34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 193500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 128843 |
| 3 | 20231219 | 193400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20231219 | 193300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20231219 | 193200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20231219 | 193100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20231219 | 193000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20231219 | 192900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20231219 | 192800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20231219 | 192700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20231219 | 192600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20231219 | 192500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20231219 | 192400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20231219 | 192300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20231219 | 192200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20231219 | 192100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20231219 | 192000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20231219 | 191900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20231219 | 191800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20231219 | 191700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20231219 | 191600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20231219 | 191500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20231219 | 191400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20231219 | 191300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20231219 | 191200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20231219 | 191100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20231219 | 191000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20231219 | 190900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20231219 | 190800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20231219 | 190700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20231219 | 190600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20231219 | 190500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 128843 |
| 33 | 20231219 | 190400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20231219 | 190300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20231219 | 190200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20231219 | 190100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20231219 | 190000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20231219 | 185900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20231219 | 185800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20231219 | 185700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20231219 | 185600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20231219 | 185500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20231219 | 185400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20231219 | 185300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20231219 | 185200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20231219 | 185100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20231219 | 185000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20231219 | 184900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20231219 | 184800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20231219 | 184700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20231219 | 184600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20231219 | 184500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20231219 | 184400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20231219 | 184300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20231219 | 184200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20231219 | 184100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20231219 | 184000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20231219 | 183900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20231219 | 183800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20231219 | 183700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20231219 | 183600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20231219 | 183500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 128843 |
| 63 | 20231219 | 183400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20231219 | 183300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20231219 | 183200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20231219 | 183100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20231219 | 183000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20231219 | 182900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20231219 | 182800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20231219 | 182700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20231219 | 182600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20231219 | 182500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20231219 | 182400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20231219 | 182300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20231219 | 182200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20231219 | 182100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20231219 | 182000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20231219 | 181900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20231219 | 181800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20231219 | 181700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20231219 | 181600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20231219 | 181500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20231219 | 181400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20231219 | 181300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20231219 | 181200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20231219 | 181100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20231219 | 181000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20231219 | 180900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20231219 | 180800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20231219 | 180700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20231219 | 180600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20231219 | 180500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 128843 |
