35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 193800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 287027 |
| 3 | 20241213 | 193700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20241213 | 193600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20241213 | 193500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20241213 | 193400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20241213 | 193300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20241213 | 193200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20241213 | 193100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20241213 | 193000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20241213 | 192900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20241213 | 192800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20241213 | 192700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20241213 | 192600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20241213 | 192500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20241213 | 192400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20241213 | 192300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20241213 | 192200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20241213 | 192100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20241213 | 192000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20241213 | 191900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20241213 | 191800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20241213 | 191700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20241213 | 191600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20241213 | 191500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20241213 | 191400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20241213 | 191300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20241213 | 191200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20241213 | 191100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20241213 | 191000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20241213 | 190900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20241213 | 190800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 287027 |
| 33 | 20241213 | 190700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20241213 | 190600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20241213 | 190500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20241213 | 190400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20241213 | 190300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20241213 | 190200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20241213 | 190100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20241213 | 190000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20241213 | 185900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20241213 | 185800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20241213 | 185700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20241213 | 185600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20241213 | 185500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20241213 | 185400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20241213 | 185300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20241213 | 185200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20241213 | 185100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20241213 | 185000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20241213 | 184900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20241213 | 184800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20241213 | 184700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20241213 | 184600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20241213 | 184500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20241213 | 184400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20241213 | 184300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20241213 | 184200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20241213 | 184100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20241213 | 184000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20241213 | 183900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20241213 | 183800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 287027 |
| 63 | 20241213 | 183700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20241213 | 183600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20241213 | 183500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20241213 | 183400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20241213 | 183300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20241213 | 183200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20241213 | 183100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20241213 | 183000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20241213 | 182900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20241213 | 182800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20241213 | 182700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20241213 | 182600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20241213 | 182500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20241213 | 182400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20241213 | 182300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20241213 | 182200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20241213 | 182100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20241213 | 182000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20241213 | 181900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20241213 | 181800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20241213 | 181700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20241213 | 181600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20241213 | 181500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20241213 | 181400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20241213 | 181300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20241213 | 181200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20241213 | 181100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20241213 | 181000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20241213 | 180900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20241213 | 180800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 287027 |
