32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 193800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 31878 |
| 3 | 20250120 | 193700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20250120 | 193600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20250120 | 193500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20250120 | 193400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20250120 | 193300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20250120 | 193200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20250120 | 193100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20250120 | 193000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20250120 | 192900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20250120 | 192800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20250120 | 192700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20250120 | 192600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20250120 | 192500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20250120 | 192400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20250120 | 192300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20250120 | 192200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20250120 | 192100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20250120 | 192000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20250120 | 191900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20250120 | 191800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20250120 | 191700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20250120 | 191600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20250120 | 191500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20250120 | 191400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20250120 | 191300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20250120 | 191200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20250120 | 191100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20250120 | 191000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20250120 | 190900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20250120 | 190800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 31878 |
| 33 | 20250120 | 190700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20250120 | 190600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20250120 | 190500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20250120 | 190400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20250120 | 190300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20250120 | 190200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20250120 | 190100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20250120 | 190000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20250120 | 185900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20250120 | 185800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20250120 | 185700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20250120 | 185600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20250120 | 185500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20250120 | 185400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20250120 | 185300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20250120 | 185200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20250120 | 185100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20250120 | 185000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20250120 | 184900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20250120 | 184800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20250120 | 184700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20250120 | 184600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20250120 | 184500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20250120 | 184400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20250120 | 184300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20250120 | 184200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20250120 | 184100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20250120 | 184000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20250120 | 183900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20250120 | 183800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 31878 |
| 63 | 20250120 | 183700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20250120 | 183600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20250120 | 183500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20250120 | 183400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20250120 | 183300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20250120 | 183200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20250120 | 183100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20250120 | 183000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20250120 | 182900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20250120 | 182800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20250120 | 182700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20250120 | 182600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20250120 | 182500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20250120 | 182400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20250120 | 182300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20250120 | 182200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20250120 | 182100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20250120 | 182000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20250120 | 181900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20250120 | 181800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20250120 | 181700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20250120 | 181600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20250120 | 181500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20250120 | 181400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20250120 | 181300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20250120 | 181200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20250120 | 181100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20250120 | 181000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20250120 | 180900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20250120 | 180800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 31878 |
