35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 100346 |
| 3 | 20240226 | 193400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20240226 | 193300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20240226 | 193200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20240226 | 193100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20240226 | 193000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20240226 | 192900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20240226 | 192800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20240226 | 192700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20240226 | 192600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20240226 | 192500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20240226 | 192400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20240226 | 192300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20240226 | 192200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20240226 | 192100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20240226 | 192000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20240226 | 191900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20240226 | 191800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20240226 | 191700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20240226 | 191600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20240226 | 191500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20240226 | 191400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20240226 | 191300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20240226 | 191200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20240226 | 191100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20240226 | 191000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20240226 | 190900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20240226 | 190800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20240226 | 190700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20240226 | 190600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20240226 | 190500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 100346 |
| 33 | 20240226 | 190400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20240226 | 190300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20240226 | 190200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20240226 | 190100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20240226 | 190000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20240226 | 185900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20240226 | 185800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20240226 | 185700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20240226 | 185600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20240226 | 185500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20240226 | 185400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20240226 | 185300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20240226 | 185200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20240226 | 185100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20240226 | 185000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20240226 | 184900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20240226 | 184800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20240226 | 184700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20240226 | 184600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20240226 | 184500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20240226 | 184400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20240226 | 184300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20240226 | 184200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20240226 | 184100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20240226 | 184000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20240226 | 183900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20240226 | 183800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20240226 | 183700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20240226 | 183600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20240226 | 183500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 100346 |
| 63 | 20240226 | 183400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20240226 | 183300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20240226 | 183200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20240226 | 183100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20240226 | 183000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20240226 | 182900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20240226 | 182800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20240226 | 182700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20240226 | 182600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20240226 | 182500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20240226 | 182400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20240226 | 182300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20240226 | 182200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20240226 | 182100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20240226 | 182000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20240226 | 181900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20240226 | 181800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20240226 | 181700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20240226 | 181600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20240226 | 181500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20240226 | 181400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20240226 | 181300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20240226 | 181200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20240226 | 181100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20240226 | 181000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20240226 | 180900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20240226 | 180800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20240226 | 180700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20240226 | 180600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20240226 | 180500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 100346 |