| 93 | 20241213 | 180700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20241213 | 180600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20241213 | 180500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20241213 | 180400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20241213 | 180300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20241213 | 180200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20241213 | 180100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20241213 | 180000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20241213 | 175900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20241213 | 175800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20241213 | 175700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20241213 | 175600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20241213 | 175500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20241213 | 175400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20241213 | 175300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20241213 | 175200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20241213 | 175100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20241213 | 175000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20241213 | 174900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20241213 | 174800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20241213 | 174700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20241213 | 174600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20241213 | 174500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20241213 | 174400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20241213 | 174300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20241213 | 174200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20241213 | 174100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20241213 | 174000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20241213 | 173900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20241213 | 173800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 287027 |
| 123 | 20241213 | 173700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20241213 | 173600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20241213 | 173500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20241213 | 173400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20241213 | 173300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20241213 | 173200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20241213 | 173100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20241213 | 173000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20241213 | 172900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20241213 | 172800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20241213 | 172700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20241213 | 172600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20241213 | 172500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20241213 | 172400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20241213 | 172300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20241213 | 172200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20241213 | 172100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20241213 | 172000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20241213 | 171900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20241213 | 171800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20241213 | 171700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20241213 | 171600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20241213 | 171500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20241213 | 171400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20241213 | 171300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20241213 | 171200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20241213 | 171100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20241213 | 171000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20241213 | 170900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20241213 | 170800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 287027 |
| 153 | 20241213 | 170700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20241213 | 170600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20241213 | 170500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20241213 | 170400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20241213 | 170300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20241213 | 170200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20241213 | 170100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20241213 | 170000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20241213 | 165900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20241213 | 165800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20241213 | 165700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20241213 | 165600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20241213 | 165500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20241213 | 165400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20241213 | 