| 93 | 20250120 | 180700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20250120 | 180600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20250120 | 180500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20250120 | 180400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20250120 | 180300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20250120 | 180200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20250120 | 180100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20250120 | 180000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20250120 | 175900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20250120 | 175800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20250120 | 175700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20250120 | 175600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20250120 | 175500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20250120 | 175400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20250120 | 175300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20250120 | 175200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20250120 | 175100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20250120 | 175000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20250120 | 174900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20250120 | 174800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20250120 | 174700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20250120 | 174600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20250120 | 174500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20250120 | 174400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20250120 | 174300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20250120 | 174200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20250120 | 174100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20250120 | 174000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20250120 | 173900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20250120 | 173800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 31878 |
| 123 | 20250120 | 173700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20250120 | 173600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20250120 | 173500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20250120 | 173400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20250120 | 173300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20250120 | 173200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20250120 | 173100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20250120 | 173000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20250120 | 172900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20250120 | 172800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20250120 | 172700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20250120 | 172600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20250120 | 172500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20250120 | 172400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20250120 | 172300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20250120 | 172200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20250120 | 172100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20250120 | 172000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20250120 | 171900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20250120 | 171800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20250120 | 171700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20250120 | 171600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20250120 | 171500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20250120 | 171400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20250120 | 171300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20250120 | 171200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20250120 | 171100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20250120 | 171000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20250120 | 170900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20250120 | 170800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 31878 |
| 153 | 20250120 | 170700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20250120 | 170600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20250120 | 170500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20250120 | 170400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20250120 | 170300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20250120 | 170200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20250120 | 170100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20250120 | 170000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20250120 | 165900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20250120 | 165800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20250120 | 165700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20250120 | 165600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20250120 | 165500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20250120 | 165400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20250120 | 165300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20250120 | 165200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20250120 | 165100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20250120 | 165000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20250120 | 164900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20250120 | 164800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20250120 | 164700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20250120 | 164600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20250120 | 164500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20250120 | 164400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20250120 | 164300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20250120 | 164200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20250120 | 164100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20250120 | 164000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20250120 | 163900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20250120 | 163800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 31878 |
| 183 | 20250120 | 163700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20250120 | 163600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20250120 | 163500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20250120 | 163400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20250120 | 163300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20250120 | 163200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20250120 | 163100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20250120 | 163000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20250120 | 162900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20250120 | 162800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20250120 | 162700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20250120 | 162600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20250120 | 162500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20250120 | 162400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20250120 | 162300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20250120 | 162200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20250120 | 162100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20250120 | 162000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20250120 | 161900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20250120 | 161800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20250120 | 161700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20250120 | 161600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20250120 | 161500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20250120 | 161400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20250120 | 161300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20250120 | 161200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20250120 | 161100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20250120 | 161000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20250120 | 160900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20250120 | 160800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 31878 |
| 213 | 20250120 | 160700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20250120 | 160600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20250120 | 160500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20250120 | 160400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20250120 | 160300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20250120 | 160200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20250120 | 160100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20250120 | 160000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20250120 | 155900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20250120 | 155800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20250120 | 155700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20250120 | 155600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20250120 | 155500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20250120 | 155400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20250120 | 155300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20250120 | 155200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20250120 | 155100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20250120 | 155000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20250120 | 154900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20250120 | 154800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20250120 | 154700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20250120 | 154600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20250120 | 154500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20250120 | 154400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20250120 | 154300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20250120 | 154200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20250120 | 154100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20250120 | 154000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20250120 | 153900 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20250120 | 153800 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 31878 |
| 243 | 20250120 | 153700 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20250120 | 153600 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20250120 | 153500 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20250120 | 153400 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20250120 | 153300 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20250120 | 153200 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20250120 | 153100 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20250120 | 153000 | 16117713810 | 3290 | 3290 | 3290 | 3290 | 31878 |