| 93 | 20231219 | 180400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20231219 | 180300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20231219 | 180200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20231219 | 180100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20231219 | 180000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20231219 | 175900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20231219 | 175800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20231219 | 175700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20231219 | 175600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20231219 | 175500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20231219 | 175400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20231219 | 175300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20231219 | 175200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20231219 | 175100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20231219 | 175000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20231219 | 174900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20231219 | 174800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20231219 | 174700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20231219 | 174600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20231219 | 174500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20231219 | 174400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20231219 | 174300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20231219 | 174200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20231219 | 174100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20231219 | 174000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20231219 | 173900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20231219 | 173800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20231219 | 173700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20231219 | 173600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20231219 | 173500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 128843 |
| 123 | 20231219 | 173400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20231219 | 173300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20231219 | 173200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20231219 | 173100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20231219 | 173000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20231219 | 172900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20231219 | 172800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20231219 | 172700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20231219 | 172600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20231219 | 172500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20231219 | 172400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20231219 | 172300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20231219 | 172200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20231219 | 172100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20231219 | 172000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20231219 | 171900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20231219 | 171800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20231219 | 171700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20231219 | 171600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20231219 | 171500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20231219 | 171400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20231219 | 171300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20231219 | 171200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20231219 | 171100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20231219 | 171000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20231219 | 170900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20231219 | 170800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20231219 | 170700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20231219 | 170600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20231219 | 170500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 128843 |
| 153 | 20231219 | 170400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20231219 | 170300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20231219 | 170200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20231219 | 170100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20231219 | 170000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20231219 | 165900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20231219 | 165800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20231219 | 165700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20231219 | 165600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20231219 | 165500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20231219 | 165400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20231219 | 165300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20231219 | 165200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20231219 | 165100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20231219 | 165000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20231219 | 164900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20231219 | 164800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20231219 | 164700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20231219 | 164600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20231219 | 164500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20231219 | 164400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20231219 | 164300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20231219 | 164200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20231219 | 164100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20231219 | 164000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20231219 | 163900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20231219 | 163800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20231219 | 163700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20231219 | 163600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20231219 | 163500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 128843 |