165300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20241213 | 165200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20241213 | 165100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20241213 | 165000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20241213 | 164900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20241213 | 164800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20241213 | 164700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20241213 | 164600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20241213 | 164500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20241213 | 164400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20241213 | 164300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20241213 | 164200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20241213 | 164100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20241213 | 164000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20241213 | 163900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20241213 | 163800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 287027 |
| 183 | 20241213 | 163700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20241213 | 163600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20241213 | 163500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20241213 | 163400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20241213 | 163300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20241213 | 163200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20241213 | 163100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20241213 | 163000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20241213 | 162900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20241213 | 162800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20241213 | 162700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20241213 | 162600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20241213 | 162500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20241213 | 162400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20241213 | 162300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20241213 | 162200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20241213 | 162100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20241213 | 162000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20241213 | 161900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20241213 | 161800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20241213 | 161700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20241213 | 161600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20241213 | 161500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20241213 | 161400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20241213 | 161300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20241213 | 161200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20241213 | 161100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20241213 | 161000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20241213 | 160900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20241213 | 160800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 287027 |
| 213 | 20241213 | 160700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20241213 | 160600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20241213 | 160500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20241213 | 160400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20241213 | 160300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20241213 | 160200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20241213 | 160100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20241213 | 160000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20241213 | 155900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20241213 | 155800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20241213 | 155700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20241213 | 155600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20241213 | 155500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20241213 | 155400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20241213 | 155300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20241213 | 155200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20241213 | 155100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20241213 | 155000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20241213 | 154900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20241213 | 154800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20241213 | 154700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20241213 | 154600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20241213 | 154500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20241213 | 154400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20241213 | 154300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20241213 | 154200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20241213 | 154100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20241213 | 154000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20241213 | 153900 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20241213 | 153800 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 287027 |
| 243 | 20241213 | 153700 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20241213 | 153600 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20241213 | 153500 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20241213 | 153400 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20241213 | 153300 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20241213 | 153200 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20241213 | 153100 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20241213 | 153000 | 112560329900 | 49500 | 49500 | 49500 | 49500 | 287027 |