| 251 | 20250120 | 152900 | 16012835190 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20250120 | 152800 | 16012835190 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20250120 | 152700 | 16012835190 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20250120 | 152600 | 16012835190 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20250120 | 152500 | 16012835190 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20250120 | 152400 | 16012835190 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20250120 | 152300 | 16012835190 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20250120 | 152200 | 16012835190 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20250120 | 152100 | 16012835190 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20250120 | 152000 | 16012835190 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20250120 | 151900 | 16012835190 | 3300 | 3300 | 3305 | 3295 | 7526 |
| 262 | 20250120 | 151800 | 15987986985 | 3300 | 3285 | 3305 | 3285 | 5286 |
| 263 | 20250120 | 151700 | 15970569685 | 3290 | 3290 | 3295 | 3285 | 3922 |
| 264 | 20250120 | 151600 | 15957667130 | 3290 | 3290 | 3290 | 3285 | 1269 |
| 265 | 20250120 | 151500 | 15953495565 | 3290 | 3290 | 3290 | 3280 | 740 |
| 266 | 20250120 | 151400 | 15951063570 | 3290 | 3285 | 3290 | 3280 | 2469 |
| 267 | 20250120 | 151300 | 15942950710 | 3285 | 3285 | 3285 | 3275 | 1642 |
| 268 | 20250120 | 151200 | 15937564340 | 3285 | 3275 | 3285 | 3265 | 5922 |
| 269 | 20250120 | 151100 | 15918157610 | 3275 | 3275 | 3280 | 3265 | 2286 |
| 270 | 20250120 | 151000 | 15910684280 | 3275 | 3270 | 3280 | 3250 | 12576 |
| 271 | 20250120 | 150900 | 15869701695 | 3270 | 3285 | 3290 | 3270 | 5805 |
| 272 | 20250120 | 150800 | 15850686485 | 3285 | 3280 | 3290 | 3275 | 1456 |
| 273 | 20250120 | 150700 | 15845908640 | 3280 | 3295 | 3295 | 3280 | 1106 |
| 274 | 20250120 | 150600 | 15842279205 | 3295 | 3300 | 3300 | 3290 | 1563 |
| 275 | 20250120 | 150500 | 15837128515 | 3300 | 3285 | 3300 | 3275 | 1776 |
| 276 | 20250120 | 150400 | 15831288940 | 3285 | 3290 | 3290 | 3275 | 1007 |
| 277 | 20250120 | 150300 | 15827982235 | 3290 | 3290 | 3290 | 3275 | 1857 |
| 278 | 20250120 | 150200 | 15821888605 | 3290 | 3280 | 3290 | 3280 | 560 |
| 279 | 20250120 | 150100 | 15820047340 | 3280 | 3290 | 3290 | 3280 | 728 |
| 280 | 20250120 | 150000 | 15817658580 | 3290 | 3290 | 3290 | 3275 | 601 |
| 281 | 20250120 | 145900 | 15815685150 | 3280 | 3280 | 3290 | 3270 | 3335 |
| 282 | 20250120 | 145800 | 15804739395 | 3280 | 3280 | 3280 | 3270 | 1594 |
| 283 | 20250120 | 145700 | 15799523625 | 3280 | 3260 | 3280 | 3250 | 8502 |
| 284 | 20250120 | 145600 | 15771844995 | 3260 | 3285 | 3285 | 3260 | 14053 |
| 285 | 20250120 | 145500 | 15725878030 | 3285 | 3290 | 3290 | 3280 | 1281 |
| 286 | 20250120 | 145400 | 15721670065 | 3280 | 3300 | 3300 | 3275 | 12356 |
| 287 | 20250120 | 145300 | 15681111415 | 3300 | 3305 | 3310 | 3300 | 1241 |
| 288 | 20250120 | 145200 | 15677014040 | 3305 | 3300 | 3315 | 3300 | 547 |
| 289 | 20250120 | 145100 | 15675203575 | 3300 | 3300 | 3305 | 3300 | 351 |
| 290 | 20250120 | 145000 | 15674044125 | 3305 | 3290 | 3305 | 3290 | 2078 |
| 291 | 20250120 | 144900 | 15667197290 | 3290 | 3290 | 3295 | 3290 | 190 |
| 292 | 20250120 | 144800 | 15666572130 | 3290 | 3285 | 3295 | 3285 | 977 |
| 293 | 20250120 | 144700 | 15663357925 | 3285 | 3290 | 3295 | 3285 | 2396 |
| 294 | 20250120 | 144600 | 15655478135 | 3290 | 3295 | 3300 | 3290 | 1446 |
| 295 | 20250120 | 144500 | 15650713515 | 3295 | 3305 | 3310 | 3295 | 458 |
| 296 | 20250120 | 144400 | 15649201790 | 3305 | 3305 | 3310 | 3300 | 2560 |
| 297 | 20250120 | 144300 | 15640749170 | 3310 | 3305 | 3315 | 3300 | 724 |
| 298 | 20250120 | 144200 | 15638356935 | 3305 | 3290 | 3330 | 3290 | 3183 |
| 299 | 20250120 | 144100 | 15627805345 | 3285 | 3325 | 3325 | 3285 | 12444 |
| 300 | 20250120 | 144000 | 15586723730 | 3330 | 3325 | 3340 | 3320 | 14922 |
| 301 | 20250120 | 143900 | 15536954530 | 3330 | 3315 | 3330 | 3310 | 6454 |
| 302 | 20250120 | 143800 | 15515511185 | 3315 | 3295 | 3315 | 3295 | 2627 |
| 303 | 20250120 | 143700 | 15506831145 | 3290 | 3305 | 3305 | 3285 | 7686 |
| 304 | 20250120 | 143600 | 15481515700 | 3305 | 3315 | 3315 | 3305 | 4515 |
| 305 | 20250120 | 143500 | 15466578835 | 3310 | 3320 | 3320 | 3305 | 4917 |
| 306 | 20250120 | 143400 | 15450290965 | 3320 | 3305 | 3320 | 3300 | 6344 |
| 307 | 20250120 | 143300 | 15429283965 | 3305 | 3305 | 3305 | 3295 | 1147 |
| 308 | 20250120 | 143200 | 15425499900 | 3305 | 3300 | 3305 | 3295 | 2340 |
| 309 | 20250120 | 143100 | 15417783320 | 3295 | 3305 | 3305 | 3295 | 1336 |
| 310 | 20250120 | 143000 | 15413375145 | 3305 | 3300 | 3305 | 3295 | 752 |
| 311 | 20250120 | 142900 | 15410893875 | 3300 | 3310 | 3315 | 3295 | 8120 |
| 312 | 20250120 | 142800 | 15384060980 | 3310 | 3310 | 3315 | 3305 | 3949 |
| 313 | 20250120 | 142700 | 15370986275 | 3310 | 3310 | 3315 | 3305 | 5201 |
| 314 | 20250120 | 142600 | 15353769420 | 3310 | 3305 | 3315 | 3300 | 1572 |
| 315 | 20250120 | 142500 | 15348569755 | 3305 | 3300 | 3305 | 3295 | 457 |
| 316 | 20250120 | 142400 | 15347061650 | 3305 | 3300 | 3305 | 3285 | 5430 |
| 317 | 20250120 | 142300 | 15329160005 | 3300 | 3285 | 3300 | 3285 | 3798 |
| 318 | 20250120 | 142200 | 15316680215 | 3285 | 3295 | 3295 | 3285 | 379 |
| 319 | 20250120 | 142100 | 15315433035 | 3295 | 3290 | 3295 | 3290 | 122 |
| 320 | 20250120 | 142000 | 15315031595 | 3290 | 3295 | 3305 | 3290 | 2618 |
| 321 | 20250120 | 141900 | 15306396995 | 3285 | 3280 | 3295 | 3280 | 749 |
| 322 | 20250120 | 141800 | 15303930505 | 3275 | 3290 | 3290 | 3275 | 62 |
| 323 | 20250120 | 141700 | 15303727305 | 3275 | 3285 | 3290 | 3275 | 181 |
| 324 | 20250120 | 141600 | 15303132725 | 3285 | 3270 | 3285 | 3260 | 6032 |
| 325 | 20250120 | 141500 | 15283392640 | 3270 | 3280 | 3280 | 3260 | 2263 |
| 326 | 20250120 | 141400 | 15276012275 | 3280 | 3275 | 3280 | 3275 | 487 |
| 327 | 20250120 | 141300 | 15274416595 | 3270 | 3290 | 3295 | 3270 | 10898 |
| 328 | 20250120 | 141200 | 15238678870 | 3290 | 3300 | 3305 | 3290 | 1138 |
| 329 | 20250120 | 141100 | 15234928795 | 3300 | 3290 | 3300 | 3290 | 1716 |