| 93 | 20240226 | 180400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20240226 | 180300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20240226 | 180200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20240226 | 180100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20240226 | 180000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20240226 | 175900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20240226 | 175800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20240226 | 175700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20240226 | 175600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20240226 | 175500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20240226 | 175400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20240226 | 175300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20240226 | 175200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20240226 | 175100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20240226 | 175000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20240226 | 174900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20240226 | 174800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20240226 | 174700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20240226 | 174600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20240226 | 174500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20240226 | 174400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20240226 | 174300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20240226 | 174200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20240226 | 174100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20240226 | 174000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20240226 | 173900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20240226 | 173800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20240226 | 173700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20240226 | 173600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20240226 | 173500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 100346 |
| 123 | 20240226 | 173400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20240226 | 173300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20240226 | 173200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20240226 | 173100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20240226 | 173000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20240226 | 172900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20240226 | 172800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20240226 | 172700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20240226 | 172600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20240226 | 172500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20240226 | 172400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20240226 | 172300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20240226 | 172200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20240226 | 172100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20240226 | 172000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20240226 | 171900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20240226 | 171800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20240226 | 171700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20240226 | 171600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20240226 | 171500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20240226 | 171400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20240226 | 171300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20240226 | 171200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20240226 | 171100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20240226 | 171000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20240226 | 170900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20240226 | 170800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20240226 | 170700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20240226 | 170600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20240226 | 170500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 100346 |
| 153 | 20240226 | 170400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20240226 | 170300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20240226 | 170200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20240226 | 170100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20240226 | 170000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20240226 | 165900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20240226 | 165800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20240226 | 165700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20240226 | 165600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20240226 | 165500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20240226 | 165400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20240226 | 165300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20240226 | 165200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20240226 | 165100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20240226 | 165000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20240226 | 164900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20240226 | 164800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20240226 | 164700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20240226 | 164600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20240226 | 164500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20240226 | 164400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20240226 | 164300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20240226 | 164200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20240226 | 164100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20240226 | 164000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20240226 | 163900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20240226 | 163800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20240226 | 163700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20240226 | 163600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20240226 | 163500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 100346 |