| 251 | 20241213 | 152900 | 98352493400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 252 | 20241213 | 152800 | 98352493400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 253 | 20241213 | 152700 | 98352493400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 254 | 20241213 | 152600 | 98352493400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 255 | 20241213 | 152500 | 98352493400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 256 | 20241213 | 152400 | 98352493400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 257 | 20241213 | 152300 | 98352493400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 258 | 20241213 | 152200 | 98352493400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 259 | 20241213 | 152100 | 98352493400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 260 | 20241213 | 152000 | 98352493400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 261 | 20241213 | 151900 | 98352493400 | 49650 | 49650 | 49700 | 49650 | 3711 |
| 262 | 20241213 | 151800 | 98168203250 | 49650 | 49550 | 49650 | 49550 | 13134 |
| 263 | 20241213 | 151700 | 97516591000 | 49550 | 49600 | 49650 | 49550 | 7346 |
| 264 | 20241213 | 151600 | 97152505850 | 49600 | 49550 | 49650 | 49550 | 11550 |
| 265 | 20241213 | 151500 | 96579812150 | 49600 | 49600 | 49600 | 49550 | 8688 |
| 266 | 20241213 | 151400 | 96149193350 | 49550 | 49550 | 49600 | 49550 | 28526 |
| 267 | 20241213 | 151300 | 94734691350 | 49550 | 49600 | 49600 | 49550 | 10202 |
| 268 | 20241213 | 151200 | 94229096450 | 49550 | 49600 | 49600 | 49550 | 9127 |
| 269 | 20241213 | 151100 | 93776777050 | 49600 | 49550 | 49600 | 49550 | 9866 |
| 270 | 20241213 | 151000 | 93287792600 | 49550 | 49550 | 49600 | 49550 | 7236 |
| 271 | 20241213 | 150900 | 92929204850 | 49550 | 49600 | 49600 | 49550 | 7722 |
| 272 | 20241213 | 150800 | 92546447850 | 49600 | 49600 | 49650 | 49550 | 14074 |
| 273 | 20241213 | 150700 | 91848659100 | 49600 | 49550 | 49600 | 49550 | 10027 |
| 274 | 20241213 | 150600 | 91351693300 | 49600 | 49550 | 49600 | 49550 | 8874 |
| 275 | 20241213 | 150500 | 90911828500 | 49600 | 49600 | 49650 | 49550 | 18986 |
| 276 | 20241213 | 150400 | 89970152600 | 49600 | 49600 | 49650 | 49600 | 10243 |
| 277 | 20241213 | 150300 | 89462052350 | 49600 | 49600 | 49650 | 49600 | 6897 |
| 278 | 20241213 | 150200 | 89119920950 | 49600 | 49600 | 49650 | 49600 | 13114 |
| 279 | 20241213 | 150100 | 88469402400 | 49650 | 49650 | 49700 | 49600 | 9909 |
| 280 | 20241213 | 150000 | 87977438000 | 49650 | 49650 | 49700 | 49650 | 7305 |
| 281 | 20241213 | 145900 | 87614687700 | 49650 | 49700 | 49750 | 49650 | 14297 |
| 282 | 20241213 | 145800 | 86904421250 | 49700 | 49700 | 49750 | 49700 | 8501 |
| 283 | 20241213 | 145700 | 86481915700 | 49750 | 49750 | 49800 | 49700 | 19166 |
| 284 | 20241213 | 145600 | 85528512450 | 49800 | 49750 | 49800 | 49750 | 6290 |
| 285 | 20241213 | 145500 | 85215530100 | 49750 | 49750 | 49800 | 49750 | 2970 |
| 286 | 20241213 | 145400 | 85067727400 | 49750 | 49750 | 49800 | 49750 | 2989 |
| 287 | 20241213 | 145300 | 84918997400 | 49750 | 49750 | 49800 | 49750 | 2579 |
| 288 | 20241213 | 145200 | 84790662800 | 49800 | 49750 | 49800 | 49750 | 2133 |
| 289 | 20241213 | 145100 | 84684510600 | 49800 | 49800 | 49800 | 49750 | 2391 |
| 290 | 20241213 | 145000 | 84565507300 | 49800 | 49800 | 49800 | 49750 | 10031 |
| 291 | 20241213 | 144900 | 84066126950 | 49800 | 49750 | 49800 | 49750 | 4661 |
| 292 | 20241213 | 144800 | 83834161800 | 49750 | 49800 | 49800 | 49750 | 2892 |
| 293 | 20241213 | 144700 | 83690182100 | 49800 | 49800 | 49850 | 49750 | 4911 |
| 294 | 20241213 | 144600 | 83445617400 | 49800 | 49800 | 49850 | 49800 | 4093 |
| 295 | 20241213 | 144500 | 83241767200 | 49800 | 49800 | 49850 | 49800 | 4353 |
| 296 | 20241213 | 144400 | 83024961300 | 49800 | 49800 | 49850 | 49800 | 6842 |
| 297 | 20241213 | 144300 | 82684203100 | 49800 | 49800 | 49850 | 49800 | 3382 |
| 298 | 20241213 | 144200 | 82515737900 | 49850 | 49800 | 49850 | 49800 | 3189 |
| 299 | 20241213 | 144100 | 82356886150 | 49800 | 49800 | 49850 | 49800 | 2163 |
| 300 | 20241213 | 144000 | 82249137150 | 49800 | 49800 | 49850 | 49800 | 4709 |
| 301 | 20241213 | 143900 | 82014525100 | 49800 | 49800 | 49850 | 49800 | 3748 |
| 302 | 20241213 | 143800 | 81827842750 | 49800 | 49850 | 49850 | 49800 | 3047 |
| 303 | 20241213 | 143700 | 81676068650 | 49850 | 49800 | 49850 | 49800 | 2677 |
| 304 | 20241213 | 143600 | 81542727500 | 49800 | 49800 | 49850 | 49800 | 2976 |
| 305 | 20241213 | 143500 | 81394492900 | 49800 | 49800 | 49850 | 49800 | 2206 |
| 306 | 20241213 | 143400 | 81284630950 | 49800 | 49800 | 49850 | 49800 | 2301 |
| 307 | 20241213 | 143300 | 81170001900 | 49800 | 49800 | 49850 | 49800 | 2936 |
| 308 | 20241213 | 143200 | 81023773600 | 49800 | 49800 | 49850 | 49800 | 2228 |
| 309 | 20241213 | 143100 | 80912794000 | 49800 | 49850 | 49900 | 49800 | 4373 |
| 310 | 20241213 | 143000 | 80694808700 | 49900 | 49850 | 49900 | 49850 | 3705 |
| 311 | 20241213 | 142900 | 80510076100 | 49850 | 49850 | 49900 | 49850 | 1993 |
| 312 | 20241213 | 142800 | 80410712450 | 49850 | 49850 | 49900 | 49850 | 3382 |
| 313 | 20241213 | 142700 | 80242055400 | 49850 | 49850 | 49900 | 49850 | 3703 |
| 314 | 20241213 | 142600 | 80057417700 | 49850 | 49850 | 49900 | 49850 | 2632 |
| 315 | 20241213 | 142500 | 79926135150 | 49850 | 49850 | 49900 | 49850 | 2500 |
| 316 | 20241213 | 142400 | 79801420950 | 49850 | 49850 | 49900 | 49850 | 2312 |
| 317 | 20241213 | 142300 | 79686138550 | 49850 | 49900 | 49900 | 49850 | 2094 |
| 318 | 20241213 | 142200 | 79581713000 | 49900 | 49850 | 49900 | 49800 | 2544 |
| 319 | 20241213 | 142100 | 79454881850 | 49900 | 49800 | 49900 | 49800 | 13227 |
| 320 | 20241213 | 142000 | 78795567550 | 49850 | 49800 | 49850 | 49800 | 1531 |