| 183 | 20231219 | 163400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20231219 | 163300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20231219 | 163200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20231219 | 163100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20231219 | 163000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20231219 | 162900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20231219 | 162800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20231219 | 162700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20231219 | 162600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20231219 | 162500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20231219 | 162400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20231219 | 162300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20231219 | 162200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20231219 | 162100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20231219 | 162000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20231219 | 161900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20231219 | 161800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20231219 | 161700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20231219 | 161600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20231219 | 161500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20231219 | 161400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20231219 | 161300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20231219 | 161200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20231219 | 161100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20231219 | 161000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20231219 | 160900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20231219 | 160800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20231219 | 160700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20231219 | 160600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20231219 | 160500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 128843 |
| 213 | 20231219 | 160400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20231219 | 160300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20231219 | 160200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20231219 | 160100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20231219 | 160000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20231219 | 155900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20231219 | 155800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20231219 | 155700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20231219 | 155600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20231219 | 155500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20231219 | 155400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20231219 | 155300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20231219 | 155200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20231219 | 155100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20231219 | 155000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20231219 | 154900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20231219 | 154800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20231219 | 154700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20231219 | 154600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20231219 | 154500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20231219 | 154400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20231219 | 154300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20231219 | 154200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20231219 | 154100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20231219 | 154000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20231219 | 153900 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20231219 | 153800 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20231219 | 153700 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20231219 | 153600 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20231219 | 153500 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 128843 |
| 243 | 20231219 | 153400 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20231219 | 153300 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20231219 | 153200 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20231219 | 153100 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20231219 | 153000 | 24953291050 | 38450 | 38450 | 38450 | 38450 | 128843 |
| 248 | 20231219 | 152900 | 19999277700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20231219 | 152800 | 19999277700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20231219 | 152700 | 19999277700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20231219 | 152600 | 19999277700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20231219 | 152500 | 19999277700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20231219 | 152400 | 19999277700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20231219 | 152300 | 19999277700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20231219 | 152200 | 19999277700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20231219 | 152100 | 19999277700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20231219 | 152000 | 19999277700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20231219 | 151900 | 19999277700 | 38600 | 38550 | 38650 | 38500 | 1777 |