| 183 | 20240226 | 163400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20240226 | 163300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20240226 | 163200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20240226 | 163100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20240226 | 163000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20240226 | 162900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20240226 | 162800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20240226 | 162700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20240226 | 162600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20240226 | 162500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20240226 | 162400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20240226 | 162300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20240226 | 162200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20240226 | 162100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20240226 | 162000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20240226 | 161900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20240226 | 161800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20240226 | 161700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20240226 | 161600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20240226 | 161500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20240226 | 161400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20240226 | 161300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20240226 | 161200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20240226 | 161100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20240226 | 161000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20240226 | 160900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20240226 | 160800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20240226 | 160700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20240226 | 160600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20240226 | 160500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 100346 |
| 213 | 20240226 | 160400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20240226 | 160300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20240226 | 160200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20240226 | 160100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20240226 | 160000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20240226 | 155900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20240226 | 155800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20240226 | 155700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20240226 | 155600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20240226 | 155500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20240226 | 155400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20240226 | 155300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20240226 | 155200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20240226 | 155100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20240226 | 155000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20240226 | 154900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20240226 | 154800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20240226 | 154700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20240226 | 154600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20240226 | 154500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20240226 | 154400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20240226 | 154300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20240226 | 154200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20240226 | 154100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20240226 | 154000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20240226 | 153900 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20240226 | 153800 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20240226 | 153700 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20240226 | 153600 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20240226 | 153500 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 100346 |
| 243 | 20240226 | 153400 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20240226 | 153300 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20240226 | 153200 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20240226 | 153100 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20240226 | 153000 | 99067891250 | 41350 | 41350 | 41350 | 41350 | 100346 |
| 248 | 20240226 | 152900 | 94918584150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20240226 | 152800 | 94918584150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20240226 | 152700 | 94918584150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20240226 | 152600 | 94918584150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20240226 | 152500 | 94918584150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20240226 | 152400 | 94918584150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20240226 | 152300 | 94918584150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20240226 | 152200 | 94918584150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20240226 | 152100 | 94918584150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20240226 | 152000 | 94918584150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20240226 | 151900 | 94918584150 | 41500 | 41450 | 41500 | 41400 | 8017 |
| 259 | 20240226 | 151800 | 94586289000 | 41350 | 41400 | 41450 | 41350 | 5046 |