| 330 | 20250120 | 141000 | 15229272645 | 3290 | 3300 | 3300 | 3290 | 1594 |
| 331 | 20250120 | 140900 | 15224028025 | 3300 | 3300 | 3305 | 3290 | 1919 |
| 332 | 20250120 | 140800 | 15217705665 | 3300 | 3305 | 3305 | 3290 | 154 |
| 333 | 20250120 | 140700 | 15217197935 | 3305 | 3290 | 3305 | 3285 | 1260 |
| 334 | 20250120 | 140600 | 15213043140 | 3280 | 3280 | 3290 | 3270 | 1273 |
| 335 | 20250120 | 140500 | 15208867270 | 3280 | 3275 | 3285 | 3275 | 1403 |
| 336 | 20250120 | 140400 | 15204268835 | 3275 | 3275 | 3275 | 3275 | 584 |
| 337 | 20250120 | 140300 | 15202356235 | 3275 | 3270 | 3280 | 3270 | 1132 |
| 338 | 20250120 | 140200 | 15198650980 | 3270 | 3275 | 3275 | 3270 | 798 |
| 339 | 20250120 | 140100 | 15196040015 | 3275 | 3275 | 3275 | 3275 | 6 |
| 340 | 20250120 | 140000 | 15196020365 | 3275 | 3265 | 3280 | 3265 | 505 |
| 341 | 20250120 | 135900 | 15194365520 | 3265 | 3280 | 3280 | 3265 | 1896 |
| 342 | 20250120 | 135800 | 15188166380 | 3270 | 3275 | 3275 | 3270 | 4597 |
| 343 | 20250120 | 135700 | 15173115430 | 3275 | 3285 | 3285 | 3275 | 2502 |
| 344 | 20250120 | 135600 | 15164916430 | 3285 | 3285 | 3285 | 3280 | 1486 |
| 345 | 20250120 | 135500 | 15160038440 | 3285 | 3280 | 3285 | 3280 | 3000 |
| 346 | 20250120 | 135400 | 15150198255 | 3280 | 3280 | 3285 | 3275 | 892 |
| 347 | 20250120 | 135300 | 15147275025 | 3275 | 3290 | 3300 | 3275 | 3758 |
| 348 | 20250120 | 135200 | 15134926225 | 3290 | 3285 | 3290 | 3275 | 1544 |
| 349 | 20250120 | 135100 | 15129862855 | 3285 | 3285 | 3290 | 3285 | 876 |
| 350 | 20250120 | 135000 | 15126982785 | 3285 | 3305 | 3305 | 3285 | 2449 |
| 351 | 20250120 | 134900 | 15118911500 | 3305 | 3305 | 3305 | 3290 | 3042 |
| 352 | 20250120 | 134800 | 15108881065 | 3290 | 3310 | 3310 | 3285 | 1716 |
| 353 | 20250120 | 134700 | 15103233280 | 3295 | 3295 | 3315 | 3290 | 4969 |
| 354 | 20250120 | 134600 | 15086823980 | 3295 | 3270 | 3315 | 3270 | 9346 |
| 355 | 20250120 | 134500 | 15056004615 | 3265 | 3275 | 3275 | 3260 | 4754 |
| 356 | 20250120 | 134400 | 15040474285 | 3275 | 3260 | 3275 | 3250 | 6180 |
| 357 | 20250120 | 134300 | 15020353620 | 3260 | 3285 | 3285 | 3260 | 7580 |
| 358 | 20250120 | 134200 | 14995596130 | 3285 | 3285 | 3290 | 3285 | 183 |
| 359 | 20250120 | 134100 | 14994994910 | 3285 | 3295 | 3295 | 3285 | 1008 |
| 360 | 20250120 | 134000 | 14991681260 | 3295 | 3280 | 3295 | 3280 | 171 |
| 361 | 20250120 | 133900 | 14991119460 | 3295 | 3290 | 3295 | 3270 | 2738 |
| 362 | 20250120 | 133800 | 14982112365 | 3290 | 3270 | 3300 | 3265 | 9343 |
| 363 | 20250120 | 133700 | 14951518105 | 3270 | 3270 | 3285 | 3270 | 1465 |
| 364 | 20250120 | 133600 | 14946726600 | 3270 | 3285 | 3285 | 3270 | 3853 |
| 365 | 20250120 | 133500 | 14934089105 | 3285 | 3290 | 3300 | 3280 | 3906 |
| 366 | 20250120 | 133400 | 14921247480 | 3290 | 3285 | 3290 | 3285 | 1298 |
| 367 | 20250120 | 133300 | 14916980975 | 3285 | 3290 | 3295 | 3285 | 1331 |
| 368 | 20250120 | 133200 | 14912599050 | 3290 | 3295 | 3295 | 3285 | 1359 |
| 369 | 20250120 | 133100 | 14908127935 | 3290 | 3305 | 3305 | 3285 | 3332 |
| 370 | 20250120 | 133000 | 14897163505 | 3290 | 3270 | 3310 | 3270 | 10677 |
| 371 | 20250120 | 132900 | 14861988595 | 3270 | 3265 | 3280 | 3260 | 7433 |
| 372 | 20250120 | 132800 | 14837712180 | 3265 | 3265 | 3280 | 3260 | 5303 |
| 373 | 20250120 | 132700 | 14820358465 | 3255 | 3285 | 3285 | 3255 | 16151 |
| 374 | 20250120 | 132600 | 14767580490 | 3285 | 3300 | 3300 | 3285 | 5411 |
| 375 | 20250120 | 132500 | 14749774030 | 3300 | 3300 | 3305 | 3295 | 1345 |
| 376 | 20250120 | 132400 | 14745338340 | 3300 | 3295 | 3300 | 3290 | 2882 |
| 377 | 20250120 | 132300 | 14735846295 | 3295 | 3305 | 3305 | 3290 | 2145 |
| 378 | 20250120 | 132200 | 14728771435 | 3300 | 3295 | 3300 | 3285 | 4845 |
| 379 | 20250120 | 132100 | 14712814715 | 3295 | 3280 | 3295 | 3275 | 8412 |
| 380 | 20250120 | 132000 | 14685215760 | 3280 | 3295 | 3300 | 3280 | 13848 |
| 381 | 20250120 | 131900 | 14639662995 | 3290 | 3315 | 3315 | 3290 | 11690 |
| 382 | 20250120 | 131800 | 14601115475 | 3315 | 3320 | 3330 | 3300 | 27334 |
| 383 | 20250120 | 131700 | 14510744165 | 3315 | 3330 | 3330 | 3315 | 2666 |
| 384 | 20250120 | 131600 | 14501892460 | 3330 | 3330 | 3335 | 3320 | 1583 |
| 385 | 20250120 | 131500 | 14496634545 | 3330 | 3320 | 3355 | 3320 | 7690 |
| 386 | 20250120 | 131400 | 14470930630 | 3320 | 3330 | 3330 | 3315 | 12913 |
| 387 | 20250120 | 131300 | 14428083650 | 3320 | 3335 | 3335 | 3315 | 11709 |
| 388 | 20250120 | 131200 | 14389191895 | 3335 | 3345 | 3345 | 3330 | 3473 |
| 389 | 20250120 | 131100 | 14377602240 | 3345 | 3345 | 3360 | 3345 | 5021 |
| 390 | 20250120 | 131000 | 14360768175 | 3345 | 3340 | 3350 | 3340 | 3213 |
| 391 | 20250120 | 130900 | 14350020210 | 3330 | 3345 | 3345 | 3330 | 4799 |
| 392 | 20250120 | 130800 | 14334019320 | 3345 | 3320 | 3345 | 3320 | 2715 |
| 393 | 20250120 | 130700 | 14324976445 | 3320 | 3340 | 3340 | 3315 | 14841 |
| 394 | 20250120 | 130600 | 14275716750 | 3340 | 3330 | 3345 | 3320 | 2594 |
| 395 | 20250120 | 130500 | 14267067695 | 3315 | 3325 | 3340 | 3315 | 20865 |
| 396 | 20250120 | 130400 | 14197725825 | 3325 | 3350 | 3365 | 3315 | 17739 |
| 397 | 20250120 | 130300 | 14138611595 | 3360 | 3350 | 3370 | 3350 | 3219 |
| 398 | 20250120 | 130200 | 14127803320 | 3355 | 3340 | 3360 | 3335 | 5650 |
| 399 | 20250120 | 130100 | 14108892115 | 3345 | 3355 | 3360 | 3340 | 8870 |
| 400 | 20250120 | 130000 | 14079192860 | 3360 | 3360 | 3380 | 3355 | 12357 |
| 401 | 20250120 | 125900 | 14037592875 | 3365 | 3365 | 3380 | 3360 | 4900 |
| 402 | 20250120 | 125800 | 14021088885 | 3375 | 3350 | 3405 | 3350 | 22209 |
| 403 | 20250120 | 125700 | 13946088435 | 3350 | 3345 | 3350 | 3345 | 1830 |
| 404 | 20250120 | 125600 | 13939959450 | 3345 | 3355 | 3360 | 3345 | 1921 |
| 405 | 20250120 | 125500 | 13933516895 | 3340 | 3350 | 3350 | 3340 | 10099 |
| 406 | 20250120 | 125400 | 13899705700 | 3350 | 3375 | 3380 | 3350 | 5028 |
| 407 | 20250120 | 125300 | 13882799285 | 3375 | 3385 | 3385 | 3375 | 4822 |
