11630 | 305 |
| 540 | 20250407 | 102100 | 2291423975 | 11630 | 11580 | 11630 | 11580 | 46 |
| 541 | 20250407 | 102000 | 2290891195 | 11640 | 11630 | 11640 | 11560 | 439 |
| 542 | 20250407 | 101900 | 2285789115 | 11560 | 11560 | 11560 | 11560 | 39 |
| 543 | 20250407 | 101800 | 2285338275 | 11630 | 11630 | 11630 | 11630 | 16 |
| 544 | 20250407 | 101700 | 2285152195 | 11630 | 11580 | 11630 | 11550 | 545 |
| 545 | 20250407 | 101600 | 2278828285 | 11540 | 11500 | 11540 | 11500 | 158 |
| 546 | 20250407 | 101500 | 2277010605 | 11520 | 11520 | 11520 | 11480 | 942 |
| 547 | 20250407 | 101400 | 2266174645 | 11540 | 11580 | 11590 | 11510 | 994 |
| 548 | 20250407 | 101300 | 2254696595 | 11550 | 11550 | 11550 | 11550 | 10 |
| 549 | 20250407 | 101200 | 2254581095 | 11520 | 11520 | 11520 | 11520 | 0 |
| 550 | 20250407 | 101100 | 2254581095 | 11520 | 11590 | 11590 | 11520 | 15 |
| 551 | 20250407 | 101000 | 2254407945 | 11520 | 11520 | 11520 | 11520 | 211 |
| 552 | 20250407 | 100900 | 2251977225 | 11540 | 11520 | 11540 | 11520 | 303 |
| 553 | 20250407 | 100800 | 2248481265 | 11520 | 11520 | 11520 | 11520 | 46 |
| 554 | 20250407 | 100700 | 2247951345 | 11490 | 11500 | 11500 | 11490 | 134 |
| 555 | 20250407 | 100600 | 2246411615 | 11500 | 11500 | 11500 | 11480 | 16 |
| 556 | 20250407 | 100500 | 2246227815 | 11520 | 11520 | 11520 | 11460 | 660 |
| 557 | 20250407 | 100400 | 2238639255 | 11520 | 11520 | 11520 | 11520 | 14 |
| 558 | 20250407 | 100300 | 2238477975 | 11510 | 11520 | 11520 | 11490 | 64 |
| 559 | 20250407 | 100200 | 2237741045 | 11480 | 11510 | 11530 | 11440 | 1847 |
| 560 | 20250407 | 100100 | 2216566545 | 11540 | 11540 | 11540 | 11540 | 50 |
| 561 | 20250407 | 100000 | 2215989545 | 11530 | 11520 | 11550 | 11510 | 472 |
| 562 | 20250407 | 095900 | 2210540615 | 11500 | 11500 | 11500 | 11500 | 0 |
| 563 | 20250407 | 095800 | 2210540615 | 11500 | 11500 | 11500 | 11500 | 7 |
| 564 | 20250407 | 095700 | 2210460115 | 11550 | 11550 | 11550 | 11550 | 30 |
| 565 | 20250407 | 095600 | 2210113615 | 11480 | 11480 | 11480 | 11480 | 0 |
| 566 | 20250407 | 095500 | 2210113615 | 11480 | 11500 | 11500 | 11470 | 1014 |
| 567 | 20250407 | 095400 | 2198467475 | 11500 | 11520 | 11520 | 11500 | 851 |
| 568 | 20250407 | 095300 | 2188670765 | 11520 | 11600 | 11600 | 11520 | 617 |
| 569 | 20250407 | 095200 | 2181537615 | 11630 | 11620 | 11630 | 11590 | 315 |
| 570 | 20250407 | 095100 | 2177880535 | 11630 | 11650 | 11650 | 11630 | 90 |
| 571 | 20250407 | 095000 | 2176832925 | 11650 | 11690 | 11690 | 11650 | 134 |
| 572 | 20250407 | 094900 | 2175271705 | 11690 | 11660 | 11690 | 11600 | 523 |
| 573 | 20250407 | 094800 | 2169194045 | 11640 | 11640 | 11730 | 11620 | 107 |
| 574 | 20250407 | 094700 | 2167948735 | 11690 | 11690 | 11700 | 11690 | 166 |
| 575 | 20250407 | 094600 | 2166007585 | 11620 | 11680 | 11710 | 11620 | 326 |
| 576 | 20250407 | 094500 | 2162203825 | 11680 | 11690 | 11710 | 11630 | 467 |
| 577 | 20250407 | 094400 | 2156756725 | 11710 | 11680 | 11710 | 11640 | 174 |
| 578 | 20250407 | 094300 | 2154726355 | 11680 | 11740 | 11740 | 11640 | 96 |
| 579 | 20250407 | 094200 | 2153604955 | 11740 | 11730 | 11750 | 11640 | 747 |
| 580 | 20250407 | 094100 | 2144853525 | 11730 | 11660 | 11750 | 11660 | 189 |