| 260 | 20240226 | 151700 | 94377509050 | 41400 | 41400 | 41450 | 41400 | 10716 |
| 261 | 20240226 | 151600 | 93933773050 | 41450 | 41400 | 41450 | 41400 | 7072 |
| 262 | 20240226 | 151500 | 93640824800 | 41450 | 41450 | 41450 | 41400 | 5534 |
| 263 | 20240226 | 151400 | 93411549500 | 41400 | 41300 | 41400 | 41300 | 12721 |
| 264 | 20240226 | 151300 | 92885214450 | 41350 | 41300 | 41350 | 41300 | 5444 |
| 265 | 20240226 | 151200 | 92660282100 | 41300 | 41350 | 41400 | 41300 | 7342 |
| 266 | 20240226 | 151100 | 92356649100 | 41400 | 41250 | 41400 | 41250 | 12112 |
| 267 | 20240226 | 151000 | 91856152700 | 41250 | 41300 | 41300 | 41250 | 2051 |
| 268 | 20240226 | 150900 | 91771464500 | 41250 | 41250 | 41300 | 41250 | 3542 |
| 269 | 20240226 | 150800 | 91625286150 | 41250 | 41150 | 41300 | 41150 | 13596 |
| 270 | 20240226 | 150700 | 91064970750 | 41150 | 41200 | 41200 | 41150 | 3823 |
| 271 | 20240226 | 150600 | 90907595900 | 41150 | 41150 | 41200 | 41150 | 2514 |
| 272 | 20240226 | 150500 | 90804078600 | 41150 | 41200 | 41200 | 41150 | 3621 |
| 273 | 20240226 | 150400 | 90655046700 | 41150 | 41150 | 41200 | 41100 | 7080 |
| 274 | 20240226 | 150300 | 90363708250 | 41200 | 41200 | 41200 | 41150 | 1107 |
| 275 | 20240226 | 150200 | 90318124900 | 41150 | 41150 | 41200 | 41100 | 5020 |
| 276 | 20240226 | 150100 | 90111539850 | 41150 | 41200 | 41200 | 41150 | 2753 |
| 277 | 20240226 | 150000 | 89998215250 | 41150 | 41150 | 41200 | 41100 | 5558 |
| 278 | 20240226 | 145900 | 89769520100 | 41100 | 41100 | 41150 | 41100 | 5058 |
| 279 | 20240226 | 145800 | 89561471600 | 41150 | 41100 | 41150 | 40950 | 29352 |
| 280 | 20240226 | 145700 | 88356616750 | 41100 | 41150 | 41200 | 41100 | 6751 |
| 281 | 20240226 | 145600 | 88078932850 | 41150 | 41150 | 41200 | 41150 | 2989 |
| 282 | 20240226 | 145500 | 87955876450 | 41200 | 41150 | 41200 | 41150 | 2000 |
| 283 | 20240226 | 145400 | 87873545900 | 41150 | 41150 | 41200 | 41150 | 4197 |
| 284 | 20240226 | 145300 | 87700799100 | 41200 | 41200 | 41200 | 41100 | 27782 |
| 285 | 20240226 | 145200 | 86558226250 | 41200 | 41150 | 41200 | 41150 | 2248 |
| 286 | 20240226 | 145100 | 86465655750 | 41200 | 41100 | 41200 | 41100 | 7160 |
| 287 | 20240226 | 145000 | 86171096250 | 41100 | 41150 | 41150 | 41100 | 5940 |
| 288 | 20240226 | 144900 | 85926918400 | 41100 | 41050 | 41150 | 41050 | 5962 |
| 289 | 20240226 | 144800 | 85681860600 | 41100 | 41050 | 41100 | 41050 | 3230 |
| 290 | 20240226 | 144700 | 85549194700 | 41100 | 41100 | 41100 | 41050 | 1897 |
| 291 | 20240226 | 144600 | 85471295000 | 41100 | 41050 | 41100 | 41050 | 2770 |
| 292 | 20240226 | 144500 | 85357562050 | 41050 | 41100 | 41100 | 41050 | 2174 |
| 293 | 20240226 | 144400 | 85268286400 | 41050 | 41050 | 41100 | 41050 | 4156 |
| 294 | 20240226 | 144300 | 85097556050 | 41050 | 41100 | 41150 | 41050 | 2999 |
| 295 | 20240226 | 144200 | 84974267000 | 41100 | 41100 | 41150 | 41050 | 2780 |
| 296 | 20240226 | 144100 | 84859975600 | 41100 | 41100 | 41150 | 41050 | 6615 |
| 297 | 20240226 | 144000 | 84588098850 | 41050 | 41050 | 41100 | 41050 | 1795 |
| 298 | 20240226 | 143900 | 84514389300 | 41050 | 41150 | 41150 | 41050 | 4044 |
| 299 | 20240226 | 143800 | 84348198300 | 41150 | 41100 | 41200 | 41100 | 2233 |
| 300 | 20240226 | 143700 | 84256352950 | 41150 | 41100 | 41200 | 41100 | 3202 |
| 301 | 20240226 | 143600 | 84124628650 | 41150 | 41150 | 41200 | 41100 | 2735 |
| 302 | 20240226 | 143500 | 84012070050 | 41150 | 41150 | 41200 | 41100 | 3233 |
| 303 | 20240226 | 143400 | 83879038350 | 41150 | 41150 | 41200 | 41150 | 2165 |
| 304 | 20240226 | 143300 | 83789927850 | 41150 | 41150 | 41200 | 41100 | 3252 |
| 305 | 20240226 | 143200 | 83656081750 | 41150 | 41100 | 41200 | 41100 | 2887 |
| 306 | 20240226 | 143100 | 83537291350 | 41150 | 41100 | 41150 | 41100 | 2151 |
| 307 | 20240226 | 143000 | 83448860150 | 41100 | 41100 | 41150 | 41100 | 3916 |
| 308 | 20240226 | 142900 | 83287890250 | 41100 | 41050 | 41150 | 41050 | 3670 |
| 309 | 20240226 | 142800 | 83137069600 | 41100 | 41050 | 41100 | 41050 | 2287 |
| 310 | 20240226 | 142700 | 83043150100 | 41050 | 41100 | 41150 | 41050 | 2813 |
| 311 | 20240226 | 142600 | 82927570800 | 41100 | 41100 | 41150 | 41100 | 4193 |
| 312 | 20240226 | 142500 | 82755196600 | 41100 | 41150 | 41200 | 41100 | 3149 |
| 313 | 20240226 | 142400 | 82625703650 | 41200 | 41200 | 41250 | 41200 | 3000 |
| 314 | 20240226 | 142300 | 82502078900 | 41200 | 41250 | 41250 | 41150 | 2761 |
| 315 | 20240226 | 142200 | 82388333500 | 41200 | 41200 | 41250 | 41200 | 3124 |
| 316 | 20240226 | 142100 | 82259596150 | 41200 | 41200 | 41250 | 41200 | 2985 |
| 317 | 20240226 | 142000 | 82136584900 | 41250 | 41300 | 41300 | 41200 | 5275 |
| 318 | 20240226 | 141900 | 81918993300 | 41250 | 41250 | 41300 | 41250 | 7471 |
| 319 | 20240226 | 141800 | 81610515650 | 41250 | 41200 | 41300 | 41200 | 13302 |
| 320 | 20240226 | 141700 | 81061897050 | 41200 | 41200 | 41250 | 41150 | 2154 |
| 321 | 20240226 | 141600 | 80973115350 | 41200 | 41150 | 41250 | 41150 | 2972 |
| 322 | 20240226 | 141500 | 80850727150 | 41150 | 41150 | 41250 | 41150 | 1968 |
| 323 | 20240226 | 141400 | 80769684000 | 41150 | 41200 | 41250 | 41150 | 2252 |
| 324 | 20240226 | 141300 | 80676882250 | 41200 | 41150 | 41250 | 41150 | 2368 |
| 325 | 20240226 | 141200 | 80579327900 | 41150 | 41200 | 41200 | 41150 | 3123 |
| 326 | 20240226 | 141100 | 80450738500 | 41200 | 41200 | 41250 | 41200 | 1800 |
| 327 | 20240226 | 141000 | 80376555700 | 41250 | 41200 | 41250 | 41150 | 2025 |
| 328 | 20240226 | 140900 | 80293127500 | 41200 | 41250 | 41250 | 41200 | 5011 |
| 329 | 20240226 | 140800 | 80086637700 | 41200 | 41200 | 41250 | 41150 | 5687 |
| 330 | 20240226 | 140700 | 79852291150 | 41200 | 41100 | 41200 | 41100 | 2588 |
| 331 | 20240226 | 140600 | 79745798050 | 41100 | 41150 | 41200 | 41100 | 3392 |
| 332 | 20240226 | 140500 | 79606302750 | 41100 | 41150 | 41250 | 41100 | 4036 |
| 333 | 20240226 | 140400 | 79440237550 | 41150 | 41150 | 41250 | 41100 | 3237 |
| 334 | 20240226 | 140300 | 79306964050 | 41150 | 41150 | 41200 | 41100 | 6033 |
| 335 | 20240226 | 140200 | 79058608700 | 41150 | 41150 | 41200 | 41100 | 4338 |