| 259 | 20231219 | 151800 | 19930764800 | 38550 | 38600 | 38650 | 38550 | 1480 |
| 260 | 20231219 | 151700 | 19873657950 | 38550 | 38600 | 38600 | 38550 | 1243 |
| 261 | 20231219 | 151600 | 19825707200 | 38550 | 38550 | 38600 | 38550 | 279 |
| 262 | 20231219 | 151500 | 19814944500 | 38550 | 38600 | 38600 | 38550 | 1823 |
| 263 | 20231219 | 151400 | 19744605900 | 38600 | 38550 | 38650 | 38550 | 1206 |
| 264 | 20231219 | 151300 | 19698064600 | 38550 | 38600 | 38600 | 38550 | 1498 |
| 265 | 20231219 | 151200 | 19640253450 | 38600 | 38600 | 38600 | 38550 | 2103 |
| 266 | 20231219 | 151100 | 19559126850 | 38600 | 38550 | 38600 | 38550 | 1263 |
| 267 | 20231219 | 151000 | 19510384300 | 38550 | 38650 | 38700 | 38550 | 1862 |
| 268 | 20231219 | 150900 | 19438472550 | 38650 | 38600 | 38700 | 38600 | 2439 |
| 269 | 20231219 | 150800 | 19344203200 | 38600 | 38600 | 38650 | 38600 | 1123 |
| 270 | 20231219 | 150700 | 19300810250 | 38600 | 38600 | 38650 | 38600 | 645 |
| 271 | 20231219 | 150600 | 19275896400 | 38600 | 38600 | 38650 | 38600 | 1424 |
| 272 | 20231219 | 150500 | 19220885150 | 38600 | 38600 | 38650 | 38600 | 270 |
| 273 | 20231219 | 150400 | 19210459800 | 38600 | 38650 | 38700 | 38600 | 537 |
| 274 | 20231219 | 150300 | 19189711900 | 38650 | 38650 | 38700 | 38650 | 3025 |
| 275 | 20231219 | 150200 | 19072793400 | 38650 | 38550 | 38650 | 38550 | 19493 |
| 276 | 20231219 | 150100 | 18320227600 | 38600 | 38600 | 38600 | 38550 | 944 |
| 277 | 20231219 | 150000 | 18283826500 | 38550 | 38550 | 38600 | 38550 | 681 |
| 278 | 20231219 | 145900 | 18257568750 | 38550 | 38600 | 38600 | 38550 | 701 |
| 279 | 20231219 | 145800 | 18230536950 | 38550 | 38550 | 38600 | 38550 | 765 |
| 280 | 20231219 | 145700 | 18201046000 | 38550 | 38600 | 38600 | 38550 | 1849 |
| 281 | 20231219 | 145600 | 18129712600 | 38600 | 38600 | 38700 | 38600 | 437 |
| 282 | 20231219 | 145500 | 18112825700 | 38600 | 38700 | 38700 | 38600 | 1639 |
| 283 | 20231219 | 145400 | 18049470750 | 38650 | 38650 | 38700 | 38650 | 736 |
| 284 | 20231219 | 145300 | 18021015050 | 38650 | 38650 | 38700 | 38650 | 698 |
| 285 | 20231219 | 145200 | 17994031000 | 38650 | 38650 | 38700 | 38650 | 508 |
| 286 | 20231219 | 145100 | 17974387700 | 38700 | 38700 | 38750 | 38650 | 2910 |
| 287 | 20231219 | 145000 | 17861782650 | 38650 | 38650 | 38700 | 38650 | 708 |
| 288 | 20231219 | 144900 | 17834418350 | 38650 | 38700 | 38700 | 38650 | 5936 |
| 289 | 20231219 | 144800 | 17604727950 | 38700 | 38650 | 38700 | 38650 | 6449 |
| 290 | 20231219 | 144700 | 17355169450 | 38700 | 38600 | 38700 | 38600 | 847 |
| 291 | 20231219 | 144600 | 17322413250 | 38600 | 38650 | 38700 | 38600 | 3056 |
| 292 | 20231219 | 144500 | 17204290500 | 38700 | 38600 | 38700 | 38600 | 2063 |
| 293 | 20231219 | 144400 | 17124559200 | 38600 | 38600 | 38650 | 38600 | 708 |
| 294 | 20231219 | 144300 | 17097212350 | 38600 | 38600 | 38650 | 38600 | 7618 |
| 295 | 20231219 | 144200 | 16802848300 | 38600 | 38600 | 38650 | 38600 | 802 |
| 296 | 20231219 | 144100 | 16771880000 | 38600 | 38600 | 38650 | 38600 | 761 |
| 297 | 20231219 | 144000 | 16742491400 | 38600 | 38600 | 38650 | 38600 | 389 |
| 298 | 20231219 | 143900 | 16727474900 | 38600 | 38600 | 38650 | 38600 | 940 |
| 299 | 20231219 | 143800 | 16691174700 | 38600 | 38550 | 38650 | 38550 | 2084 |
| 300 | 20231219 | 143700 | 16610725150 | 38550 | 38550 | 38600 | 38550 | 292 |
| 301 | 20231219 | 143600 | 16599467350 | 38550 | 38500 | 38550 | 38500 | 1073 |
| 302 | 20231219 | 143500 | 16558145300 | 38500 | 38550 | 38550 | 38500 | 658 |
| 303 | 20231219 | 143400 | 16532808550 | 38550 | 38500 | 38550 | 38500 | 445 |
| 304 | 20231219 | 143300 | 16515661400 | 38500 | 38500 | 38550 | 38500 | 1827 |
| 305 | 20231219 | 143200 | 16445269200 | 38550 | 38500 | 38550 | 38500 | 786 |
| 306 | 20231219 | 143100 | 16414997500 | 38500 | 38500 | 38550 | 38500 | 659 |
| 307 | 20231219 | 143000 | 16389606650 | 38500 | 38500 | 38550 | 38500 | 946 |
| 308 | 20231219 | 142900 | 16353179050 | 38500 | 38600 | 38650 | 38500 | 976 |
| 309 | 20231219 | 142800 | 16315536500 | 38600 | 38600 | 38650 | 38550 | 539 |
| 310 | 20231219 | 142700 | 16294738950 | 38600 | 38550 | 38600 | 38550 | 1781 |
| 311 | 20231219 | 142600 | 16226049800 | 38550 | 38550 | 38600 | 38500 | 2080 |
| 312 | 20231219 | 142500 | 16145896200 | 38500 | 38500 | 38550 | 38500 | 1158 |
| 313 | 20231219 | 142400 | 16101303400 | 38500 | 38450 | 38550 | 38450 | 1306 |
| 314 | 20231219 | 142300 | 16051051000 | 38450 | 38500 | 38550 | 38450 | 2650 |
| 315 | 20231219 | 142200 | 15949027600 | 38500 | 38500 | 38600 | 38500 | 1228 |
| 316 | 20231219 | 142100 | 15901738000 | 38500 | 38500 | 38600 | 38500 | 3158 |
| 317 | 20231219 | 142000 | 15780072500 | 38500 | 38600 | 38600 | 38500 | 1150 |
| 318 | 20231219 | 141900 | 15735729900 | 38550 | 38550 | 38600 | 38500 | 1081 |
| 319 | 20231219 | 141800 | 15694059700 | 38550 | 38600 | 38650 | 38550 | 3370 |
| 320 | 20231219 | 141700 | 15564038150 | 38600 | 38600 | 38650 | 38600 | 823 |
| 321 | 20231219 | 141600 | 15532269600 | 38600 | 38650 | 38650 | 38600 | 1608 |
| 322 | 20231219 | 141500 | 15470186750 | 38600 | 38600 | 38650 | 38600 | 1019 |
| 323 | 20231219 | 141400 | 15430844700 | 38600 | 38600 | 38650 | 38600 | 468 |
| 324 | 20231219 | 141300 | 15412773850 | 38600 | 38600 | 38650 | 38600 | 769 |
| 325 | 20231219 | 141200 | 15383082150 | 38600 | 38600 | 38650 | 38600 | 308 |
| 326 | 20231219 | 141100 | 15371192550 | 38650 | 38600 | 38650 | 38600 | 1282 |
| 327 | 20231219 | 141000 | 15321692050 | 38600 | 38550 | 38650 | 38550 | 4400 |
| 328 | 20231219 | 140900 | 15151900050 | 38550 | 38600 | 38650 | 38550 | 1468 |
| 329 | 20231219 | 140800 | 15095238050 | 38600 | 38650 | 38700 | 38600 | 521 |
| 330 | 20231219 | 140700 | 15075091450 | 38600 | 38650 | 38700 | 38600 | 3407 |
| 331 | 20231219 | 140600 | 14943418700 | 38700 | 38600 | 38700 | 38550 | 5355 |
| 332 | 20231219 | 140500 | 14736547000 | 38600 | 38650 | 38700 | 38600 | 1653 |