| 321 | 20241213 | 141900 | 78719292050 | 49850 | 49800 | 49850 | 49800 | 2568 |
| 322 | 20241213 | 141800 | 78591374400 | 49800 | 49800 | 49850 | 49800 | 1729 |
| 323 | 20241213 | 141700 | 78505219300 | 49800 | 49800 | 49850 | 49800 | 2933 |
| 324 | 20241213 | 141600 | 78359097600 | 49850 | 49800 | 49850 | 49800 | 4467 |
| 325 | 20241213 | 141500 | 78136543000 | 49850 | 49800 | 49850 | 49800 | 11767 |
| 326 | 20241213 | 141400 | 77550011200 | 49800 | 49750 | 49850 | 49750 | 14617 |
| 327 | 20241213 | 141300 | 76822112450 | 49750 | 49750 | 49800 | 49750 | 14066 |
| 328 | 20241213 | 141200 | 76122306850 | 49800 | 49750 | 49800 | 49750 | 2437 |
| 329 | 20241213 | 141100 | 76001031950 | 49750 | 49800 | 49800 | 49750 | 2833 |
| 330 | 20241213 | 141000 | 75860028650 | 49800 | 49750 | 49800 | 49750 | 7940 |
| 331 | 20241213 | 140900 | 75464712100 | 49750 | 49800 | 49800 | 49750 | 3319 |
| 332 | 20241213 | 140800 | 75299585850 | 49800 | 49750 | 49800 | 49750 | 2150 |
| 333 | 20241213 | 140700 | 75192620050 | 49750 | 49750 | 49800 | 49750 | 5273 |
| 334 | 20241213 | 140600 | 74930242300 | 49750 | 49750 | 49800 | 49750 | 1372 |
| 335 | 20241213 | 140500 | 74861961350 | 49750 | 49750 | 49800 | 49750 | 4555 |
| 336 | 20241213 | 140400 | 74635230300 | 49750 | 49750 | 49800 | 49750 | 2754 |
| 337 | 20241213 | 140300 | 74498192400 | 49750 | 49750 | 49800 | 49750 | 2774 |
| 338 | 20241213 | 140200 | 74360178350 | 49750 | 49800 | 49800 | 49750 | 2403 |
| 339 | 20241213 | 140100 | 74240582500 | 49750 | 49750 | 49800 | 49750 | 1378 |
| 340 | 20241213 | 140000 | 74172024100 | 49750 | 49750 | 49800 | 49750 | 4741 |
| 341 | 20241213 | 135900 | 73936025400 | 49750 | 49800 | 49850 | 49750 | 5727 |
| 342 | 20241213 | 135800 | 73650945450 | 49850 | 49800 | 49850 | 49800 | 4306 |
| 343 | 20241213 | 135700 | 73436481300 | 49800 | 49800 | 49850 | 49800 | 7020 |
| 344 | 20241213 | 135600 | 73086867750 | 49850 | 49800 | 49850 | 49800 | 2947 |
| 345 | 20241213 | 135500 | 72940095500 | 49800 | 49800 | 49850 | 49800 | 1656 |
| 346 | 20241213 | 135400 | 72857598200 | 49800 | 49800 | 49850 | 49800 | 4461 |
| 347 | 20241213 | 135300 | 72635368650 | 49800 | 49850 | 49850 | 49800 | 3257 |
| 348 | 20241213 | 135200 | 72473125550 | 49850 | 49800 | 49850 | 49800 | 1894 |
| 349 | 20241213 | 135100 | 72378785500 | 49800 | 49800 | 49850 | 49800 | 2046 |
| 350 | 20241213 | 135000 | 72276870800 | 49800 | 49800 | 49850 | 49800 | 1497 |
| 351 | 20241213 | 134900 | 72202296250 | 49800 | 49800 | 49850 | 49800 | 2212 |
| 352 | 20241213 | 134800 | 72092095300 | 49800 | 49800 | 49850 | 49800 | 2961 |
| 353 | 20241213 | 134700 | 71944606700 | 49800 | 49850 | 49850 | 49800 | 2018 |
| 354 | 20241213 | 134600 | 71844079000 | 49850 | 49800 | 49850 | 49800 | 2869 |
| 355 | 20241213 | 134500 | 71701147200 | 49800 | 49850 | 49850 | 49800 | 5479 |
| 356 | 20241213 | 134400 | 71428097250 | 49850 | 49800 | 49850 | 49800 | 2630 |
| 357 | 20241213 | 134300 | 71297098400 | 49800 | 49800 | 49850 | 49800 | 1157 |
| 358 | 20241213 | 134200 | 71239447400 | 49800 | 49850 | 49900 | 49800 | 6194 |
| 359 | 20241213 | 134100 | 70930665050 | 49850 | 49850 | 49900 | 49850 | 3557 |
| 360 | 20241213 | 134000 | 70753324300 | 49850 | 49850 | 49900 | 49850 | 2768 |
| 361 | 20241213 | 133900 | 70615311650 | 49850 | 49900 | 49900 | 49850 | 1928 |
| 362 | 20241213 | 133800 | 70519185650 | 49850 | 49900 | 49900 | 49850 | 3278 |
| 363 | 20241213 | 133700 | 70355697000 | 49850 | 49850 | 49900 | 49850 | 1970 |
| 364 | 20241213 | 133600 | 70257470550 | 49900 | 49850 | 49900 | 49850 | 1821 |
| 365 | 20241213 | 133500 | 70166625650 | 49850 | 49850 | 49900 | 49850 | 1891 |
| 366 | 20241213 | 133400 | 70072307700 | 49850 | 49900 | 49900 | 49850 | 1755 |
| 367 | 20241213 | 133300 | 69984777650 | 49900 | 49850 | 49900 | 49850 | 1850 |
| 368 | 20241213 | 133200 | 69892497050 | 49900 | 49850 | 49900 | 49850 | 1295 |
| 369 | 20241213 | 133100 | 69827922250 | 49900 | 49900 | 49900 | 49850 | 2757 |
| 370 | 20241213 | 133000 | 69690429300 | 49850 | 49850 | 49900 | 49850 | 1767 |
| 371 | 20241213 | 132900 | 69602307250 | 49900 | 49900 | 49900 | 49850 | 1324 |
| 372 | 20241213 | 132800 | 69536260950 | 49850 | 49850 | 49900 | 49850 | 1636 |
| 373 | 20241213 | 132700 | 69454677800 | 49850 | 49900 | 49900 | 49850 | 1861 |
| 374 | 20241213 | 132600 | 69361860150 | 49900 | 49850 | 49900 | 49850 | 4045 |
| 375 | 20241213 | 132500 | 69160101750 | 49850 | 49900 | 49900 | 49850 | 1447 |
| 376 | 20241213 | 132400 | 69087931050 | 49850 | 49800 | 49900 | 49800 | 13015 |
| 377 | 20241213 | 132300 | 68439108750 | 49800 | 49800 | 49850 | 49800 | 4872 |
| 378 | 20241213 | 132200 | 68196392050 | 49800 | 49800 | 49850 | 49800 | 2189 |
| 379 | 20241213 | 132100 | 68087366400 | 49800 | 49850 | 49850 | 49800 | 1971 |
| 380 | 20241213 | 132000 | 67989206800 | 49850 | 49800 | 49850 | 49800 | 3751 |
| 381 | 20241213 | 131900 | 67802397300 | 49850 | 49800 | 49850 | 49800 | 6278 |
| 382 | 20241213 | 131800 | 67489720400 | 49800 | 49800 | 49850 | 49800 | 2287 |
| 383 | 20241213 | 131700 | 67375807950 | 49800 | 49800 | 49850 | 49800 | 2848 |
| 384 | 20241213 | 131600 | 67233961700 | 49800 | 49800 | 49850 | 49800 | 2955 |
| 385 | 20241213 | 131500 | 67086797850 | 49800 | 49850 | 49900 | 49800 | 8919 |
| 386 | 20241213 | 131400 | 66642191100 | 49850 | 49850 | 49900 | 49850 | 2348 |
| 387 | 20241213 | 131300 | 66525127500 | 49900 | 49900 | 49900 | 49850 | 997 |
| 388 | 20241213 | 131200 | 66475407300 | 49850 | 49850 | 49900 | 49850 | 3293 |
| 389 | 20241213 | 131100 | 66311207250 | 49850 | 49850 | 49900 | 49850 | 2308 |
| 390 | 20241213 | 131000 | 66196071900 | 49850 | 49900 | 49900 | 49850 | 4610 |
| 391 | 20241213 | 130900 | 65966228250 | 49850 | 49900 | 49900 | 49850 | 2375 |
| 392 | 20241213 | 130800 | 65847813300 | 49900 | 49900 | 49900 | 49850 | 1506 |