| 336 | 20240226 | 140100 | 78880100000 | 41150 | 41200 | 41250 | 41150 | 5330 |
| 337 | 20240226 | 140000 | 78660501450 | 41200 | 41200 | 41250 | 41200 | 5488 |
| 338 | 20240226 | 135900 | 78434310100 | 41250 | 41300 | 41300 | 41200 | 3009 |
| 339 | 20240226 | 135800 | 78310194750 | 41250 | 41300 | 41300 | 41250 | 2112 |
| 340 | 20240226 | 135700 | 78223031900 | 41250 | 41100 | 41300 | 41100 | 19302 |
| 341 | 20240226 | 135600 | 77427218200 | 41100 | 41100 | 41150 | 41100 | 4631 |
| 342 | 20240226 | 135500 | 77236852150 | 41100 | 41100 | 41150 | 41050 | 1675 |
| 343 | 20240226 | 135400 | 77168030200 | 41100 | 41000 | 41150 | 41000 | 6066 |
| 344 | 20240226 | 135300 | 76918869350 | 41000 | 41050 | 41100 | 41000 | 3224 |
| 345 | 20240226 | 135200 | 76786526450 | 41100 | 41100 | 41150 | 41050 | 2346 |
| 346 | 20240226 | 135100 | 76690145850 | 41150 | 41050 | 41150 | 41050 | 4401 |
| 347 | 20240226 | 135000 | 76509336350 | 41050 | 41050 | 41150 | 41050 | 2150 |
| 348 | 20240226 | 134900 | 76421027550 | 41050 | 41100 | 41150 | 41050 | 2245 |
| 349 | 20240226 | 134800 | 76328777450 | 41100 | 41100 | 41150 | 41050 | 1674 |
| 350 | 20240226 | 134700 | 76260014700 | 41150 | 41150 | 41200 | 41050 | 4104 |
| 351 | 20240226 | 134600 | 76091313600 | 41150 | 41200 | 41200 | 41100 | 5526 |
| 352 | 20240226 | 134500 | 75863899900 | 41200 | 41100 | 41200 | 41100 | 6809 |
| 353 | 20240226 | 134400 | 75583743900 | 41100 | 41100 | 41150 | 41050 | 9133 |
| 354 | 20240226 | 134300 | 75208305250 | 41100 | 41050 | 41100 | 41050 | 1974 |
| 355 | 20240226 | 134200 | 75127218650 | 41050 | 41050 | 41100 | 41050 | 2023 |
| 356 | 20240226 | 134100 | 75044145700 | 41050 | 40950 | 41100 | 40950 | 2935 |
| 357 | 20240226 | 134000 | 74923709150 | 40950 | 41050 | 41050 | 40950 | 1685 |
| 358 | 20240226 | 133900 | 74854597750 | 41050 | 40950 | 41050 | 40950 | 1958 |
| 359 | 20240226 | 133800 | 74774293250 | 40950 | 41000 | 41050 | 40950 | 1985 |
| 360 | 20240226 | 133700 | 74692903300 | 40950 | 41000 | 41050 | 40950 | 4036 |
| 361 | 20240226 | 133600 | 74527462550 | 41000 | 40950 | 41050 | 40950 | 2996 |
| 362 | 20240226 | 133500 | 74404609000 | 41000 | 41000 | 41000 | 40950 | 2083 |
| 363 | 20240226 | 133400 | 74319271450 | 41000 | 41000 | 41050 | 40950 | 3766 |
| 364 | 20240226 | 133300 | 74164871250 | 41000 | 41000 | 41050 | 41000 | 1997 |
| 365 | 20240226 | 133200 | 74082971750 | 41000 | 41000 | 41050 | 41000 | 1382 |
| 366 | 20240226 | 133100 | 74026286800 | 41000 | 40950 | 41000 | 40900 | 2148 |
| 367 | 20240226 | 133000 | 73938299450 | 40900 | 40900 | 41000 | 40900 | 2454 |
| 368 | 20240226 | 132900 | 73837891300 | 40950 | 40950 | 41000 | 40950 | 1623 |
| 369 | 20240226 | 132800 | 73771403200 | 41000 | 40900 | 41000 | 40900 | 2414 |
| 370 | 20240226 | 132700 | 73672651750 | 40900 | 41000 | 41000 | 40900 | 2582 |
| 371 | 20240226 | 132600 | 73566976900 | 40950 | 40900 | 41000 | 40900 | 3448 |
| 372 | 20240226 | 132500 | 73425880500 | 40900 | 40950 | 41000 | 40900 | 1922 |
| 373 | 20240226 | 132400 | 73347193250 | 40950 | 40950 | 41000 | 40850 | 4713 |
| 374 | 20240226 | 132300 | 73154340100 | 40950 | 41000 | 41000 | 40950 | 3011 |
| 375 | 20240226 | 132200 | 73030945050 | 41000 | 41000 | 41050 | 40950 | 3435 |
| 376 | 20240226 | 132100 | 72890142800 | 41000 | 41000 | 41050 | 40950 | 2688 |
| 377 | 20240226 | 132000 | 72779943200 | 41050 | 41050 | 41100 | 41000 | 3165 |
| 378 | 20240226 | 131900 | 72650072700 | 41050 | 41000 | 41100 | 41000 | 4582 |
| 379 | 20240226 | 131800 | 72462047400 | 41000 | 41000 | 41050 | 41000 | 5436 |
| 380 | 20240226 | 131700 | 72239011550 | 41000 | 41050 | 41100 | 41000 | 7372 |
| 381 | 20240226 | 131600 | 71936398400 | 41050 | 41050 | 41050 | 41000 | 1803 |
| 382 | 20240226 | 131500 | 71862417650 | 41050 | 41000 | 41050 | 41000 | 6302 |
| 383 | 20240226 | 131400 | 71603958050 | 41000 | 40900 | 41050 | 40900 | 7930 |
| 384 | 20240226 | 131300 | 71278811750 | 40900 | 41000 | 41000 | 40900 | 2364 |
| 385 | 20240226 | 131200 | 71182047600 | 40950 | 40950 | 41000 | 40900 | 3262 |
| 386 | 20240226 | 131100 | 71048466200 | 40950 | 40900 | 41000 | 40900 | 2483 |
| 387 | 20240226 | 131000 | 70946783050 | 40950 | 40850 | 40950 | 40850 | 2987 |
| 388 | 20240226 | 130900 | 70824667200 | 40900 | 40950 | 41000 | 40800 | 5140 |
| 389 | 20240226 | 130800 | 70614477750 | 40900 | 40800 | 40950 | 40800 | 2853 |
| 390 | 20240226 | 130700 | 70497790500 | 40800 | 40850 | 40900 | 40800 | 2530 |
| 391 | 20240226 | 130600 | 70394454700 | 40850 | 40850 | 40900 | 40800 | 2388 |
| 392 | 20240226 | 130500 | 70296881200 | 40800 | 40800 | 40900 | 40800 | 1953 |
| 393 | 20240226 | 130400 | 70217119050 | 40800 | 40850 | 40900 | 40800 | 2025 |
| 394 | 20240226 | 130300 | 70134381050 | 40850 | 40850 | 40900 | 40800 | 2956 |
| 395 | 20240226 | 130200 | 70013644500 | 40850 | 40850 | 40900 | 40800 | 2260 |
| 396 | 20240226 | 130100 | 69921330100 | 40800 | 40850 | 40900 | 40800 | 2057 |
| 397 | 20240226 | 130000 | 69837293100 | 40850 | 40850 | 40900 | 40850 | 3259 |
| 398 | 20240226 | 125900 | 69704068850 | 40900 | 40850 | 40900 | 40850 | 1759 |
| 399 | 20240226 | 125800 | 69632187450 | 40850 | 40850 | 40900 | 40850 | 1118 |
| 400 | 20240226 | 125700 | 69586497500 | 40800 | 40800 | 40900 | 40800 | 3166 |
| 401 | 20240226 | 125600 | 69457242650 | 40800 | 40900 | 40900 | 40800 | 2575 |
| 402 | 20240226 | 125500 | 69351991150 | 40950 | 40900 | 41000 | 40900 | 2147 |
| 403 | 20240226 | 125400 | 69264143750 | 40950 | 40950 | 41000 | 40900 | 1678 |
| 404 | 20240226 | 125300 | 69195473950 | 41000 | 40900 | 41000 | 40900 | 3648 |
| 405 | 20240226 | 125200 | 69046064800 | 40900 | 40900 | 40950 | 40900 | 2009 |
| 406 | 20240226 | 125100 | 68963868000 | 40900 | 40950 | 41000 | 40900 | 1505 |
| 407 | 20240226 | 125000 | 68902280100 | 40950 | 40850 | 41000 | 40800 | 3232 |
| 408 | 20240226 | 124900 | 68770001100 | 40850 | 40850 | 40900 | 40800 | 4783 |
| 409 | 20240226 | 124800 | 68574592800 | 40800 | 40800 | 40850 | 40800 | 2956 |
| 410 | 20240226 | 124700 | 68453961600 | 40750 | 40800 | 40800 | 40750 | 1736 |
| 411 | 20240226 | 124600 | 68383178800 | 40750 | 40750 | 40800 | 40750 | 1741 |