| 408 | 20250120 | 125200 | 13866484570 | 3385 | 3375 | 3400 | 3370 | 7792 |
| 409 | 20250120 | 125100 | 13840065405 | 3370 | 3365 | 3375 | 3365 | 3003 |
| 410 | 20250120 | 125000 | 13829957665 | 3365 | 3365 | 3380 | 3365 | 2687 |
| 411 | 20250120 | 124900 | 13820909855 | 3365 | 3370 | 3370 | 3360 | 3635 |
| 412 | 20250120 | 124800 | 13808679490 | 3370 | 3375 | 3375 | 3360 | 7152 |
| 413 | 20250120 | 124700 | 13784590350 | 3375 | 3375 | 3385 | 3370 | 5920 |
| 414 | 20250120 | 124600 | 13764616885 | 3370 | 3365 | 3385 | 3360 | 4627 |
| 415 | 20250120 | 124500 | 13749020535 | 3365 | 3355 | 3380 | 3345 | 14106 |
| 416 | 20250120 | 124400 | 13701561665 | 3355 | 3360 | 3360 | 3345 | 3623 |
| 417 | 20250120 | 124300 | 13689403180 | 3360 | 3345 | 3365 | 3340 | 5023 |
| 418 | 20250120 | 124200 | 13672571355 | 3350 | 3350 | 3355 | 3325 | 14487 |
| 419 | 20250120 | 124100 | 13624224145 | 3350 | 3360 | 3360 | 3330 | 23334 |
| 420 | 20250120 | 124000 | 13546233905 | 3345 | 3365 | 3365 | 3345 | 10057 |
| 421 | 20250120 | 123900 | 13512483090 | 3365 | 3355 | 3365 | 3350 | 7000 |
| 422 | 20250120 | 123800 | 13488959370 | 3355 | 3370 | 3370 | 3340 | 19314 |
| 423 | 20250120 | 123700 | 13424153540 | 3370 | 3375 | 3390 | 3365 | 10567 |
| 424 | 20250120 | 123600 | 13388498350 | 3370 | 3390 | 3395 | 3370 | 14738 |
| 425 | 20250120 | 123500 | 13338681360 | 3385 | 3405 | 3420 | 3385 | 11543 |
| 426 | 20250120 | 123400 | 13299510460 | 3410 | 3415 | 3420 | 3395 | 11300 |
| 427 | 20250120 | 123300 | 13261099070 | 3415 | 3395 | 3415 | 3395 | 14538 |
| 428 | 20250120 | 123200 | 13211617845 | 3395 | 3440 | 3440 | 3395 | 24097 |
| 429 | 20250120 | 123100 | 13129470545 | 3430 | 3430 | 3440 | 3430 | 289 |
| 430 | 20250120 | 123000 | 13128477345 | 3440 | 3430 | 3445 | 3420 | 3887 |
| 431 | 20250120 | 122900 | 13115135425 | 3440 | 3430 | 3440 | 3420 | 2198 |
| 432 | 20250120 | 122800 | 13107599115 | 3430 | 3460 | 3460 | 3420 | 8392 |
| 433 | 20250120 | 122700 | 13078785670 | 3450 | 3460 | 3470 | 3450 | 10918 |
| 434 | 20250120 | 122600 | 13040999120 | 3455 | 3455 | 3460 | 3445 | 6429 |
| 435 | 20250120 | 122500 | 13018810580 | 3455 | 3440 | 3465 | 3410 | 20634 |
| 436 | 20250120 | 122400 | 12947884300 | 3425 | 3440 | 3440 | 3415 | 14793 |
| 437 | 20250120 | 122300 | 12897208255 | 3440 | 3450 | 3455 | 3435 | 7311 |
| 438 | 20250120 | 122200 | 12872031550 | 3450 | 3450 | 3455 | 3445 | 6501 |
| 439 | 20250120 | 122100 | 12849632090 | 3445 | 3445 | 3455 | 3440 | 5537 |
| 440 | 20250120 | 122000 | 12830550005 | 3440 | 3470 | 3470 | 3440 | 16608 |
| 441 | 20250120 | 121900 | 12773309790 | 3465 | 3455 | 3470 | 3450 | 14381 |
| 442 | 20250120 | 121800 | 12723549280 | 3455 | 3470 | 3475 | 3450 | 3966 |
| 443 | 20250120 | 121700 | 12709816825 | 3470 | 3465 | 3480 | 3430 | 19096 |
| 444 | 20250120 | 121600 | 12643806250 | 3465 | 3475 | 3475 | 3445 | 16660 |
| 445 | 20250120 | 121500 | 12586196305 | 3465 | 3475 | 3480 | 3465 | 5557 |
| 446 | 20250120 | 121400 | 12566912020 | 3475 | 3465 | 3480 | 3455 | 4552 |
| 447 | 20250120 | 121300 | 12551119615 | 3460 | 3480 | 3480 | 3455 | 12208 |
| 448 | 20250120 | 121200 | 12508822085 | 3480 | 3495 | 3495 | 3475 | 9147 |
| 449 | 20250120 | 121100 | 12476934250 | 3495 | 3475 | 3505 | 3475 | 12708 |
| 450 | 20250120 | 121000 | 12432613650 | 3470 | 3495 | 3495 | 3470 | 29441 |
| 451 | 20250120 | 120900 | 12330176070 | 3490 | 3505 | 3520 | 3490 | 27750 |
| 452 | 20250120 | 120800 | 12232816840 | 3500 | 3525 | 3525 | 3490 | 22799 |
| 453 | 20250120 | 120700 | 12152839945 | 3525 | 3470 | 3555 | 3460 | 125051 |
| 454 | 20250120 | 120600 | 11711759630 | 3465 | 3490 | 3505 | 3465 | 30623 |
| 455 | 20250120 | 120500 | 11604985285 | 3490 | 3500 | 3500 | 3485 | 59232 |
| 456 | 20250120 | 120400 | 11397911430 | 3485 | 3430 | 3500 | 3430 | 47772 |
| 457 | 20250120 | 120300 | 11232037920 | 3430 | 3440 | 3450 | 3425 | 15257 |
| 458 | 20250120 | 120200 | 11179547385 | 3445 | 3425 | 3445 | 3420 | 11127 |
| 459 | 20250120 | 120100 | 11141344210 | 3420 | 3430 | 3435 | 3360 | 22882 |
| 460 | 20250120 | 120000 | 11063495540 | 3435 | 3440 | 3450 | 3430 | 31317 |
| 461 | 20250120 | 115900 | 10955713730 | 3440 | 3400 | 3440 | 3400 | 15530 |
| 462 | 20250120 | 115800 | 10902559315 | 3400 | 3390 | 3400 | 3390 | 2381 |
| 463 | 20250120 | 115700 | 10894478280 | 3385 | 3395 | 3395 | 3380 | 3551 |
| 464 | 20250120 | 115600 | 10882450055 | 3395 | 3415 | 3415 | 3385 | 6463 |
| 465 | 20250120 | 115500 | 10860487300 | 3405 | 3380 | 3415 | 3380 | 10720 |
| 466 | 20250120 | 115400 | 10824018865 | 3380 | 3370 | 3390 | 3365 | 6117 |
| 467 | 20250120 | 115300 | 10803353115 | 3365 | 3380 | 3385 | 3360 | 15647 |
| 468 | 20250120 | 115200 | 10750629850 | 3380 | 3380 | 3385 | 3365 | 19474 |
| 469 | 20250120 | 115100 | 10684929205 | 3380 | 3405 | 3405 | 3365 | 8950 |
| 470 | 20250120 | 115000 | 10654678225 | 3395 | 3400 | 3405 | 3390 | 3743 |
| 471 | 20250120 | 114900 | 10641963780 | 3400 | 3410 | 3410 | 3390 | 6404 |
| 472 | 20250120 | 114800 | 10620198080 | 3390 | 3385 | 3415 | 3360 | 18229 |
| 473 | 20250120 | 114700 | 10558581945 | 3385 | 3395 | 3395 | 3380 | 26992 |
| 474 | 20250120 | 114600 | 10467194185 | 3395 | 3410 | 3420 | 3395 | 15723 |
| 475 | 20250120 | 114500 | 10413615415 | 3410 | 3410 | 3430 | 3390 | 20862 |
| 476 | 20250120 | 114400 | 10342455555 | 3410 | 3400 | 3430 | 3390 | 22461 |
| 477 | 20250120 | 114300 | 10265956320 | 3400 | 3390 | 3415 | 3375 | 23463 |
| 478 | 20250120 | 114200 | 10186234625 | 3385 | 3430 | 3430 | 3365 | 42847 |
| 479 | 20250120 | 114100 | 10040415565 | 3420 | 3430 | 3435 | 3410 | 22679 |
| 480 | 20250120 | 114000 | 9962857060 | 3415 | 3445 | 3455 | 3400 | 41807 |
| 481 | 20250120 | 113900 | 9819577100 | 3440 | 3460 | 3470 | 3440 | 26724 |
| 482 | 20250120 | 113800 | 9727300335 | 3460 | 3485 | 3490 | 3450 | 28685 |
| 483 | 20250120 | 113700 | 9627878545 | 3475 | 3440 | 3490 | 3440 | 41772 |