| 333 | 20231219 | 140400 | 14672644900 | 38650 | 38650 | 38700 | 38650 | 495 |
| 334 | 20231219 | 140300 | 14653506400 | 38650 | 38650 | 38700 | 38650 | 773 |
| 335 | 20231219 | 140200 | 14623613950 | 38650 | 38650 | 38700 | 38650 | 571 |
| 336 | 20231219 | 140100 | 14601534550 | 38650 | 38650 | 38700 | 38650 | 393 |
| 337 | 20231219 | 140000 | 14586338800 | 38700 | 38650 | 38700 | 38650 | 246 |
| 338 | 20231219 | 135900 | 14576822100 | 38650 | 38650 | 38700 | 38650 | 1251 |
| 339 | 20231219 | 135800 | 14528464150 | 38650 | 38650 | 38700 | 38650 | 1875 |
| 340 | 20231219 | 135700 | 14455922350 | 38650 | 38650 | 38700 | 38650 | 2465 |
| 341 | 20231219 | 135600 | 14360573750 | 38650 | 38650 | 38700 | 38650 | 354 |
| 342 | 20231219 | 135500 | 14346883600 | 38650 | 38650 | 38700 | 38650 | 638 |
| 343 | 20231219 | 135400 | 14322211250 | 38650 | 38650 | 38700 | 38650 | 202 |
| 344 | 20231219 | 135300 | 14314402700 | 38650 | 38650 | 38700 | 38650 | 494 |
| 345 | 20231219 | 135200 | 14295295150 | 38650 | 38650 | 38700 | 38650 | 321 |
| 346 | 20231219 | 135100 | 14282877900 | 38650 | 38650 | 38700 | 38650 | 396 |
| 347 | 20231219 | 135000 | 14267565650 | 38650 | 38650 | 38700 | 38650 | 506 |
| 348 | 20231219 | 134900 | 14247999900 | 38650 | 38700 | 38700 | 38650 | 811 |
| 349 | 20231219 | 134800 | 14216652850 | 38700 | 38650 | 38700 | 38650 | 3212 |
| 350 | 20231219 | 134700 | 14092458850 | 38650 | 38700 | 38700 | 38650 | 562 |
| 351 | 20231219 | 134600 | 14070717600 | 38700 | 38650 | 38700 | 38650 | 372 |
| 352 | 20231219 | 134500 | 14056334050 | 38650 | 38650 | 38700 | 38650 | 529 |
| 353 | 20231219 | 134400 | 14035870600 | 38650 | 38700 | 38700 | 38650 | 558 |
| 354 | 20231219 | 134300 | 14014289450 | 38700 | 38650 | 38700 | 38650 | 302 |
| 355 | 20231219 | 134200 | 14002616100 | 38650 | 38650 | 38700 | 38650 | 484 |
| 356 | 20231219 | 134100 | 13983895250 | 38650 | 38650 | 38700 | 38650 | 284 |
| 357 | 20231219 | 134000 | 13972917900 | 38650 | 38650 | 38700 | 38650 | 697 |
| 358 | 20231219 | 133900 | 13945962750 | 38650 | 38650 | 38700 | 38650 | 707 |
| 359 | 20231219 | 133800 | 13918627250 | 38700 | 38650 | 38700 | 38650 | 608 |
| 360 | 20231219 | 133700 | 13895117450 | 38650 | 38600 | 38700 | 38600 | 350 |
| 361 | 20231219 | 133600 | 13881593250 | 38600 | 38600 | 38650 | 38600 | 1245 |
| 362 | 20231219 | 133500 | 13833485150 | 38650 | 38650 | 38650 | 38600 | 1802 |
| 363 | 20231219 | 133400 | 13763911800 | 38650 | 38650 | 38700 | 38600 | 1999 |
| 364 | 20231219 | 133300 | 13686639950 | 38650 | 38650 | 38700 | 38650 | 493 |
| 365 | 20231219 | 133200 | 13667584450 | 38650 | 38650 | 38700 | 38650 | 4102 |
| 366 | 20231219 | 133100 | 13509027650 | 38700 | 38650 | 38700 | 38650 | 180 |
| 367 | 20231219 | 133000 | 13502068500 | 38650 | 38700 | 38700 | 38650 | 745 |
| 368 | 20231219 | 132900 | 13473256200 | 38700 | 38650 | 38700 | 38650 | 469 |
| 369 | 20231219 | 132800 | 13455118100 | 38650 | 38700 | 38700 | 38650 | 1362 |
| 370 | 20231219 | 132700 | 13402415250 | 38650 | 38700 | 38700 | 38650 | 5173 |
| 371 | 20231219 | 132600 | 13202245900 | 38700 | 38700 | 38750 | 38700 | 863 |
| 372 | 20231219 | 132500 | 13168823400 | 38750 | 38700 | 38750 | 38700 | 586 |
| 373 | 20231219 | 132400 | 13146126200 | 38700 | 38700 | 38750 | 38700 | 2132 |
| 374 | 20231219 | 132300 | 13063518750 | 38750 | 38700 | 38750 | 38700 | 670 |
| 375 | 20231219 | 132200 | 13037564850 | 38700 | 38750 | 38750 | 38700 | 482 |
| 376 | 20231219 | 132100 | 13018892150 | 38700 | 38700 | 38750 | 38700 | 982 |
| 377 | 20231219 | 132000 | 12980854500 | 38700 | 38700 | 38750 | 38700 | 670 |
| 378 | 20231219 | 131900 | 12954901750 | 38750 | 38700 | 38750 | 38700 | 850 |
| 379 | 20231219 | 131800 | 12921968900 | 38750 | 38700 | 38750 | 38700 | 773 |
| 380 | 20231219 | 131700 | 12892026150 | 38700 | 38700 | 38750 | 38700 | 799 |
| 381 | 20231219 | 131600 | 12861071500 | 38750 | 38750 | 38750 | 38700 | 872 |
| 382 | 20231219 | 131500 | 12827285850 | 38750 | 38700 | 38750 | 38700 | 857 |
| 383 | 20231219 | 131400 | 12794095800 | 38700 | 38750 | 38750 | 38700 | 1471 |
| 384 | 20231219 | 131300 | 12737107700 | 38700 | 38750 | 38750 | 38700 | 768 |
| 385 | 20231219 | 131200 | 12707352000 | 38750 | 38700 | 38750 | 38700 | 507 |
| 386 | 20231219 | 131100 | 12687707950 | 38700 | 38700 | 38750 | 38700 | 1061 |
| 387 | 20231219 | 131000 | 12646598250 | 38750 | 38700 | 38750 | 38700 | 777 |
| 388 | 20231219 | 130900 | 12616501250 | 38700 | 38750 | 38750 | 38700 | 794 |
| 389 | 20231219 | 130800 | 12585740550 | 38700 | 38750 | 38750 | 38700 | 430 |
| 390 | 20231219 | 130700 | 12569080550 | 38750 | 38700 | 38750 | 38700 | 1309 |
| 391 | 20231219 | 130600 | 12518370400 | 38700 | 38650 | 38700 | 38650 | 4426 |
| 392 | 20231219 | 130500 | 12347086700 | 38700 | 38650 | 38700 | 38650 | 439 |
| 393 | 20231219 | 130400 | 12330100150 | 38700 | 38700 | 38700 | 38650 | 737 |
| 394 | 20231219 | 130300 | 12301582750 | 38650 | 38700 | 38700 | 38650 | 1117 |
| 395 | 20231219 | 130200 | 12258368100 | 38700 | 38650 | 38700 | 38650 | 459 |
| 396 | 20231219 | 130100 | 12240607500 | 38700 | 38650 | 38700 | 38650 | 542 |
| 397 | 20231219 | 130000 | 12219635850 | 38700 | 38650 | 38700 | 38650 | 546 |
| 398 | 20231219 | 125900 | 12198516050 | 38700 | 38700 | 38700 | 38650 | 943 |
| 399 | 20231219 | 125800 | 12162030300 | 38700 | 38650 | 38700 | 38650 | 1278 |
| 400 | 20231219 | 125700 | 12112597000 | 38650 | 38700 | 38700 | 38650 | 498 |
| 401 | 20231219 | 125600 | 12093329850 | 38700 | 38650 | 38700 | 38650 | 759 |
| 402 | 20231219 | 125500 | 12063958300 | 38700 | 38650 | 38700 | 38650 | 1192 |
| 403 | 20231219 | 125400 | 12017835450 | 38650 | 38650 | 38700 | 38650 | 558 |
| 404 | 20231219 | 125300 | 11996252750 | 38650 | 38700 | 38700 | 38650 | 347 |
| 405 | 20231219 | 125200 | 11982825900 | 38650 | 38700 | 38700 | 38650 | 1106 |
| 406 | 20231219 | 125100 | 11940067750 | 38650 | 38650 | 38700 | 38650 | 336 |
| 407 | 20231219 | 125000 | 11927070850 | 38650 | 38650 | 38700 | 38650 | 233 |
| 408 | 20231219 | 124900 | 11918058200 | 38650 | 38650 | 38700 | 38650 | 604 |