| 412 | 20240226 | 124500 | 68312201150 | 40750 | 40750 | 40800 | 40750 | 5561 |
| 413 | 20240226 | 124400 | 68085413600 | 40750 | 40800 | 40850 | 40750 | 2646 |
| 414 | 20240226 | 124300 | 67977533400 | 40800 | 40800 | 40850 | 40800 | 2584 |
| 415 | 20240226 | 124200 | 67872085900 | 40850 | 40800 | 40850 | 40800 | 2414 |
| 416 | 20240226 | 124100 | 67773555600 | 40800 | 40800 | 40850 | 40750 | 3836 |
| 417 | 20240226 | 124000 | 67617017250 | 40800 | 40850 | 40900 | 40800 | 1932 |
| 418 | 20240226 | 123900 | 67538141250 | 40850 | 40850 | 40900 | 40800 | 4526 |
| 419 | 20240226 | 123800 | 67353283750 | 40850 | 40900 | 40900 | 40800 | 3783 |
| 420 | 20240226 | 123700 | 67198735050 | 40900 | 40900 | 40950 | 40850 | 2810 |
| 421 | 20240226 | 123600 | 67083777700 | 40900 | 40850 | 40900 | 40850 | 2473 |
| 422 | 20240226 | 123500 | 66982689800 | 40850 | 40850 | 40900 | 40850 | 1644 |
| 423 | 20240226 | 123400 | 66915505700 | 40850 | 40900 | 40950 | 40850 | 3271 |
| 424 | 20240226 | 123300 | 66781723250 | 40900 | 40900 | 40950 | 40900 | 2890 |
| 425 | 20240226 | 123200 | 66663489650 | 40900 | 41000 | 41000 | 40900 | 2171 |
| 426 | 20240226 | 123100 | 66574580100 | 40950 | 40900 | 40950 | 40900 | 3162 |
| 427 | 20240226 | 123000 | 66445141250 | 40900 | 40950 | 40950 | 40900 | 2104 |
| 428 | 20240226 | 122900 | 66359055800 | 40950 | 40950 | 41000 | 40900 | 3433 |
| 429 | 20240226 | 122800 | 66218532450 | 40900 | 40950 | 41000 | 40800 | 7102 |
| 430 | 20240226 | 122700 | 65928009350 | 40950 | 40950 | 41000 | 40950 | 1513 |
| 431 | 20240226 | 122600 | 65866032650 | 40950 | 40950 | 41000 | 40900 | 1304 |
| 432 | 20240226 | 122500 | 65812604500 | 40950 | 40950 | 41000 | 40950 | 2637 |
| 433 | 20240226 | 122400 | 65704598750 | 41000 | 41000 | 41050 | 41000 | 2116 |
| 434 | 20240226 | 122300 | 65617819150 | 41000 | 41000 | 41050 | 41000 | 1784 |
| 435 | 20240226 | 122200 | 65544644050 | 41050 | 41000 | 41050 | 41000 | 1623 |
| 436 | 20240226 | 122100 | 65478068200 | 41000 | 40950 | 41050 | 40950 | 2370 |
| 437 | 20240226 | 122000 | 65380909000 | 40950 | 40950 | 41000 | 40950 | 2729 |
| 438 | 20240226 | 121900 | 65269073800 | 40950 | 41000 | 41000 | 40950 | 1834 |
| 439 | 20240226 | 121800 | 65193915650 | 40950 | 41000 | 41050 | 40950 | 2670 |
| 440 | 20240226 | 121700 | 65084461750 | 41000 | 40950 | 41050 | 40950 | 2377 |
| 441 | 20240226 | 121600 | 64986979000 | 41000 | 41000 | 41000 | 40950 | 2384 |
| 442 | 20240226 | 121500 | 64889261750 | 40950 | 40900 | 40950 | 40900 | 2733 |
| 443 | 20240226 | 121400 | 64777392750 | 40900 | 40900 | 40950 | 40850 | 2272 |
| 444 | 20240226 | 121300 | 64684445450 | 40850 | 40950 | 40950 | 40850 | 1910 |
| 445 | 20240226 | 121200 | 64606348250 | 40900 | 40850 | 40950 | 40850 | 2170 |
| 446 | 20240226 | 121100 | 64517592150 | 40850 | 40850 | 40900 | 40850 | 2131 |
| 447 | 20240226 | 121000 | 64430476600 | 40850 | 40900 | 40950 | 40850 | 1871 |
| 448 | 20240226 | 120900 | 64353956450 | 40900 | 40900 | 40950 | 40900 | 3431 |
| 449 | 20240226 | 120800 | 64213569850 | 40900 | 40850 | 40950 | 40850 | 2847 |
| 450 | 20240226 | 120700 | 64097142200 | 40900 | 40900 | 40950 | 40850 | 1965 |
| 451 | 20240226 | 120600 | 64016782600 | 40900 | 40900 | 40950 | 40900 | 1802 |
| 452 | 20240226 | 120500 | 63943061150 | 40900 | 40850 | 40950 | 40850 | 2483 |
| 453 | 20240226 | 120400 | 63841509100 | 40900 | 40850 | 40900 | 40850 | 1829 |
| 454 | 20240226 | 120300 | 63766764200 | 40850 | 40850 | 40900 | 40800 | 1219 |
| 455 | 20240226 | 120200 | 63716967650 | 40850 | 40800 | 40900 | 40800 | 3514 |
| 456 | 20240226 | 120100 | 63573450100 | 40800 | 40900 | 40900 | 40750 | 2132 |
| 457 | 20240226 | 120000 | 63486362300 | 40850 | 40850 | 40900 | 40850 | 3510 |
| 458 | 20240226 | 115900 | 63342898050 | 40850 | 40900 | 40900 | 40800 | 12794 |
| 459 | 20240226 | 115800 | 62820543650 | 40850 | 40850 | 40900 | 40850 | 1588 |
| 460 | 20240226 | 115700 | 62755669050 | 40850 | 40900 | 40950 | 40850 | 1920 |
| 461 | 20240226 | 115600 | 62677176550 | 40900 | 40900 | 40950 | 40900 | 1651 |
| 462 | 20240226 | 115500 | 62609640900 | 40900 | 40900 | 40950 | 40800 | 8020 |
| 463 | 20240226 | 115400 | 62281940000 | 40900 | 40950 | 41000 | 40900 | 8877 |
| 464 | 20240226 | 115300 | 61918666000 | 40950 | 40950 | 41000 | 40950 | 1988 |
| 465 | 20240226 | 115200 | 61837229050 | 40950 | 40950 | 41000 | 40950 | 2448 |
| 466 | 20240226 | 115100 | 61736959050 | 40950 | 40950 | 41000 | 40950 | 2040 |
| 467 | 20240226 | 115000 | 61653398800 | 40950 | 40950 | 41000 | 40950 | 1781 |
| 468 | 20240226 | 114900 | 61580435400 | 40950 | 40950 | 41000 | 40950 | 2615 |
| 469 | 20240226 | 114800 | 61473312450 | 40950 | 40950 | 41000 | 40950 | 1626 |
| 470 | 20240226 | 114700 | 61406705200 | 40950 | 41000 | 41050 | 40950 | 3801 |
| 471 | 20240226 | 114600 | 61250875800 | 41000 | 41000 | 41050 | 41000 | 1011 |
| 472 | 20240226 | 114500 | 61209402000 | 41050 | 41000 | 41100 | 41000 | 3707 |
| 473 | 20240226 | 114400 | 61057305250 | 41000 | 41050 | 41100 | 41000 | 4969 |
| 474 | 20240226 | 114300 | 60853535150 | 41050 | 41050 | 41100 | 40950 | 4825 |
| 475 | 20240226 | 114200 | 60655560800 | 41000 | 41050 | 41050 | 41000 | 2347 |
| 476 | 20240226 | 114100 | 60559296550 | 41000 | 41000 | 41050 | 41000 | 2527 |
| 477 | 20240226 | 114000 | 60455679300 | 41000 | 41000 | 41050 | 41000 | 2639 |
| 478 | 20240226 | 113900 | 60347418650 | 41000 | 41050 | 41100 | 41000 | 1998 |
| 479 | 20240226 | 113800 | 60265445200 | 41050 | 41050 | 41100 | 41050 | 1861 |
| 480 | 20240226 | 113700 | 60189037400 | 41050 | 41050 | 41100 | 41050 | 2283 |
| 481 | 20240226 | 113600 | 60095288150 | 41050 | 41100 | 41150 | 41050 | 2875 |
| 482 | 20240226 | 113500 | 59977130450 | 41100 | 41100 | 41150 | 41100 | 3203 |
| 483 | 20240226 | 113400 | 59845418900 | 41100 | 41150 | 41150 | 41100 | 2527 |
| 484 | 20240226 | 113300 | 59741535800 | 41100 | 41150 | 41150 | 41100 | 2475 |
| 485 | 20240226 | 113200 | 59639782850 | 41100 | 41100 | 41150 | 41100 | 2534 |
| 486 | 20240226 | 113100 | 59535604700 | 41100 | 41150 | 41150 | 41100 | 2490 |