| 484 | 20250120 | 113600 | 9482736280 | 3465 | 3415 | 3465 | 3415 | 40688 |
| 485 | 20250120 | 113500 | 9342779935 | 3445 | 3465 | 3475 | 3415 | 47647 |
| 486 | 20250120 | 113400 | 9178271800 | 3465 | 3445 | 3465 | 3425 | 50432 |
| 487 | 20250120 | 113300 | 9004479210 | 3455 | 3470 | 3475 | 3445 | 63832 |
| 488 | 20250120 | 113200 | 8783815955 | 3460 | 3505 | 3505 | 3455 | 101454 |
| 489 | 20250120 | 113100 | 8431103380 | 3505 | 3400 | 3510 | 3400 | 237993 |
| 490 | 20250120 | 113000 | 7607261400 | 3400 | 3345 | 3400 | 3320 | 58008 |
| 491 | 20250120 | 112900 | 7412763875 | 3350 | 3340 | 3360 | 3335 | 11938 |
| 492 | 20250120 | 112800 | 7372789595 | 3350 | 3335 | 3360 | 3335 | 8145 |
| 493 | 20250120 | 112700 | 7345508645 | 3345 | 3365 | 3390 | 3315 | 46308 |
| 494 | 20250120 | 112600 | 7190821865 | 3365 | 3360 | 3400 | 3335 | 29686 |
| 495 | 20250120 | 112500 | 7090767870 | 3370 | 3380 | 3380 | 3335 | 42542 |
| 496 | 20250120 | 112400 | 6948134715 | 3375 | 3395 | 3415 | 3365 | 50733 |
| 497 | 20250120 | 112300 | 6776436010 | 3395 | 3450 | 3450 | 3395 | 93264 |
| 498 | 20250120 | 112200 | 6457931095 | 3455 | 3400 | 3460 | 3385 | 257635 |
| 499 | 20250120 | 112100 | 5575690575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 500 | 20250120 | 112000 | 5575690575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 501 | 20250120 | 111900 | 5575690575 | 3405 | 3365 | 3405 | 3340 | 59368 |
| 502 | 20250120 | 111800 | 5374400365 | 3365 | 3335 | 3370 | 3325 | 33222 |
| 503 | 20250120 | 111700 | 5262955190 | 3330 | 3355 | 3360 | 3330 | 12842 |
| 504 | 20250120 | 111600 | 5220039260 | 3345 | 3360 | 3360 | 3340 | 10498 |
| 505 | 20250120 | 111500 | 5184869280 | 3360 | 3355 | 3375 | 3350 | 15502 |
| 506 | 20250120 | 111400 | 5132784485 | 3370 | 3325 | 3380 | 3310 | 43920 |
| 507 | 20250120 | 111300 | 4985703855 | 3320 | 3340 | 3340 | 3320 | 24233 |
| 508 | 20250120 | 111200 | 4905081900 | 3345 | 3315 | 3345 | 3290 | 47832 |
| 509 | 20250120 | 111100 | 4746646020 | 3320 | 3345 | 3355 | 3310 | 37555 |
| 510 | 20250120 | 111000 | 4621592090 | 3345 | 3385 | 3390 | 3320 | 82240 |
| 511 | 20250120 | 110900 | 4345526325 | 3395 | 3395 | 3400 | 3365 | 134084 |
| 512 | 20250120 | 110800 | 3891025960 | 3400 | 3325 | 3400 | 3285 | 213119 |
| 513 | 20250120 | 110700 | 3177126725 | 3325 | 3245 | 3340 | 3245 | 204031 |
| 514 | 20250120 | 110600 | 2502899215 | 3250 | 3215 | 3280 | 3215 | 97885 |
| 515 | 20250120 | 110500 | 2184574815 | 3220 | 3195 | 3225 | 3190 | 15307 |
| 516 | 20250120 | 110400 | 2135446195 | 3200 | 3200 | 3205 | 3195 | 19863 |
| 517 | 20250120 | 110300 | 2071884100 | 3200 | 3195 | 3200 | 3190 | 6056 |
| 518 | 20250120 | 110200 | 2052533860 | 3200 | 3195 | 3200 | 3185 | 6042 |
| 519 | 20250120 | 110100 | 2033240185 | 3195 | 3190 | 3195 | 3185 | 5269 |
| 520 | 20250120 | 110000 | 2016420575 | 3190 | 3190 | 3190 | 3185 | 2035 |
| 521 | 20250120 | 105900 | 2009933105 | 3190 | 3160 | 3190 | 3160 | 19444 |
| 522 | 20250120 | 105800 | 1948134175 | 3145 | 3150 | 3150 | 3145 | 200 |
| 523 | 20250120 | 105700 | 1947504865 | 3145 | 3150 | 3150 | 3145 | 52 |
| 524 | 20250120 | 105600 | 1947341305 | 3145 | 3160 | 3160 | 3145 | 704 |
| 525 | 20250120 | 105500 | 1945126775 | 3160 | 3160 | 3160 | 3160 | 37 |
| 526 | 20250120 | 105400 | 1945009855 | 3160 | 3155 | 3160 | 3150 | 2769 |
| 527 | 20250120 | 105300 | 1936282815 | 3165 | 3165 | 3165 | 3165 | 0 |
| 528 | 20250120 | 105200 | 1936282815 | 3165 | 3155 | 3165 | 3150 | 815 |
| 529 | 20250120 | 105100 | 1933710550 | 3165 | 3170 | 3170 | 3155 | 551 |
| 530 | 20250120 | 105000 | 1931969685 | 3170 | 3165 | 3175 | 3165 | 204 |
| 531 | 20250120 | 104900 | 1931323995 | 3165 | 3175 | 3175 | 3165 | 5642 |
| 532 | 20250120 | 104800 | 1913441820 | 3170 | 3170 | 3170 | 3170 | 192 |
| 533 | 20250120 | 104700 | 1912833180 | 3170 | 3170 | 3170 | 3165 | 924 |
| 534 | 20250120 | 104600 | 1909904105 | 3170 | 3170 | 3175 | 3165 | 1105 |
| 535 | 20250120 | 104500 | 1906401390 | 3170 | 3175 | 3175 | 3170 | 2031 |
| 536 | 20250120 | 104400 | 1899957125 | 3175 | 3180 | 3180 | 3170 | 883 |
| 537 | 20250120 | 104300 | 1897150615 | 3180 | 3170 | 3180 | 3165 | 3767 |
| 538 | 20250120 | 104200 | 1885197405 | 3165 | 3160 | 3170 | 3155 | 963 |
| 539 | 20250120 | 104100 | 1882149620 | 3150 | 3140 | 3160 | 3140 | 5183 |
| 540 | 20250120 | 104000 | 1865840210 | 3135 | 3135 | 3140 | 3120 | 1213 |
| 541 | 20250120 | 103900 | 1862040115 | 3135 | 3135 | 3135 | 3135 | 1 |
| 542 | 20250120 | 103800 | 1862036980 | 3135 | 3135 | 3135 | 3135 | 3 |
| 543 | 20250120 | 103700 | 1862027575 | 3135 | 3125 | 3135 | 3120 | 26 |
| 544 | 20250120 | 103600 | 1861946345 | 3120 | 3140 | 3140 | 3120 | 2510 |
| 545 | 20250120 | 103500 | 1854114215 | 3140 | 3130 | 3140 | 3130 | 948 |
| 546 | 20250120 | 103400 | 1851146105 | 3130 | 3130 | 3130 | 3130 | 23 |
| 547 | 20250120 | 103300 | 1851074115 | 3130 | 3135 | 3135 | 3120 | 714 |
| 548 | 20250120 | 103200 | 1848846280 | 3140 | 3135 | 3140 | 3135 | 2 |
| 549 | 20250120 | 103100 | 1848840005 | 3135 | 3135 | 3140 | 3120 | 1651 |
| 550 | 20250120 | 103000 | 1843683295 | 3135 | 3140 | 3140 | 3135 | 130 |
| 551 | 20250120 | 102900 | 1843275105 | 3145 | 3130 | 3145 | 3115 | 622 |
| 552 | 20250120 | 102800 | 1841333540 | 3130 | 3145 | 3145 | 3130 | 110 |
| 553 | 20250120 | 102700 | 1840987740 | 3145 | 3145 | 3145 | 3145 | 5 |
| 554 | 20250120 | 102600 | 1840972015 | 3145 | 3145 | 3145 | 3115 | 5097 |
| 555 | 20250120 | 102500 | 1825081585 | 3145 | 3145 | 3150 | 3125 | 3677 |
| 556 | 20250120 | 102400 | 1813519570 | 3145 | 3120 | 3145 | 3120 | 484 |
| 557 | 20250120 | 102300 | 1811997865 | 3135 | 3135 | 3135 | 3120 | 1232 |
| 558 | 20250120 | 102200 | 1808149010 | 3135 | 3135 | 3135 | 3135 | 32 |
| 559 | 20250120 | 102100 | 1808048690 | 3135 | 3135 | 3135 | 3135 | 0 |
| 560 | 20250120 | 102000 | 1808048690 | 3135 | 3135 | 3135 | 3135 | 0 |
| 561 | 20250120 | 101900 | 1808048690 | 3135 | 3125 | 3135 | 3125 | 139 |
| 562 | 20250120 | 101800 | 1807613115 | 3135 | 3135 | 3145 | 3120 | 1810 |