| 409 | 20231219 | 124800 | 11894705650 | 38700 | 38650 | 38700 | 38650 | 691 |
| 410 | 20231219 | 124700 | 11867975100 | 38650 | 38700 | 38700 | 38650 | 378 |
| 411 | 20231219 | 124600 | 11853363250 | 38650 | 38650 | 38700 | 38650 | 216 |
| 412 | 20231219 | 124500 | 11845007550 | 38650 | 38700 | 38700 | 38650 | 903 |
| 413 | 20231219 | 124400 | 11810096100 | 38700 | 38700 | 38700 | 38650 | 784 |
| 414 | 20231219 | 124300 | 11779769900 | 38650 | 38650 | 38700 | 38650 | 260 |
| 415 | 20231219 | 124200 | 11769712400 | 38600 | 38600 | 38650 | 38600 | 444 |
| 416 | 20231219 | 124100 | 11752561500 | 38600 | 38650 | 38650 | 38600 | 1323 |
| 417 | 20231219 | 124000 | 11701452150 | 38650 | 38700 | 38700 | 38600 | 388 |
| 418 | 20231219 | 123900 | 11686445950 | 38700 | 38650 | 38700 | 38600 | 911 |
| 419 | 20231219 | 123800 | 11651220800 | 38600 | 38600 | 38650 | 38600 | 453 |
| 420 | 20231219 | 123700 | 11633720850 | 38650 | 38650 | 38700 | 38600 | 492 |
| 421 | 20231219 | 123600 | 11614702150 | 38700 | 38650 | 38700 | 38600 | 909 |
| 422 | 20231219 | 123500 | 11579559150 | 38700 | 38700 | 38700 | 38650 | 669 |
| 423 | 20231219 | 123400 | 11553685300 | 38650 | 38650 | 38700 | 38650 | 185 |
| 424 | 20231219 | 123300 | 11546534750 | 38650 | 38650 | 38700 | 38650 | 1862 |
| 425 | 20231219 | 123200 | 11474550150 | 38650 | 38650 | 38700 | 38650 | 270 |
| 426 | 20231219 | 123100 | 11464113850 | 38700 | 38700 | 38700 | 38650 | 702 |
| 427 | 20231219 | 123000 | 11436948550 | 38650 | 38650 | 38700 | 38650 | 651 |
| 428 | 20231219 | 122900 | 11411778100 | 38700 | 38650 | 38700 | 38650 | 1751 |
| 429 | 20231219 | 122800 | 11344094100 | 38700 | 38650 | 38700 | 38650 | 260 |
| 430 | 20231219 | 122700 | 11334036450 | 38700 | 38700 | 38700 | 38650 | 989 |
| 431 | 20231219 | 122600 | 11295763000 | 38700 | 38650 | 38700 | 38650 | 402 |
| 432 | 20231219 | 122500 | 11280213100 | 38650 | 38650 | 38700 | 38650 | 792 |
| 433 | 20231219 | 122400 | 11249581200 | 38650 | 38700 | 38700 | 38650 | 122 |
| 434 | 20231219 | 122300 | 11244861250 | 38700 | 38650 | 38700 | 38650 | 356 |
| 435 | 20231219 | 122200 | 11231088600 | 38650 | 38650 | 38700 | 38650 | 714 |
| 436 | 20231219 | 122100 | 11203472000 | 38650 | 38700 | 38700 | 38650 | 331 |
| 437 | 20231219 | 122000 | 11190663850 | 38700 | 38700 | 38700 | 38650 | 430 |
| 438 | 20231219 | 121900 | 11174025050 | 38650 | 38700 | 38700 | 38650 | 343 |
| 439 | 20231219 | 121800 | 11160758650 | 38650 | 38700 | 38700 | 38650 | 3774 |
| 440 | 20231219 | 121700 | 11014714250 | 38700 | 38700 | 38700 | 38650 | 554 |
| 441 | 20231219 | 121600 | 10993283900 | 38650 | 38600 | 38650 | 38600 | 295 |
| 442 | 20231219 | 121500 | 10981882600 | 38600 | 38650 | 38700 | 38600 | 615 |
| 443 | 20231219 | 121400 | 10958102850 | 38650 | 38650 | 38650 | 38600 | 399 |
| 444 | 20231219 | 121300 | 10942688050 | 38650 | 38650 | 38650 | 38600 | 361 |
| 445 | 20231219 | 121200 | 10928742500 | 38650 | 38650 | 38700 | 38600 | 288 |
| 446 | 20231219 | 121100 | 10917604350 | 38650 | 38600 | 38700 | 38600 | 1125 |
| 447 | 20231219 | 121000 | 10874094350 | 38600 | 38650 | 38700 | 38600 | 2481 |
| 448 | 20231219 | 120900 | 10778212000 | 38650 | 38650 | 38650 | 38650 | 116 |
| 449 | 20231219 | 120800 | 10773728600 | 38700 | 38650 | 38700 | 38650 | 386 |
| 450 | 20231219 | 120700 | 10758795250 | 38700 | 38650 | 38700 | 38650 | 507 |
| 451 | 20231219 | 120600 | 10739186750 | 38700 | 38650 | 38700 | 38650 | 546 |
| 452 | 20231219 | 120500 | 10718062950 | 38700 | 38700 | 38700 | 38650 | 313 |
| 453 | 20231219 | 120400 | 10705953450 | 38650 | 38650 | 38650 | 38600 | 7427 |
| 454 | 20231219 | 120300 | 10418904050 | 38600 | 38650 | 38650 | 38600 | 398 |
| 455 | 20231219 | 120200 | 10403530300 | 38650 | 38650 | 38650 | 38600 | 513 |
| 456 | 20231219 | 120100 | 10383710100 | 38600 | 38600 | 38650 | 38600 | 276 |
| 457 | 20231219 | 120000 | 10373055700 | 38600 | 38650 | 38650 | 38600 | 606 |
| 458 | 20231219 | 115900 | 10349640050 | 38650 | 38650 | 38650 | 38600 | 572 |
| 459 | 20231219 | 115800 | 10327542150 | 38650 | 38550 | 38650 | 38550 | 13435 |
| 460 | 20231219 | 115700 | 9808941650 | 38550 | 38600 | 38600 | 38550 | 450 |
| 461 | 20231219 | 115600 | 9791579800 | 38550 | 38550 | 38600 | 38550 | 410 |
| 462 | 20231219 | 115500 | 9775768250 | 38550 | 38550 | 38600 | 38550 | 731 |
| 463 | 20231219 | 115400 | 9747561250 | 38550 | 38600 | 38600 | 38550 | 577 |
| 464 | 20231219 | 115300 | 9725293400 | 38550 | 38550 | 38600 | 38550 | 417 |
| 465 | 20231219 | 115200 | 9709210500 | 38550 | 38600 | 38600 | 38550 | 873 |
| 466 | 20231219 | 115100 | 9675520900 | 38550 | 38550 | 38600 | 38550 | 1058 |
| 467 | 20231219 | 115000 | 9634715550 | 38600 | 38550 | 38600 | 38550 | 526 |
| 468 | 20231219 | 114900 | 9614421200 | 38600 | 38550 | 38600 | 38550 | 955 |
| 469 | 20231219 | 114800 | 9577561800 | 38600 | 38550 | 38600 | 38550 | 601 |
| 470 | 20231219 | 114700 | 9554377900 | 38600 | 38550 | 38600 | 38550 | 408 |
| 471 | 20231219 | 114600 | 9538635900 | 38600 | 38600 | 38600 | 38550 | 276 |
| 472 | 20231219 | 114500 | 9527985800 | 38600 | 38550 | 38600 | 38550 | 720 |
| 473 | 20231219 | 114400 | 9500209800 | 38550 | 38600 | 38600 | 38550 | 548 |
| 474 | 20231219 | 114300 | 9479074550 | 38600 | 38600 | 38600 | 38550 | 1189 |
| 475 | 20231219 | 114200 | 9433202600 | 38550 | 38550 | 38600 | 38550 | 476 |
| 476 | 20231219 | 114100 | 9414836700 | 38550 | 38550 | 38600 | 38550 | 1090 |
| 477 | 20231219 | 114000 | 9372783700 | 38500 | 38500 | 38550 | 38500 | 279 |
| 478 | 20231219 | 113900 | 9362039550 | 38500 | 38500 | 38550 | 38500 | 2620 |
| 479 | 20231219 | 113800 | 9261061400 | 38500 | 38550 | 38550 | 38500 | 269 |
| 480 | 20231219 | 113700 | 9250698500 | 38550 | 38500 | 38550 | 38500 | 646 |
| 481 | 20231219 | 113600 | 9225812200 | 38550 | 38500 | 38550 | 38500 | 2423 |
| 482 | 20231219 | 113500 | 9132407400 | 38500 | 38500 | 38550 | 38500 | 766 |
| 483 | 20231219 | 113400 | 9102899250 | 38500 | 38500 | 38550 | 38500 | 517 |
| 484 | 20231219 | 113300 | 9082975100 | 38500 | 38550 | 38550 | 38500 | 524 |