| 487 | 20240226 | 113000 | 59433239700 | 41100 | 41100 | 41150 | 41100 | 1565 |
| 488 | 20240226 | 112900 | 59368888850 | 41100 | 41100 | 41150 | 41100 | 3305 |
| 489 | 20240226 | 112800 | 59233020450 | 41100 | 41100 | 41150 | 41100 | 2123 |
| 490 | 20240226 | 112700 | 59145732100 | 41100 | 41150 | 41150 | 41100 | 1354 |
| 491 | 20240226 | 112600 | 59090076950 | 41150 | 41150 | 41200 | 41100 | 5788 |
| 492 | 20240226 | 112500 | 58851801450 | 41150 | 41000 | 41200 | 41000 | 10772 |
| 493 | 20240226 | 112400 | 58408776300 | 41000 | 41000 | 41050 | 41000 | 2341 |
| 494 | 20240226 | 112300 | 58312761650 | 41000 | 40950 | 41050 | 40950 | 2795 |
| 495 | 20240226 | 112200 | 58198187600 | 40950 | 41000 | 41050 | 40950 | 10313 |
| 496 | 20240226 | 112100 | 57775614000 | 41000 | 41050 | 41100 | 41000 | 8553 |
| 497 | 20240226 | 112000 | 57424429950 | 41100 | 41100 | 41150 | 41050 | 6880 |
| 498 | 20240226 | 111900 | 57141680950 | 41100 | 40950 | 41100 | 40950 | 11034 |
| 499 | 20240226 | 111800 | 56689017900 | 40950 | 41000 | 41000 | 40950 | 1544 |
| 500 | 20240226 | 111700 | 56625768150 | 40950 | 41000 | 41000 | 40950 | 6811 |
| 501 | 20240226 | 111600 | 56346828700 | 41000 | 41050 | 41050 | 40950 | 3733 |
| 502 | 20240226 | 111500 | 56193765300 | 41000 | 41000 | 41150 | 41000 | 15645 |
| 503 | 20240226 | 111400 | 55551414600 | 41000 | 40950 | 41050 | 40900 | 4072 |
| 504 | 20240226 | 111300 | 55384571800 | 40950 | 41000 | 41050 | 40950 | 6814 |
| 505 | 20240226 | 111200 | 55105276800 | 41050 | 41000 | 41050 | 40900 | 7237 |
| 506 | 20240226 | 111100 | 54808669100 | 41000 | 40950 | 41050 | 40900 | 9755 |
| 507 | 20240226 | 111000 | 54408808650 | 41000 | 40950 | 41000 | 40900 | 9832 |
| 508 | 20240226 | 110900 | 54006403750 | 40900 | 40900 | 40950 | 40850 | 6734 |
| 509 | 20240226 | 110800 | 53730961150 | 40950 | 40850 | 40950 | 40800 | 7709 |
| 510 | 20240226 | 110700 | 53415734950 | 40850 | 40850 | 40900 | 40800 | 3213 |
| 511 | 20240226 | 110600 | 53284522400 | 40900 | 40800 | 40900 | 40800 | 2593 |
| 512 | 20240226 | 110500 | 53178589400 | 40850 | 40750 | 40900 | 40750 | 4652 |
| 513 | 20240226 | 110400 | 52988690850 | 40750 | 40850 | 40850 | 40700 | 3318 |
| 514 | 20240226 | 110300 | 52853415200 | 40800 | 40850 | 40950 | 40800 | 11490 |
| 515 | 20240226 | 110200 | 52383576800 | 40850 | 40750 | 40900 | 40700 | 8933 |
| 516 | 20240226 | 110100 | 52019087700 | 40700 | 40700 | 40800 | 40650 | 8512 |
| 517 | 20240226 | 110000 | 51672430900 | 40700 | 40650 | 40800 | 40650 | 9364 |
| 518 | 20240226 | 105900 | 51291135650 | 40650 | 40550 | 40700 | 40550 | 10720 |
| 519 | 20240226 | 105800 | 50855622850 | 40550 | 40650 | 40700 | 40550 | 7987 |
| 520 | 20240226 | 105700 | 50531223750 | 40700 | 40550 | 40750 | 40550 | 9994 |
| 521 | 20240226 | 105600 | 50125349450 | 40550 | 40550 | 40600 | 40450 | 9286 |
| 522 | 20240226 | 105500 | 49749133100 | 40550 | 40750 | 40800 | 40550 | 5807 |
| 523 | 20240226 | 105400 | 49512951300 | 40750 | 40750 | 40800 | 40750 | 3074 |
| 524 | 20240226 | 105300 | 49387655650 | 40700 | 40700 | 40800 | 40700 | 3656 |
| 525 | 20240226 | 105200 | 49238707450 | 40700 | 40700 | 40800 | 40700 | 14444 |
| 526 | 20240226 | 105100 | 48650067100 | 40700 | 40650 | 40750 | 40600 | 8524 |
| 527 | 20240226 | 105000 | 48303345400 | 40650 | 40550 | 40700 | 40500 | 7597 |
| 528 | 20240226 | 104900 | 47994758300 | 40500 | 40450 | 40550 | 40400 | 3011 |
| 529 | 20240226 | 104800 | 47872908550 | 40450 | 40550 | 40600 | 40400 | 12669 |
| 530 | 20240226 | 104700 | 47359739600 | 40550 | 40650 | 40650 | 40550 | 5204 |
| 531 | 20240226 | 104600 | 47148473500 | 40600 | 40550 | 40650 | 40450 | 10145 |
| 532 | 20240226 | 104500 | 46737121450 | 40550 | 40500 | 40600 | 40450 | 13260 |
| 533 | 20240226 | 104400 | 46199968450 | 40500 | 40400 | 40550 | 40400 | 7871 |
| 534 | 20240226 | 104300 | 45881306850 | 40400 | 40300 | 40400 | 40250 | 13148 |
| 535 | 20240226 | 104200 | 45351217750 | 40300 | 40250 | 40350 | 40200 | 5586 |
| 536 | 20240226 | 104100 | 45126209700 | 40300 | 40200 | 40350 | 40100 | 8137 |
| 537 | 20240226 | 104000 | 44799167700 | 40150 | 40250 | 40250 | 40100 | 12640 |
| 538 | 20240226 | 103900 | 44291572800 | 40200 | 40200 | 40250 | 40150 | 7311 |
| 539 | 20240226 | 103800 | 43997730650 | 40200 | 40200 | 40250 | 40100 | 6056 |
| 540 | 20240226 | 103700 | 43754373100 | 40200 | 40150 | 40250 | 40100 | 4817 |
| 541 | 20240226 | 103600 | 43560908800 | 40100 | 40300 | 40300 | 40100 | 13843 |
| 542 | 20240226 | 103500 | 43003926650 | 40300 | 40400 | 40400 | 40250 | 7756 |
| 543 | 20240226 | 103400 | 42691311400 | 40400 | 40300 | 40400 | 40250 | 3855 |
| 544 | 20240226 | 103300 | 42535728050 | 40300 | 40300 | 40350 | 40250 | 7479 |
| 545 | 20240226 | 103200 | 42234310400 | 40300 | 40200 | 40300 | 40200 | 3745 |
| 546 | 20240226 | 103100 | 42083608500 | 40150 | 40200 | 40250 | 40150 | 3416 |
| 547 | 20240226 | 103000 | 41946321050 | 40250 | 40050 | 40250 | 40050 | 6801 |
| 548 | 20240226 | 102900 | 41673120950 | 40050 | 40050 | 40100 | 40000 | 3262 |
| 549 | 20240226 | 102800 | 41542506900 | 40050 | 40000 | 40050 | 39950 | 7049 |
| 550 | 20240226 | 102700 | 41260324300 | 40000 | 39950 | 40050 | 39900 | 3525 |
| 551 | 20240226 | 102600 | 41119443200 | 39950 | 40000 | 40050 | 39900 | 20203 |
| 552 | 20240226 | 102500 | 40312069700 | 40000 | 40100 | 40100 | 40000 | 12049 |
| 553 | 20240226 | 102400 | 39829702400 | 40100 | 40100 | 40150 | 40050 | 7912 |
| 554 | 20240226 | 102300 | 39512459050 | 40150 | 40100 | 40200 | 40100 | 4893 |
| 555 | 20240226 | 102200 | 39316119600 | 40150 | 40000 | 40150 | 40000 | 4110 |
| 556 | 20240226 | 102100 | 39151453250 | 40000 | 40000 | 40100 | 40000 | 4685 |
| 557 | 20240226 | 102000 | 38964035750 | 40000 | 39950 | 40100 | 39950 | 3707 |
| 558 | 20240226 | 101900 | 38815711350 | 40000 | 39900 | 40000 | 39900 | 4517 |
| 559 | 20240226 | 101800 | 38635272650 | 39950 | 39950 | 39950 | 39900 | 3323 |
| 560 | 20240226 | 101700 | 38502601550 | 39900 | 39950 | 40000 | 39900 | 7064 |
| 561 | 20240226 | 101600 | 38220451050 | 39950 | 39900 | 39950 | 39850 | 3538 |
| 562 | 20240226 | 101500 | 38079277150 | 39950 | 39950 | 40000 | 39850 | 12267 |