| 393 | 20241213 | 130700 | 65772704100 | 49850 | 49900 | 49900 | 49850 | 1991 |
| 394 | 20241213 | 130600 | 65673427450 | 49900 | 49900 | 49900 | 49850 | 2604 |
| 395 | 20241213 | 130500 | 65543550800 | 49900 | 49850 | 49900 | 49850 | 1592 |
| 396 | 20241213 | 130400 | 65464164250 | 49850 | 49850 | 49900 | 49850 | 1507 |
| 397 | 20241213 | 130300 | 65389012300 | 49850 | 49800 | 49900 | 49800 | 6225 |
| 398 | 20241213 | 130200 | 65078669600 | 49800 | 49800 | 49850 | 49800 | 2031 |
| 399 | 20241213 | 130100 | 64977464200 | 49850 | 49800 | 49850 | 49800 | 5235 |
| 400 | 20241213 | 130000 | 64716541200 | 49800 | 49850 | 49900 | 49800 | 2251 |
| 401 | 20241213 | 125900 | 64604394900 | 49850 | 49850 | 49900 | 49850 | 2725 |
| 402 | 20241213 | 125800 | 64468524950 | 49850 | 49850 | 49900 | 49850 | 2661 |
| 403 | 20241213 | 125700 | 64335817550 | 49850 | 49850 | 49900 | 49850 | 3260 |
| 404 | 20241213 | 125600 | 64173270500 | 49900 | 49900 | 49900 | 49850 | 1476 |
| 405 | 20241213 | 125500 | 64099663750 | 49900 | 49850 | 49900 | 49850 | 4049 |
| 406 | 20241213 | 125400 | 63897763200 | 49850 | 49850 | 49900 | 49850 | 5560 |
| 407 | 20241213 | 125300 | 63620380250 | 49850 | 49900 | 49900 | 49850 | 12226 |
| 408 | 20241213 | 125200 | 63010373750 | 49900 | 49950 | 49950 | 49900 | 2866 |
| 409 | 20241213 | 125100 | 62867350950 | 49950 | 49900 | 49950 | 49900 | 2438 |
| 410 | 20241213 | 125000 | 62745656850 | 49950 | 49950 | 49950 | 49900 | 1053 |
| 411 | 20241213 | 124900 | 62693095600 | 49950 | 49950 | 49950 | 49900 | 2056 |
| 412 | 20241213 | 124800 | 62590481150 | 49900 | 49900 | 49950 | 49900 | 1913 |
| 413 | 20241213 | 124700 | 62494991600 | 49900 | 49950 | 49950 | 49900 | 2135 |
| 414 | 20241213 | 124600 | 62388433450 | 49900 | 49900 | 49950 | 49900 | 7569 |
| 415 | 20241213 | 124500 | 62010707850 | 49900 | 49900 | 49950 | 49900 | 1352 |
| 416 | 20241213 | 124400 | 61943221600 | 49900 | 49950 | 49950 | 49900 | 1838 |
| 417 | 20241213 | 124300 | 61851464550 | 49900 | 49950 | 49950 | 49900 | 1638 |
| 418 | 20241213 | 124200 | 61769661900 | 49900 | 49900 | 49950 | 49900 | 1767 |
| 419 | 20241213 | 124100 | 61681469000 | 49900 | 49900 | 49950 | 49900 | 411 |
| 420 | 20241213 | 124000 | 61660948450 | 49900 | 49850 | 49950 | 49850 | 8372 |
| 421 | 20241213 | 123900 | 61243093700 | 49850 | 49950 | 49950 | 49850 | 10614 |
| 422 | 20241213 | 123800 | 60713458500 | 49950 | 49950 | 49950 | 49900 | 2625 |
| 423 | 20241213 | 123700 | 60582440850 | 49950 | 49900 | 49950 | 49900 | 1259 |
| 424 | 20241213 | 123600 | 60519597900 | 49900 | 49850 | 49950 | 49850 | 7980 |
| 425 | 20241213 | 123500 | 60121355700 | 49850 | 49900 | 49900 | 49850 | 5694 |
| 426 | 20241213 | 123400 | 59837460000 | 49900 | 49900 | 49900 | 49850 | 1285 |
| 427 | 20241213 | 123300 | 59773363850 | 49850 | 49850 | 49900 | 49850 | 1855 |
| 428 | 20241213 | 123200 | 59680844750 | 49850 | 49850 | 49900 | 49850 | 2946 |
| 429 | 20241213 | 123100 | 59533953550 | 49850 | 49900 | 49900 | 49850 | 953 |
| 430 | 20241213 | 123000 | 59486413250 | 49900 | 49850 | 49900 | 49850 | 1752 |
| 431 | 20241213 | 122900 | 59399026800 | 49900 | 49850 | 49900 | 49850 | 2765 |
| 432 | 20241213 | 122800 | 59261141950 | 49850 | 49850 | 49900 | 49800 | 10954 |
| 433 | 20241213 | 122700 | 58715073800 | 49850 | 49850 | 49900 | 49800 | 4875 |
| 434 | 20241213 | 122600 | 58472018000 | 49900 | 49850 | 49900 | 49850 | 2011 |
| 435 | 20241213 | 122500 | 58371739600 | 49850 | 49850 | 49900 | 49850 | 2592 |
| 436 | 20241213 | 122400 | 58242512550 | 49850 | 49850 | 49900 | 49850 | 2410 |
| 437 | 20241213 | 122300 | 58122351800 | 49850 | 49900 | 49900 | 49850 | 3075 |
| 438 | 20241213 | 122200 | 57969020300 | 49900 | 49900 | 49900 | 49850 | 1226 |
| 439 | 20241213 | 122100 | 57907883000 | 49900 | 49850 | 49900 | 49850 | 2496 |
| 440 | 20241213 | 122000 | 57783438900 | 49850 | 49900 | 49900 | 49850 | 700 |
| 441 | 20241213 | 121900 | 57748525850 | 49850 | 49850 | 49900 | 49850 | 1481 |
| 442 | 20241213 | 121800 | 57674667800 | 49850 | 49900 | 49950 | 49850 | 3566 |
| 443 | 20241213 | 121700 | 57496720850 | 49900 | 49900 | 49950 | 49900 | 2134 |
| 444 | 20241213 | 121600 | 57390209100 | 49950 | 49900 | 49950 | 49900 | 1707 |
| 445 | 20241213 | 121500 | 57305018500 | 49900 | 49900 | 49950 | 49850 | 8094 |
| 446 | 20241213 | 121400 | 56901056500 | 49900 | 49850 | 49900 | 49850 | 2479 |
| 447 | 20241213 | 121300 | 56777436950 | 49850 | 49900 | 49900 | 49850 | 2075 |
| 448 | 20241213 | 121200 | 56673972350 | 49900 | 49900 | 49900 | 49850 | 4067 |
| 449 | 20241213 | 121100 | 56471204200 | 49850 | 49800 | 49900 | 49800 | 1765 |
| 450 | 20241213 | 121000 | 56383221250 | 49800 | 49800 | 49850 | 49800 | 1853 |
| 451 | 20241213 | 120900 | 56290914600 | 49800 | 49800 | 49850 | 49800 | 2236 |
| 452 | 20241213 | 120800 | 56179523550 | 49800 | 49850 | 49850 | 49800 | 1699 |
| 453 | 20241213 | 120700 | 56094873050 | 49850 | 49850 | 49850 | 49800 | 1861 |
| 454 | 20241213 | 120600 | 56002167250 | 49800 | 49800 | 49850 | 49800 | 2072 |
| 455 | 20241213 | 120500 | 55898914650 | 49850 | 49850 | 49850 | 49800 | 2086 |
| 456 | 20241213 | 120400 | 55794953950 | 49800 | 49800 | 49850 | 49800 | 2256 |
| 457 | 20241213 | 120300 | 55682522600 | 49850 | 49800 | 49850 | 49800 | 1157 |
| 458 | 20241213 | 120200 | 55624870400 | 49850 | 49900 | 49900 | 49800 | 1631 |
| 459 | 20241213 | 120100 | 55543592950 | 49900 | 49850 | 49900 | 49800 | 2684 |
| 460 | 20241213 | 120000 | 55409785750 | 49850 | 49800 | 49850 | 49800 | 8093 |
| 461 | 20241213 | 115900 | 55006407950 | 49800 | 49850 | 49850 | 49800 | 1200 |
| 462 | 20241213 | 115800 | 54946613750 | 49800 | 49800 | 49850 | 49800 | 3035 |
| 463 | 20241213 | 115700 | 54795454400 | 49850 | 49800 | 49850 | 49800 | 674 |
| 464 | 20241213 | 115600 | 54761877750 | 49850 | 49850 | 49850 | 49800 | 3116 |
| 465 | 20241213 | 115500 | 54606587950 | 49850 | 49750 | 49850 | 49750 | 16613 |