| 563 | 20250120 | 101700 | 1801949985 | 3130 | 3120 | 3130 | 3120 | 406 |
| 564 | 20250120 | 101600 | 1800680225 | 3120 | 3125 | 3125 | 3120 | 589 |
| 565 | 20250120 | 101500 | 1798841895 | 3130 | 3135 | 3135 | 3130 | 1059 |
| 566 | 20250120 | 101400 | 1795527220 | 3135 | 3135 | 3135 | 3135 | 10 |
| 567 | 20250120 | 101300 | 1795495870 | 3120 | 3140 | 3140 | 3120 | 5996 |
| 568 | 20250120 | 101200 | 1776773935 | 3135 | 3140 | 3150 | 3130 | 2793 |
| 569 | 20250120 | 101100 | 1767999780 | 3145 | 3135 | 3145 | 3130 | 3123 |
| 570 | 20250120 | 101000 | 1758205650 | 3135 | 3125 | 3135 | 3125 | 413 |
| 571 | 20250120 | 100900 | 1756914975 | 3135 | 3135 | 3135 | 3135 | 10 |
| 572 | 20250120 | 100800 | 1756883625 | 3135 | 3135 | 3135 | 3135 | 772 |
| 573 | 20250120 | 100700 | 1754463405 | 3135 | 3135 | 3135 | 3120 | 51 |
| 574 | 20250120 | 100600 | 1754304135 | 3135 | 3120 | 3135 | 3120 | 930 |
| 575 | 20250120 | 100500 | 1751402290 | 3140 | 3125 | 3140 | 3125 | 16 |
| 576 | 20250120 | 100400 | 1751352200 | 3125 | 3125 | 3140 | 3125 | 602 |
| 577 | 20250120 | 100300 | 1749470920 | 3125 | 3125 | 3125 | 3125 | 508 |
| 578 | 20250120 | 100200 | 1747883420 | 3125 | 3115 | 3125 | 3115 | 203 |
| 579 | 20250120 | 100100 | 1747249735 | 3110 | 3120 | 3120 | 3110 | 4040 |
| 580 | 20250120 | 100000 | 1734666975 | 3120 | 3120 | 3120 | 3120 | 124 |
| 581 | 20250120 | 095900 | 1734280095 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 582 | 20250120 | 095800 | 1731165095 | 3115 | 3120 | 3120 | 3115 | 1832 |
| 583 | 20250120 | 095700 | 1725452780 | 3120 | 3120 | 3120 | 3120 | 501 |
| 584 | 20250120 | 095600 | 1723889660 | 3120 | 3120 | 3120 | 3120 | 183 |
| 585 | 20250120 | 095500 | 1723318700 | 3120 | 3120 | 3130 | 3120 | 1070 |
| 586 | 20250120 | 095400 | 1719980265 | 3120 | 3125 | 3130 | 3120 | 2480 |
| 587 | 20250120 | 095300 | 1712237130 | 3130 | 3125 | 3130 | 3125 | 101 |
| 588 | 20250120 | 095200 | 1711921500 | 3125 | 3140 | 3140 | 3125 | 2752 |
| 589 | 20250120 | 095100 | 1703291630 | 3145 | 3140 | 3145 | 3140 | 260 |
| 590 | 20250120 | 095000 | 1702474735 | 3150 | 3135 | 3150 | 3125 | 2287 |
| 591 | 20250120 | 094900 | 1695298645 | 3135 | 3125 | 3135 | 3125 | 189 |
| 592 | 20250120 | 094800 | 1694706190 | 3130 | 3125 | 3130 | 3125 | 1083 |
| 593 | 20250120 | 094700 | 1691316530 | 3125 | 3125 | 3125 | 3125 | 1748 |
| 594 | 20250120 | 094600 | 1685854030 | 3125 | 3125 | 3125 | 3125 | 20 |
| 595 | 20250120 | 094500 | 1685791530 | 3140 | 3150 | 3150 | 3125 | 3486 |
| 596 | 20250120 | 094400 | 1674883230 | 3145 | 3140 | 3150 | 3135 | 6019 |
| 597 | 20250120 | 094300 | 1655958085 | 3140 | 3145 | 3145 | 3130 | 108 |
| 598 | 20250120 | 094200 | 1655619545 | 3145 | 3135 | 3145 | 3120 | 1800 |
| 599 | 20250120 | 094100 | 1649989210 | 3145 | 3120 | 3145 | 3120 | 8861 |
| 600 | 20250120 | 094000 | 1622147345 | 3120 | 3110 | 3120 | 3105 | 1362 |
| 601 | 20250120 | 093900 | 1617910685 | 3105 | 3105 | 3105 | 3095 | 2008 |
| 602 | 20250120 | 093800 | 1611683740 | 3100 | 3105 | 3110 | 3095 | 1741 |
| 603 | 20250120 | 093700 | 1606289325 | 3105 | 3110 | 3115 | 3105 | 846 |
| 604 | 20250120 | 093600 | 1603661990 | 3115 | 3105 | 3115 | 3105 | 757 |
| 605 | 20250120 | 093500 | 1601310110 | 3100 | 3100 | 3105 | 3100 | 2684 |
| 606 | 20250120 | 093400 | 1592986990 | 3105 | 3100 | 3105 | 3100 | 205 |
| 607 | 20250120 | 093300 | 1592350470 | 3100 | 3100 | 3100 | 3100 | 743 |
| 608 | 20250120 | 093200 | 1590047170 | 3095 | 3105 | 3105 | 3095 | 2813 |
| 609 | 20250120 | 093100 | 1581320150 | 3105 | 3125 | 3125 | 3095 | 2157 |
| 610 | 20250120 | 093000 | 1574622140 | 3130 | 3105 | 3130 | 3090 | 4679 |
| 611 | 20250120 | 092900 | 1560089415 | 3105 | 3135 | 3135 | 3105 | 4400 |
| 612 | 20250120 | 092800 | 1546392625 | 3135 | 3130 | 3135 | 3110 | 1160 |
| 613 | 20250120 | 092700 | 1542760145 | 3135 | 3120 | 3135 | 3120 | 1290 |
| 614 | 20250120 | 092600 | 1538722555 | 3105 | 3105 | 3125 | 3100 | 294 |
| 615 | 20250120 | 092500 | 1537809915 | 3110 | 3100 | 3110 | 3085 | 10698 |
| 616 | 20250120 | 092400 | 1504749295 | 3100 | 3090 | 3100 | 3090 | 271 |
| 617 | 20250120 | 092300 | 1503909605 | 3085 | 3105 | 3105 | 3085 | 6361 |
| 618 | 20250120 | 092200 | 1484237830 | 3105 | 3080 | 3110 | 3080 | 3025 |
| 619 | 20250120 | 092100 | 1474879830 | 3080 | 3115 | 3115 | 3080 | 11895 |
| 620 | 20250120 | 092000 | 1438028830 | 3115 | 3120 | 3130 | 3110 | 2099 |
| 621 | 20250120 | 091900 | 1431482890 | 3130 | 3115 | 3130 | 3110 | 2686 |
| 622 | 20250120 | 091800 | 1423113885 | 3115 | 3115 | 3125 | 3115 | 1712 |
| 623 | 20250120 | 091700 | 1417773065 | 3105 | 3095 | 3115 | 3095 | 4844 |
| 624 | 20250120 | 091600 | 1402756895 | 3095 | 3120 | 3135 | 3095 | 9997 |
| 625 | 20250120 | 091500 | 1371723895 | 3120 | 3165 | 3165 | 3120 | 22592 |
| 626 | 20250120 | 091400 | 1300707180 | 3170 | 3175 | 3175 | 3160 | 3361 |
| 627 | 20250120 | 091300 | 1290051830 | 3175 | 3190 | 3190 | 3175 | 1713 |
| 628 | 20250120 | 091200 | 1284604500 | 3175 | 3180 | 3185 | 3170 | 4003 |
| 629 | 20250120 | 091100 | 1271885005 | 3185 | 3185 | 3200 | 3185 | 3615 |
| 630 | 20250120 | 091000 | 1260351445 | 3180 | 3160 | 3195 | 3155 | 4187 |
| 631 | 20250120 | 090900 | 1247024505 | 3160 | 3210 | 3210 | 3150 | 12389 |
| 632 | 20250120 | 090800 | 1207659685 | 3210 | 3185 | 3215 | 3175 | 28009 |
| 633 | 20250120 | 090700 | 1118010675 | 3205 | 3195 | 3210 | 3185 | 21030 |
| 634 | 20250120 | 090600 | 1050762810 | 3195 | 3200 | 3220 | 3195 | 12329 |
| 635 | 20250120 | 090500 | 1011307680 | 3200 | 3225 | 3235 | 3195 | 55859 |
| 636 | 20250120 | 090400 | 831317155 | 3230 | 3195 | 3240 | 3170 | 92846 |
| 637 | 20250120 | 090300 | 533241110 | 3195 | 3150 | 3240 | 3130 | 85718 |
| 638 | 20250120 | 090200 | 260222855 | 3150 | 3165 | 3180 | 3120 | 23616 |
| 639 | 20250120 | 090100 | 185657830 | 3155 | 3090 | 3165 | 3060 | 30589 |
| 640 | 20250120 | 090000 | 90071570 | 3075 | 3100 | 3130 | 3055 | 29089 |