| 485 | 20231219 | 113200 | 9062781850 | 38550 | 38500 | 38550 | 38500 | 1003 |
| 486 | 20231219 | 113100 | 9024120550 | 38550 | 38500 | 38550 | 38500 | 527 |
| 487 | 20231219 | 113000 | 9003810600 | 38500 | 38500 | 38550 | 38500 | 478 |
| 488 | 20231219 | 112900 | 8985387300 | 38550 | 38550 | 38550 | 38500 | 1166 |
| 489 | 20231219 | 112800 | 8940463750 | 38500 | 38550 | 38550 | 38500 | 456 |
| 490 | 20231219 | 112700 | 8922900750 | 38550 | 38550 | 38550 | 38500 | 304 |
| 491 | 20231219 | 112600 | 8911185550 | 38500 | 38550 | 38550 | 38500 | 513 |
| 492 | 20231219 | 112500 | 8891416100 | 38500 | 38500 | 38550 | 38500 | 258 |
| 493 | 20231219 | 112400 | 8881478850 | 38550 | 38550 | 38550 | 38500 | 480 |
| 494 | 20231219 | 112300 | 8862979200 | 38550 | 38600 | 38600 | 38550 | 1021 |
| 495 | 20231219 | 112200 | 8823607700 | 38550 | 38600 | 38600 | 38550 | 936 |
| 496 | 20231219 | 112100 | 8787512000 | 38600 | 38500 | 38600 | 38500 | 2449 |
| 497 | 20231219 | 112000 | 8693148800 | 38500 | 38550 | 38550 | 38500 | 1408 |
| 498 | 20231219 | 111900 | 8638929250 | 38500 | 38500 | 38550 | 38500 | 3242 |
| 499 | 20231219 | 111800 | 8514097950 | 38550 | 38500 | 38550 | 38500 | 864 |
| 500 | 20231219 | 111700 | 8480809400 | 38500 | 38550 | 38600 | 38500 | 598 |
| 501 | 20231219 | 111600 | 8457755050 | 38550 | 38600 | 38600 | 38550 | 647 |
| 502 | 20231219 | 111500 | 8432790950 | 38600 | 38600 | 38600 | 38550 | 466 |
| 503 | 20231219 | 111400 | 8414818850 | 38600 | 38550 | 38600 | 38550 | 962 |
| 504 | 20231219 | 111300 | 8377712600 | 38600 | 38600 | 38600 | 38550 | 376 |
| 505 | 20231219 | 111200 | 8363202850 | 38600 | 38550 | 38600 | 38550 | 750 |
| 506 | 20231219 | 111100 | 8334283300 | 38550 | 38550 | 38600 | 38550 | 553 |
| 507 | 20231219 | 111000 | 8312948550 | 38550 | 38550 | 38600 | 38550 | 341 |
| 508 | 20231219 | 110900 | 8299795850 | 38550 | 38550 | 38600 | 38550 | 670 |
| 509 | 20231219 | 110800 | 8273956300 | 38550 | 38550 | 38600 | 38550 | 2409 |
| 510 | 20231219 | 110700 | 8181031400 | 38600 | 38550 | 38600 | 38550 | 615 |
| 511 | 20231219 | 110600 | 8157314250 | 38600 | 38550 | 38600 | 38550 | 680 |
| 512 | 20231219 | 110500 | 8131086200 | 38600 | 38600 | 38600 | 38550 | 241 |
| 513 | 20231219 | 110400 | 8121789200 | 38600 | 38550 | 38600 | 38550 | 593 |
| 514 | 20231219 | 110300 | 8098912200 | 38550 | 38500 | 38600 | 38500 | 2606 |
| 515 | 20231219 | 110200 | 7998448350 | 38550 | 38550 | 38550 | 38500 | 482 |
| 516 | 20231219 | 110100 | 7979882050 | 38550 | 38500 | 38550 | 38500 | 405 |
| 517 | 20231219 | 110000 | 7964271050 | 38550 | 38500 | 38550 | 38500 | 571 |
| 518 | 20231219 | 105900 | 7942273050 | 38500 | 38500 | 38550 | 38500 | 523 |
| 519 | 20231219 | 105800 | 7922131800 | 38550 | 38550 | 38600 | 38500 | 471 |
| 520 | 20231219 | 105700 | 7903979100 | 38550 | 38550 | 38600 | 38500 | 4196 |
| 521 | 20231219 | 105600 | 7742226200 | 38500 | 38550 | 38550 | 38500 | 729 |
| 522 | 20231219 | 105500 | 7714150900 | 38500 | 38550 | 38550 | 38500 | 905 |
| 523 | 20231219 | 105400 | 7679293300 | 38550 | 38550 | 38550 | 38500 | 346 |
| 524 | 20231219 | 105300 | 7665959350 | 38550 | 38500 | 38550 | 38500 | 374 |
| 525 | 20231219 | 105200 | 7651546150 | 38500 | 38500 | 38550 | 38500 | 333 |
| 526 | 20231219 | 105100 | 7638721850 | 38500 | 38550 | 38550 | 38500 | 1932 |
| 527 | 20231219 | 105000 | 7564320850 | 38500 | 38500 | 38550 | 38500 | 514 |
| 528 | 20231219 | 104900 | 7544518750 | 38500 | 38550 | 38550 | 38500 | 266 |
| 529 | 20231219 | 104800 | 7534271650 | 38500 | 38500 | 38550 | 38500 | 728 |
| 530 | 20231219 | 104700 | 7506233100 | 38550 | 38500 | 38550 | 38500 | 390 |
| 531 | 20231219 | 104600 | 7491200900 | 38550 | 38550 | 38550 | 38500 | 292 |
| 532 | 20231219 | 104500 | 7479950700 | 38550 | 38500 | 38600 | 38500 | 1383 |
| 533 | 20231219 | 104400 | 7426642950 | 38550 | 38500 | 38550 | 38500 | 590 |
| 534 | 20231219 | 104300 | 7403907000 | 38500 | 38550 | 38550 | 38500 | 880 |
| 535 | 20231219 | 104200 | 7369990150 | 38550 | 38550 | 38550 | 38500 | 350 |
| 536 | 20231219 | 104100 | 7356501850 | 38500 | 38550 | 38550 | 38500 | 452 |
| 537 | 20231219 | 104000 | 7339085650 | 38500 | 38500 | 38550 | 38500 | 1763 |
| 538 | 20231219 | 103900 | 7271199650 | 38550 | 38500 | 38550 | 38500 | 126 |
| 539 | 20231219 | 103800 | 7266344850 | 38550 | 38550 | 38550 | 38500 | 562 |
| 540 | 20231219 | 103700 | 7244687300 | 38550 | 38550 | 38550 | 38500 | 558 |
| 541 | 20231219 | 103600 | 7223185950 | 38550 | 38550 | 38550 | 38500 | 943 |
| 542 | 20231219 | 103500 | 7186839850 | 38600 | 38600 | 38600 | 38550 | 368 |
| 543 | 20231219 | 103400 | 7172642200 | 38600 | 38550 | 38600 | 38550 | 235 |
| 544 | 20231219 | 103300 | 7163575100 | 38550 | 38550 | 38600 | 38550 | 722 |
| 545 | 20231219 | 103200 | 7135725500 | 38550 | 38600 | 38600 | 38550 | 522 |
| 546 | 20231219 | 103100 | 7115587300 | 38600 | 38600 | 38600 | 38550 | 134 |
| 547 | 20231219 | 103000 | 7110415800 | 38600 | 38550 | 38600 | 38550 | 680 |
| 548 | 20231219 | 102900 | 7084176000 | 38600 | 38500 | 38600 | 38500 | 2986 |
| 549 | 20231219 | 102800 | 6968971600 | 38550 | 38600 | 38600 | 38550 | 3166 |
| 550 | 20231219 | 102700 | 6846908950 | 38600 | 38600 | 38600 | 38550 | 528 |
| 551 | 20231219 | 102600 | 6826534400 | 38600 | 38550 | 38600 | 38550 | 1459 |
| 552 | 20231219 | 102500 | 6770226350 | 38550 | 38500 | 38600 | 38500 | 1825 |
| 553 | 20231219 | 102400 | 6699849550 | 38550 | 38550 | 38550 | 38500 | 958 |
| 554 | 20231219 | 102300 | 6662928300 | 38550 | 38500 | 38550 | 38500 | 382 |
| 555 | 20231219 | 102200 | 6648207750 | 38500 | 38500 | 38550 | 38500 | 1581 |
| 556 | 20231219 | 102100 | 6587270700 | 38500 | 38550 | 38550 | 38500 | 444 |
| 557 | 20231219 | 102000 | 6570163050 | 38500 | 38550 | 38550 | 38500 | 1025 |
| 558 | 20231219 | 101900 | 6530676150 | 38500 | 38550 | 38550 | 38500 | 256 |
| 559 | 20231219 | 101800 | 6520810600 | 38500 | 38550 | 38550 | 38500 | 724 |
| 560 | 20231219 | 101700 | 6492930150 | 38500 | 38550 | 38550 | 38500 | 487 |