| 466 | 20241213 | 115400 | 53779082950 | 49800 | 49750 | 49800 | 49700 | 7387 |
| 467 | 20241213 | 115300 | 53411600250 | 49750 | 49750 | 49750 | 49700 | 1782 |
| 468 | 20241213 | 115200 | 53323030250 | 49750 | 49650 | 49750 | 49650 | 3103 |
| 469 | 20241213 | 115100 | 53168816700 | 49650 | 49700 | 49750 | 49650 | 4578 |
| 470 | 20241213 | 115000 | 52941314600 | 49750 | 49800 | 49800 | 49700 | 2420 |
| 471 | 20241213 | 114900 | 52820926600 | 49750 | 49700 | 49750 | 49700 | 5681 |
| 472 | 20241213 | 114800 | 52538339150 | 49750 | 49700 | 49750 | 49650 | 1818 |
| 473 | 20241213 | 114700 | 52447960000 | 49750 | 49750 | 49750 | 49700 | 2751 |
| 474 | 20241213 | 114600 | 52311209600 | 49700 | 49650 | 49750 | 49650 | 4310 |
| 475 | 20241213 | 114500 | 52097033650 | 49650 | 49650 | 49700 | 49650 | 1990 |
| 476 | 20241213 | 114400 | 51998215000 | 49700 | 49700 | 49700 | 49650 | 2931 |
| 477 | 20241213 | 114300 | 51852658550 | 49700 | 49700 | 49700 | 49650 | 1274 |
| 478 | 20241213 | 114200 | 51789389250 | 49700 | 49550 | 49700 | 49550 | 5700 |
| 479 | 20241213 | 114100 | 51506515100 | 49550 | 49550 | 49600 | 49550 | 4328 |
| 480 | 20241213 | 114000 | 51291909150 | 49550 | 49600 | 49600 | 49550 | 1525 |
| 481 | 20241213 | 113900 | 51216322800 | 49550 | 49600 | 49600 | 49550 | 3462 |
| 482 | 20241213 | 113800 | 51044667100 | 49600 | 49550 | 49600 | 49550 | 1911 |
| 483 | 20241213 | 113700 | 50949960250 | 49550 | 49500 | 49600 | 49500 | 4250 |
| 484 | 20241213 | 113600 | 50739412800 | 49550 | 49500 | 49550 | 49500 | 1787 |
| 485 | 20241213 | 113500 | 50650929150 | 49500 | 49500 | 49550 | 49450 | 2338 |
| 486 | 20241213 | 113400 | 50535221800 | 49450 | 49500 | 49500 | 49450 | 1954 |
| 487 | 20241213 | 113300 | 50438547200 | 49500 | 49500 | 49500 | 49450 | 2502 |
| 488 | 20241213 | 113200 | 50314769850 | 49500 | 49400 | 49500 | 49350 | 20882 |
| 489 | 20241213 | 113100 | 49283217900 | 49350 | 49300 | 49400 | 49300 | 11406 |
| 490 | 20241213 | 113000 | 48720332800 | 49300 | 49300 | 49350 | 49300 | 3332 |
| 491 | 20241213 | 112900 | 48556014650 | 49300 | 49350 | 49400 | 49300 | 19783 |
| 492 | 20241213 | 112800 | 47580029000 | 49350 | 49350 | 49400 | 49350 | 4281 |
| 493 | 20241213 | 112700 | 47368702850 | 49350 | 49400 | 49400 | 49350 | 1765 |
| 494 | 20241213 | 112600 | 47281548050 | 49400 | 49400 | 49450 | 49350 | 6162 |
| 495 | 20241213 | 112500 | 46977190200 | 49400 | 49500 | 49550 | 49400 | 27815 |
| 496 | 20241213 | 112400 | 45601520500 | 49550 | 49650 | 49650 | 49500 | 31245 |
| 497 | 20241213 | 112300 | 44053031650 | 49650 | 49700 | 49700 | 49600 | 8638 |
| 498 | 20241213 | 112200 | 43624205850 | 49700 | 49650 | 49700 | 49650 | 6079 |
| 499 | 20241213 | 112100 | 43322346450 | 49700 | 49700 | 49700 | 49650 | 10641 |
| 500 | 20241213 | 112000 | 42793620400 | 49700 | 49700 | 49750 | 49700 | 2364 |
| 501 | 20241213 | 111900 | 42676103550 | 49700 | 49750 | 49800 | 49700 | 7267 |
| 502 | 20241213 | 111800 | 42314618000 | 49800 | 49800 | 49800 | 49750 | 624 |
| 503 | 20241213 | 111700 | 42283562400 | 49800 | 49700 | 49800 | 49700 | 6131 |
| 504 | 20241213 | 111600 | 41978522450 | 49750 | 49750 | 49750 | 49700 | 2770 |
| 505 | 20241213 | 111500 | 41840787650 | 49700 | 49700 | 49750 | 49700 | 3214 |
| 506 | 20241213 | 111400 | 41680938750 | 49750 | 49750 | 49750 | 49700 | 1042 |
| 507 | 20241213 | 111300 | 41629133000 | 49750 | 49700 | 49750 | 49700 | 2445 |
| 508 | 20241213 | 111200 | 41507578900 | 49700 | 49700 | 49750 | 49700 | 4462 |
| 509 | 20241213 | 111100 | 41285689350 | 49700 | 49750 | 49750 | 49650 | 16387 |
| 510 | 20241213 | 111000 | 40471369400 | 49700 | 49700 | 49750 | 49700 | 1787 |
| 511 | 20241213 | 110900 | 40382506450 | 49700 | 49700 | 49700 | 49650 | 13242 |
| 512 | 20241213 | 110800 | 39724479550 | 49700 | 49700 | 49700 | 49650 | 1664 |
| 513 | 20241213 | 110700 | 39641782850 | 49650 | 49650 | 49700 | 49600 | 5259 |
| 514 | 20241213 | 110600 | 39380684800 | 49650 | 49650 | 49650 | 49600 | 4251 |
| 515 | 20241213 | 110500 | 39169674600 | 49650 | 49650 | 49650 | 49600 | 5206 |
| 516 | 20241213 | 110400 | 38911355000 | 49600 | 49600 | 49650 | 49600 | 3394 |
| 517 | 20241213 | 110300 | 38742927650 | 49650 | 49650 | 49650 | 49600 | 2934 |
| 518 | 20241213 | 110200 | 38597363000 | 49650 | 49650 | 49700 | 49600 | 3587 |
| 519 | 20241213 | 110100 | 38419328500 | 49650 | 49650 | 49650 | 49600 | 6879 |
| 520 | 20241213 | 110000 | 38077827850 | 49650 | 49750 | 49750 | 49600 | 22907 |
| 521 | 20241213 | 105900 | 36939917550 | 49750 | 49850 | 49850 | 49700 | 59204 |
| 522 | 20241213 | 105800 | 33991487800 | 49850 | 49850 | 49900 | 49850 | 4195 |
| 523 | 20241213 | 105700 | 33782330600 | 49900 | 49850 | 49900 | 49850 | 3085 |
| 524 | 20241213 | 105600 | 33628449500 | 49900 | 49850 | 49900 | 49850 | 3539 |
| 525 | 20241213 | 105500 | 33452001650 | 49850 | 49900 | 49950 | 49850 | 12994 |
| 526 | 20241213 | 105400 | 32803843050 | 49900 | 49900 | 49950 | 49900 | 4313 |
| 527 | 20241213 | 105300 | 32588502050 | 49900 | 49950 | 49950 | 49900 | 2046 |
| 528 | 20241213 | 105200 | 32486387400 | 49950 | 49950 | 49950 | 49900 | 563 |
| 529 | 20241213 | 105100 | 32458282150 | 49900 | 49950 | 50000 | 49900 | 3597 |
| 530 | 20241213 | 105000 | 32278643700 | 49950 | 49850 | 50000 | 49850 | 8301 |
| 531 | 20241213 | 104900 | 31864400050 | 49900 | 49900 | 49900 | 49850 | 3561 |
| 532 | 20241213 | 104800 | 31686857850 | 49900 | 49850 | 49900 | 49850 | 2156 |
| 533 | 20241213 | 104700 | 31579319950 | 49850 | 49950 | 49950 | 49850 | 35910 |
| 534 | 20241213 | 104600 | 29787384100 | 49900 | 49950 | 49950 | 49900 | 3888 |
| 535 | 20241213 | 104500 | 29593227800 | 49950 | 49950 | 49950 | 49900 | 2163 |
| 536 | 20241213 | 104400 | 29485260850 | 49900 | 50000 | 50100 | 49900 | 14801 |
| 537 | 20241213 | 104300 | 28745660850 | 50000 | 50100 | 50100 | 50000 | 820 |