| 563 | 20240226 | 101400 | 37589836500 | 40000 | 39950 | 40000 | 39900 | 16346 |
| 564 | 20240226 | 101300 | 36937009950 | 39950 | 40000 | 40050 | 39950 | 15246 |
| 565 | 20240226 | 101200 | 36327399100 | 40050 | 40050 | 40100 | 40000 | 8505 |
| 566 | 20240226 | 101100 | 35987029250 | 40050 | 40100 | 40150 | 40050 | 4112 |
| 567 | 20240226 | 101000 | 35822199300 | 40100 | 40050 | 40150 | 40000 | 6641 |
| 568 | 20240226 | 100900 | 35556163150 | 40050 | 40100 | 40150 | 40000 | 34267 |
| 569 | 20240226 | 100800 | 34184425400 | 40100 | 40100 | 40150 | 40100 | 8214 |
| 570 | 20240226 | 100700 | 33855013550 | 40100 | 40200 | 40250 | 40100 | 18876 |
| 571 | 20240226 | 100600 | 33096719250 | 40200 | 40300 | 40350 | 40200 | 9888 |
| 572 | 20240226 | 100500 | 32698838400 | 40300 | 40350 | 40400 | 40300 | 3625 |
| 573 | 20240226 | 100400 | 32552654750 | 40300 | 40350 | 40450 | 40300 | 16180 |
| 574 | 20240226 | 100300 | 31899865450 | 40300 | 40350 | 40450 | 40300 | 16249 |
| 575 | 20240226 | 100200 | 31243725850 | 40400 | 40250 | 40400 | 40250 | 7014 |
| 576 | 20240226 | 100100 | 30960796700 | 40250 | 40200 | 40300 | 40150 | 3170 |
| 577 | 20240226 | 100000 | 30833362150 | 40150 | 40100 | 40200 | 40100 | 5893 |
| 578 | 20240226 | 095900 | 30596810150 | 40100 | 40200 | 40300 | 40100 | 8997 |
| 579 | 20240226 | 095800 | 30235669500 | 40200 | 40150 | 40250 | 40100 | 4832 |
| 580 | 20240226 | 095700 | 30041713600 | 40100 | 40100 | 40150 | 40050 | 7653 |
| 581 | 20240226 | 095600 | 29734776200 | 40100 | 40150 | 40200 | 40050 | 15683 |
| 582 | 20240226 | 095500 | 29105513050 | 40200 | 40150 | 40250 | 40150 | 7442 |
| 583 | 20240226 | 095400 | 28806545950 | 40150 | 40150 | 40250 | 40150 | 8994 |
| 584 | 20240226 | 095300 | 28445242400 | 40150 | 40350 | 40400 | 40150 | 17413 |
| 585 | 20240226 | 095200 | 27744723400 | 40350 | 40350 | 40450 | 40250 | 4685 |
| 586 | 20240226 | 095100 | 27555867150 | 40300 | 40300 | 40400 | 40250 | 5374 |
| 587 | 20240226 | 095000 | 27339411750 | 40300 | 40400 | 40450 | 40250 | 16609 |
| 588 | 20240226 | 094900 | 26669198250 | 40400 | 40450 | 40550 | 40350 | 13700 |
| 589 | 20240226 | 094800 | 26114997250 | 40500 | 40450 | 40500 | 40200 | 19123 |
| 590 | 20240226 | 094700 | 25343835200 | 40450 | 40400 | 40500 | 40150 | 18156 |
| 591 | 20240226 | 094600 | 24611976450 | 40400 | 40400 | 40500 | 40250 | 25705 |
| 592 | 20240226 | 094500 | 23574902150 | 40400 | 40500 | 40550 | 40350 | 18325 |
| 593 | 20240226 | 094400 | 22834088500 | 40500 | 40550 | 40600 | 40500 | 15671 |
| 594 | 20240226 | 094300 | 22199142450 | 40500 | 40600 | 40600 | 40500 | 10273 |
| 595 | 20240226 | 094200 | 21782684000 | 40550 | 40600 | 40650 | 40550 | 6311 |
| 596 | 20240226 | 094100 | 21526583650 | 40600 | 40700 | 40700 | 40600 | 7093 |
| 597 | 20240226 | 094000 | 21238485350 | 40650 | 40650 | 40700 | 40650 | 5780 |
| 598 | 20240226 | 093900 | 21003426600 | 40700 | 40650 | 40750 | 40650 | 7205 |
| 599 | 20240226 | 093800 | 20710457700 | 40700 | 40700 | 40750 | 40650 | 7467 |
| 600 | 20240226 | 093700 | 20406507850 | 40700 | 40800 | 40800 | 40700 | 6058 |
| 601 | 20240226 | 093600 | 20159657550 | 40750 | 40750 | 40850 | 40700 | 7610 |
| 602 | 20240226 | 093500 | 19849559500 | 40750 | 40800 | 40850 | 40700 | 9291 |
| 603 | 20240226 | 093400 | 19470862250 | 40800 | 40950 | 40950 | 40750 | 25322 |
| 604 | 20240226 | 093300 | 18436348500 | 40950 | 40950 | 41000 | 40900 | 6315 |
| 605 | 20240226 | 093200 | 18177734550 | 40950 | 41000 | 41050 | 40950 | 4836 |
| 606 | 20240226 | 093100 | 17979522300 | 41050 | 41000 | 41050 | 40950 | 4417 |
| 607 | 20240226 | 093000 | 17798479350 | 41000 | 40950 | 41000 | 40950 | 5147 |
| 608 | 20240226 | 092900 | 17587643450 | 41000 | 40950 | 41050 | 40950 | 7233 |
| 609 | 20240226 | 092800 | 17291243800 | 41000 | 41000 | 41050 | 40950 | 7380 |
| 610 | 20240226 | 092700 | 16988619050 | 41000 | 41050 | 41150 | 41000 | 11869 |
| 611 | 20240226 | 092600 | 16500923500 | 41050 | 41100 | 41100 | 41000 | 11922 |
| 612 | 20240226 | 092500 | 16011595050 | 41050 | 41050 | 41100 | 41000 | 9461 |
| 613 | 20240226 | 092400 | 15623173900 | 41050 | 41100 | 41150 | 41050 | 13808 |
| 614 | 20240226 | 092300 | 15055643000 | 41150 | 41150 | 41200 | 41100 | 8338 |
| 615 | 20240226 | 092200 | 14712430550 | 41100 | 41150 | 41200 | 41100 | 7373 |
| 616 | 20240226 | 092100 | 14409116700 | 41150 | 41150 | 41200 | 41150 | 5439 |
| 617 | 20240226 | 092000 | 14185271150 | 41150 | 41200 | 41250 | 41150 | 8560 |
| 618 | 20240226 | 091900 | 13832714700 | 41200 | 41150 | 41250 | 41150 | 7262 |
| 619 | 20240226 | 091800 | 13533649450 | 41200 | 41200 | 41350 | 41150 | 5673 |
| 620 | 20240226 | 091700 | 13299759250 | 41200 | 41300 | 41350 | 41200 | 10110 |
| 621 | 20240226 | 091600 | 12882623400 | 41350 | 41250 | 41400 | 41250 | 4206 |
| 622 | 20240226 | 091500 | 12708709250 | 41250 | 41250 | 41400 | 41200 | 7449 |
| 623 | 20240226 | 091400 | 12401398050 | 41250 | 41400 | 41400 | 41250 | 5741 |
| 624 | 20240226 | 091300 | 12164301650 | 41350 | 41550 | 41550 | 41350 | 4873 |
| 625 | 20240226 | 091200 | 11962444350 | 41500 | 41700 | 41800 | 41500 | 12513 |
| 626 | 20240226 | 091100 | 11441156550 | 41700 | 41500 | 41700 | 41450 | 5899 |
| 627 | 20240226 | 091000 | 11195995800 | 41600 | 41250 | 41600 | 41200 | 17720 |
| 628 | 20240226 | 090900 | 10462868250 | 41300 | 41100 | 41350 | 41050 | 24450 |
| 629 | 20240226 | 090800 | 9455998650 | 41100 | 41100 | 41250 | 41100 | 12994 |
| 630 | 20240226 | 090700 | 8921385450 | 41150 | 41300 | 41300 | 41100 | 11190 |
| 631 | 20240226 | 090600 | 8460536750 | 41250 | 41250 | 41450 | 41150 | 18683 |
| 632 | 20240226 | 090500 | 7689364950 | 41250 | 41450 | 41550 | 41250 | 17826 |
| 633 | 20240226 | 090400 | 6952431950 | 41450 | 41000 | 41450 | 41000 | 28609 |
| 634 | 20240226 | 090300 | 5772908150 | 41100 | 40500 | 41150 | 40500 | 34965 |
| 635 | 20240226 | 090200 | 4354513700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 636 | 20240226 | 090100 | 4354513700 | 40350 | 41900 | 41950 | 40350 | 47144 |
| 637 | 20240226 | 090000 | 2391016800 | 41900 | 42450 | 42500 | 41700 | 56125 |