| 561 | 20231219 | 101600 | 6474171850 | 38550 | 38500 | 38550 | 38500 | 853 |
| 562 | 20231219 | 101500 | 6441291900 | 38550 | 38500 | 38550 | 38500 | 497 |
| 563 | 20231219 | 101400 | 6422140650 | 38500 | 38600 | 38600 | 38500 | 7781 |
| 564 | 20231219 | 101300 | 6122128700 | 38550 | 38550 | 38600 | 38550 | 724 |
| 565 | 20231219 | 101200 | 6094207850 | 38600 | 38600 | 38600 | 38550 | 328 |
| 566 | 20231219 | 101100 | 6081547100 | 38550 | 38600 | 38600 | 38550 | 1218 |
| 567 | 20231219 | 101000 | 6034566000 | 38600 | 38550 | 38600 | 38550 | 921 |
| 568 | 20231219 | 100900 | 5999025050 | 38550 | 38550 | 38600 | 38550 | 899 |
| 569 | 20231219 | 100800 | 5964332100 | 38550 | 38600 | 38600 | 38550 | 624 |
| 570 | 20231219 | 100700 | 5940255800 | 38550 | 38600 | 38600 | 38550 | 1198 |
| 571 | 20231219 | 100600 | 5894036400 | 38600 | 38600 | 38600 | 38600 | 263 |
| 572 | 20231219 | 100500 | 5883884600 | 38600 | 38600 | 38600 | 38550 | 878 |
| 573 | 20231219 | 100400 | 5850002350 | 38600 | 38550 | 38600 | 38550 | 418 |
| 574 | 20231219 | 100300 | 5833872250 | 38550 | 38600 | 38600 | 38550 | 1459 |
| 575 | 20231219 | 100200 | 5777563000 | 38600 | 38600 | 38600 | 38550 | 1416 |
| 576 | 20231219 | 100100 | 5722913000 | 38600 | 38600 | 38600 | 38550 | 790 |
| 577 | 20231219 | 100000 | 5692440150 | 38550 | 38600 | 38600 | 38550 | 277 |
| 578 | 20231219 | 095900 | 5681760850 | 38600 | 38600 | 38600 | 38550 | 567 |
| 579 | 20231219 | 095800 | 5659884000 | 38600 | 38550 | 38600 | 38550 | 494 |
| 580 | 20231219 | 095700 | 5640830200 | 38600 | 38550 | 38600 | 38550 | 1880 |
| 581 | 20231219 | 095600 | 5568331700 | 38550 | 38550 | 38550 | 38500 | 1644 |
| 582 | 20231219 | 095500 | 5504965700 | 38550 | 38550 | 38550 | 38500 | 678 |
| 583 | 20231219 | 095400 | 5478847450 | 38550 | 38550 | 38550 | 38500 | 1485 |
| 584 | 20231219 | 095300 | 5421650750 | 38500 | 38550 | 38550 | 38500 | 371 |
| 585 | 20231219 | 095200 | 5407354150 | 38550 | 38550 | 38550 | 38500 | 869 |
| 586 | 20231219 | 095100 | 5373870250 | 38550 | 38500 | 38550 | 38500 | 2975 |
| 587 | 20231219 | 095000 | 5259326750 | 38450 | 38500 | 38500 | 38450 | 2649 |
| 588 | 20231219 | 094900 | 5157395400 | 38500 | 38500 | 38500 | 38450 | 583 |
| 589 | 20231219 | 094800 | 5134977750 | 38450 | 38500 | 38500 | 38450 | 268 |
| 590 | 20231219 | 094700 | 5124665750 | 38500 | 38550 | 38550 | 38500 | 1448 |
| 591 | 20231219 | 094600 | 5068913050 | 38500 | 38550 | 38550 | 38500 | 712 |
| 592 | 20231219 | 094500 | 5041482400 | 38550 | 38450 | 38550 | 38450 | 2436 |
| 593 | 20231219 | 094400 | 4947707650 | 38500 | 38500 | 38500 | 38450 | 819 |
| 594 | 20231219 | 094300 | 4916190850 | 38450 | 38450 | 38500 | 38450 | 946 |
| 595 | 20231219 | 094200 | 4879798250 | 38500 | 38500 | 38500 | 38500 | 644 |
| 596 | 20231219 | 094100 | 4855004250 | 38500 | 38450 | 38500 | 38450 | 498 |
| 597 | 20231219 | 094000 | 4835836750 | 38500 | 38450 | 38500 | 38450 | 540 |
| 598 | 20231219 | 093900 | 4815048600 | 38500 | 38450 | 38500 | 38400 | 4337 |
| 599 | 20231219 | 093800 | 4648260450 | 38400 | 38450 | 38450 | 38400 | 476 |
| 600 | 20231219 | 093700 | 4629963800 | 38450 | 38400 | 38450 | 38400 | 903 |
| 601 | 20231219 | 093600 | 4595261650 | 38400 | 38450 | 38450 | 38400 | 624 |
| 602 | 20231219 | 093500 | 4571287250 | 38450 | 38400 | 38450 | 38400 | 272 |
| 603 | 20231219 | 093400 | 4560835700 | 38450 | 38400 | 38450 | 38400 | 509 |
| 604 | 20231219 | 093300 | 4541284950 | 38450 | 38350 | 38450 | 38350 | 3118 |
| 605 | 20231219 | 093200 | 4421637600 | 38350 | 38350 | 38350 | 38300 | 924 |
| 606 | 20231219 | 093100 | 4386228850 | 38300 | 38350 | 38350 | 38300 | 431 |
| 607 | 20231219 | 093000 | 4369707800 | 38350 | 38300 | 38350 | 38300 | 228 |
| 608 | 20231219 | 092900 | 4360971500 | 38350 | 38350 | 38350 | 38300 | 370 |
| 609 | 20231219 | 092800 | 4346794150 | 38350 | 38300 | 38400 | 38300 | 4442 |
| 610 | 20231219 | 092700 | 4176517800 | 38300 | 38250 | 38300 | 38250 | 380 |
| 611 | 20231219 | 092600 | 4161976950 | 38250 | 38300 | 38300 | 38250 | 813 |
| 612 | 20231219 | 092500 | 4130865950 | 38300 | 38350 | 38350 | 38300 | 1915 |
| 613 | 20231219 | 092400 | 4057504800 | 38350 | 38350 | 38350 | 38300 | 258 |
| 614 | 20231219 | 092300 | 4047613050 | 38350 | 38250 | 38350 | 38250 | 2970 |
| 615 | 20231219 | 092200 | 3933837700 | 38300 | 38250 | 38300 | 38200 | 7212 |
| 616 | 20231219 | 092100 | 3658006750 | 38200 | 38200 | 38250 | 38200 | 905 |
| 617 | 20231219 | 092000 | 3623408200 | 38250 | 38250 | 38250 | 38200 | 986 |
| 618 | 20231219 | 091900 | 3585704950 | 38250 | 38250 | 38250 | 38200 | 1109 |
| 619 | 20231219 | 091800 | 3543339750 | 38250 | 38200 | 38250 | 38150 | 2501 |
| 620 | 20231219 | 091700 | 3447820850 | 38200 | 38200 | 38250 | 38150 | 2472 |
| 621 | 20231219 | 091600 | 3353378700 | 38200 | 38200 | 38250 | 38150 | 6676 |
| 622 | 20231219 | 091500 | 3098365500 | 38150 | 38150 | 38200 | 38150 | 1759 |
| 623 | 20231219 | 091400 | 3031187550 | 38200 | 38200 | 38200 | 38150 | 371 |
| 624 | 20231219 | 091300 | 3017032350 | 38150 | 38200 | 38200 | 38150 | 4524 |
| 625 | 20231219 | 091200 | 2844256650 | 38150 | 38200 | 38250 | 38150 | 19759 |
| 626 | 20231219 | 091100 | 2089568100 | 38250 | 38250 | 38250 | 38200 | 1384 |
| 627 | 20231219 | 091000 | 2036642900 | 38250 | 38200 | 38250 | 38200 | 2684 |
| 628 | 20231219 | 090900 | 1933986700 | 38200 | 38200 | 38250 | 38200 | 2068 |
| 629 | 20231219 | 090800 | 1854973850 | 38250 | 38250 | 38250 | 38200 | 2244 |
| 630 | 20231219 | 090700 | 1769206350 | 38250 | 38200 | 38250 | 38200 | 2403 |
| 631 | 20231219 | 090600 | 1677314750 | 38200 | 38350 | 38350 | 38200 | 4685 |
| 632 | 20231219 | 090500 | 1497909300 | 38300 | 38200 | 38350 | 38200 | 12287 |
| 633 | 20231219 | 090400 | 1027869300 | 38250 | 38250 | 38250 | 38200 | 1117 |
| 634 | 20231219 | 090300 | 985177800 | 38250 | 38200 | 38250 | 38200 | 1537 |
| 635 | 20231219 | 090200 | 926416250 | 38250 | 38250 | 38250 | 38200 | 1759 |
| 636 | 20231219 | 090100 | 859188000 | 38250 | 38300 | 38300 | 38200 | 3113 |
| 637 | 20231219 | 090000 | 740114300 | 38250 | 38200 | 38350 | 38200 | 19364 |