| 581 | 20250407 | 094000 | 2142639785 | 11660 | 11690 | 11800 | 11660 | 1303 |
| 582 | 20250407 | 093900 | 2127364885 | 11680 | 11680 | 11680 | 11680 | 68 |
| 583 | 20250407 | 093800 | 2126570645 | 11650 | 11680 | 11680 | 11630 | 751 |
| 584 | 20250407 | 093700 | 2117817795 | 11680 | 11660 | 11690 | 11660 | 56 |
| 585 | 20250407 | 093600 | 2117164725 | 11660 | 11720 | 11720 | 11630 | 3248 |
| 586 | 20250407 | 093500 | 2079263835 | 11740 | 11670 | 11740 | 11670 | 1349 |
| 587 | 20250407 | 093400 | 2063478955 | 11680 | 11670 | 11690 | 11640 | 177 |
| 588 | 20250407 | 093300 | 2061415805 | 11670 | 11680 | 11690 | 11660 | 476 |
| 589 | 20250407 | 093200 | 2055857575 | 11680 | 11670 | 11680 | 11670 | 16 |
| 590 | 20250407 | 093100 | 2055670845 | 11660 | 11690 | 11690 | 11660 | 1269 |
| 591 | 20250407 | 093000 | 2040848785 | 11690 | 11630 | 11700 | 11630 | 1385 |
| 592 | 20250407 | 092900 | 2024658495 | 11640 | 11620 | 11640 | 11620 | 370 |
| 593 | 20250407 | 092800 | 2020358775 | 11640 | 11580 | 11640 | 11560 | 872 |
| 594 | 20250407 | 092700 | 2010248605 | 11560 | 11550 | 11590 | 11540 | 1616 |
| 595 | 20250407 | 092600 | 1991578635 | 11550 | 11500 | 11560 | 11470 | 1988 |
| 596 | 20250407 | 092500 | 1968684135 | 11500 | 11400 | 11500 | 11390 | 2128 |
| 597 | 20250407 | 092400 | 1944307795 | 11400 | 11470 | 11540 | 11400 | 3073 |
| 598 | 20250407 | 092300 | 1909030675 | 11470 | 11440 | 11480 | 11380 | 1660 |
| 599 | 20250407 | 092200 | 1890015135 | 11450 | 11320 | 11490 | 11310 | 5351 |
| 600 | 20250407 | 092100 | 1828982385 | 11320 | 11070 | 11330 | 11070 | 4271 |
| 601 | 20250407 | 092000 | 1781151215 | 10990 | 11020 | 11240 | 10810 | 25985 |
| 602 | 20250407 | 091900 | 1496269575 | 11030 | 11180 | 11380 | 10850 | 23737 |
| 603 | 20250407 | 091800 | 1232893520 | 11180 | 11350 | 11410 | 10810 | 17557 |
| 604 | 20250407 | 091700 | 1036698530 | 10720 | 10720 | 10720 | 10720 | 0 |
| 605 | 20250407 | 091600 | 1036698530 | 10720 | 11230 | 11360 | 10720 | 11469 |
| 606 | 20250407 | 091500 | 910216360 | 11210 | 11340 | 11580 | 11010 | 22942 |
| 607 | 20250407 | 091400 | 652822450 | 11320 | 11200 | 11500 | 11010 | 14479 |
| 608 | 20250407 | 091300 | 489905370 | 11100 | 11100 | 11100 | 11100 | 0 |
| 609 | 20250407 | 091200 | 489905370 | 11100 | 11800 | 11900 | 11100 | 13715 |
| 610 | 20250407 | 091100 | 332060500 | 11800 | 12010 | 12210 | 11310 | 12985 |
| 611 | 20250407 | 091000 | 180467390 | 11840 | 12180 | 12200 | 11720 | 8620 |
| 612 | 20250407 | 090900 | 77704460 | 12180 | 12180 | 12180 | 12150 | 100 |
| 613 | 20250407 | 090800 | 76487000 | 12180 | 12180 | 12210 | 12140 | 522 |
| 614 | 20250407 | 090700 | 70132370 | 12210 | 12140 | 12210 | 12130 | 359 |
| 615 | 20250407 | 090600 | 65755420 | 12140 | 12230 | 12300 | 12130 | 536 |
| 616 | 20250407 | 090500 | 59215190 | 12220 | 12250 | 12260 | 12220 | 560 |
| 617 | 20250407 | 090400 | 52364950 | 12250 | 12300 | 12300 | 12240 | 236 |
| 618 | 20250407 | 090300 | 49468400 | 12310 | 12320 | 12320 | 12260 | 627 |
| 619 | 20250407 | 090200 | 41763900 | 12360 | 12330 | 12470 | 12320 | 263 |
| 620 | 20250407 | 090100 | 38520390 | 12660 | 12490 | 12690 | 12300 | 1395 |
| 621 | 20250407 | 090000 | 21314940 | 12490 | 12330 | 12900 | 12330 | 1695 |