| 538 | 20241213 | 104200 | 28704655850 | 50000 | 50000 | 50100 | 50000 | 2006 |
| 539 | 20241213 | 104100 | 28604326750 | 50000 | 50000 | 50100 | 50000 | 1139 |
| 540 | 20241213 | 104000 | 28547333350 | 50100 | 50100 | 50100 | 50000 | 1161 |
| 541 | 20241213 | 103900 | 28489252950 | 50000 | 50000 | 50100 | 50000 | 3108 |
| 542 | 20241213 | 103800 | 28333770550 | 50000 | 50000 | 50100 | 50000 | 678 |
| 543 | 20241213 | 103700 | 28299845650 | 50000 | 50000 | 50100 | 50000 | 3977 |
| 544 | 20241213 | 103600 | 28100779850 | 50000 | 50000 | 50100 | 50000 | 1405 |
| 545 | 20241213 | 103500 | 28030470650 | 50000 | 50000 | 50100 | 50000 | 2801 |
| 546 | 20241213 | 103400 | 27890190450 | 50000 | 50100 | 50100 | 50000 | 1840 |
| 547 | 20241213 | 103300 | 27798126350 | 50000 | 49950 | 50100 | 49950 | 12488 |
| 548 | 20241213 | 103200 | 27173500900 | 50000 | 49950 | 50000 | 49950 | 7307 |
| 549 | 20241213 | 103100 | 26808316350 | 49950 | 49900 | 50000 | 49900 | 2769 |
| 550 | 20241213 | 103000 | 26670026900 | 49950 | 49900 | 49950 | 49900 | 10088 |
| 551 | 20241213 | 102900 | 26166277250 | 49900 | 49950 | 49950 | 49900 | 1594 |
| 552 | 20241213 | 102800 | 26086694550 | 49950 | 49950 | 50000 | 49900 | 7288 |
| 553 | 20241213 | 102700 | 25722650800 | 49950 | 49950 | 50000 | 49950 | 7650 |
| 554 | 20241213 | 102600 | 25340497350 | 50000 | 49950 | 50000 | 49950 | 3337 |
| 555 | 20241213 | 102500 | 25173755450 | 49950 | 49950 | 50000 | 49950 | 1730 |
| 556 | 20241213 | 102400 | 25087279000 | 49950 | 50000 | 50000 | 49950 | 5227 |
| 557 | 20241213 | 102300 | 24826010750 | 49950 | 50000 | 50000 | 49950 | 2057 |
| 558 | 20241213 | 102200 | 24723228750 | 49950 | 50000 | 50000 | 49950 | 2721 |
| 559 | 20241213 | 102100 | 24587290950 | 50000 | 50000 | 50000 | 49950 | 1497 |
| 560 | 20241213 | 102000 | 24512491300 | 50000 | 49950 | 50000 | 49900 | 7454 |
| 561 | 20241213 | 101900 | 24140144050 | 50000 | 50000 | 50000 | 49900 | 7838 |
| 562 | 20241213 | 101800 | 23748604050 | 50000 | 50000 | 50000 | 49950 | 1085 |
| 563 | 20241213 | 101700 | 23694397550 | 49950 | 50000 | 50000 | 49950 | 2047 |
| 564 | 20241213 | 101600 | 23592098100 | 49950 | 49900 | 50000 | 49900 | 6835 |
| 565 | 20241213 | 101500 | 23250714300 | 49950 | 49950 | 49950 | 49900 | 5120 |
| 566 | 20241213 | 101400 | 22995009050 | 49900 | 49950 | 49950 | 49900 | 1924 |
| 567 | 20241213 | 101300 | 22898954700 | 49950 | 50000 | 50000 | 49900 | 23101 |
| 568 | 20241213 | 101200 | 21744981500 | 50000 | 49950 | 50000 | 49950 | 1379 |
| 569 | 20241213 | 101100 | 21676078650 | 50000 | 49950 | 50000 | 49950 | 2514 |
| 570 | 20241213 | 101000 | 21550447150 | 50000 | 49950 | 50000 | 49950 | 1319 |
| 571 | 20241213 | 100900 | 21484526250 | 49950 | 49950 | 50000 | 49950 | 1851 |
| 572 | 20241213 | 100800 | 21392024800 | 49950 | 50000 | 50000 | 49950 | 1975 |
| 573 | 20241213 | 100700 | 21293308250 | 50000 | 49900 | 50000 | 49900 | 3948 |
| 574 | 20241213 | 100600 | 21096100600 | 49950 | 49900 | 49950 | 49900 | 10165 |
| 575 | 20241213 | 100500 | 20588382400 | 49900 | 49950 | 49950 | 49900 | 2844 |
| 576 | 20241213 | 100400 | 20446400800 | 49950 | 50000 | 50100 | 49900 | 29174 |
| 577 | 20241213 | 100300 | 18988245600 | 50100 | 50000 | 50100 | 50000 | 1662 |
| 578 | 20241213 | 100200 | 18905114400 | 50100 | 50100 | 50200 | 50000 | 19872 |
| 579 | 20241213 | 100100 | 17909633200 | 50200 | 50100 | 50200 | 50100 | 2341 |
| 580 | 20241213 | 100000 | 17792306900 | 50200 | 50200 | 50300 | 50100 | 5133 |
| 581 | 20241213 | 095900 | 17534736800 | 50200 | 50300 | 50300 | 50200 | 1444 |
| 582 | 20241213 | 095800 | 17462225800 | 50200 | 50200 | 50300 | 50200 | 2348 |
| 583 | 20241213 | 095700 | 17344184200 | 50200 | 50100 | 50300 | 50100 | 13041 |
| 584 | 20241213 | 095600 | 16688979600 | 50200 | 50300 | 50300 | 50100 | 9883 |
| 585 | 20241213 | 095500 | 16192869300 | 50200 | 50200 | 50300 | 50200 | 876 |
| 586 | 20241213 | 095400 | 16148858400 | 50200 | 50200 | 50300 | 50200 | 2435 |
| 587 | 20241213 | 095300 | 16026521400 | 50300 | 50200 | 50300 | 50200 | 1684 |
| 588 | 20241213 | 095200 | 15941893700 | 50200 | 50300 | 50300 | 50200 | 1241 |
| 589 | 20241213 | 095100 | 15879587500 | 50200 | 50200 | 50300 | 50200 | 1695 |
| 590 | 20241213 | 095000 | 15794442700 | 50200 | 50200 | 50300 | 50200 | 1471 |
| 591 | 20241213 | 094900 | 15720566200 | 50200 | 50300 | 50300 | 50200 | 1126 |
| 592 | 20241213 | 094800 | 15663992600 | 50200 | 50300 | 50400 | 50200 | 17400 |
| 593 | 20241213 | 094700 | 14789459800 | 50300 | 50300 | 50400 | 50300 | 651 |
| 594 | 20241213 | 094600 | 14756712000 | 50300 | 50300 | 50400 | 50300 | 428 |
| 595 | 20241213 | 094500 | 14735168300 | 50300 | 50400 | 50500 | 50300 | 9244 |
| 596 | 20241213 | 094400 | 14269519300 | 50400 | 50200 | 50500 | 50200 | 20183 |
| 597 | 20241213 | 094300 | 13254003600 | 50300 | 50300 | 50300 | 50200 | 4506 |
| 598 | 20241213 | 094200 | 13027434900 | 50300 | 50200 | 50300 | 50200 | 1839 |
| 599 | 20241213 | 094100 | 12935102900 | 50200 | 50200 | 50300 | 50200 | 2613 |
| 600 | 20241213 | 094000 | 12803895600 | 50200 | 50200 | 50300 | 50200 | 7226 |
| 601 | 20241213 | 093900 | 12440713200 | 50200 | 50300 | 50300 | 50200 | 3993 |
| 602 | 20241213 | 093800 | 12240189900 | 50300 | 50300 | 50300 | 50200 | 2267 |
| 603 | 20241213 | 093700 | 12126349900 | 50300 | 50200 | 50300 | 50200 | 3056 |
| 604 | 20241213 | 093600 | 11972923500 | 50200 | 50300 | 50400 | 50200 | 8222 |
| 605 | 20241213 | 093500 | 11559512100 | 50400 | 50300 | 50400 | 50300 | 2265 |
| 606 | 20241213 | 093400 | 11445569900 | 50300 | 50300 | 50400 | 50300 | 2449 |
| 607 | 20241213 | 093300 | 11322341900 | 50300 | 50300 | 50400 | 50300 | 1906 |
| 608 | 20241213 | 093200 | 11226426200 | 50400 | 50400 | 50400 | 50300 | 2652 |
| 609 | 20241213 | 093100 | 11092825300 | 50400 | 50300 | 50400 | 50200 | 7788 |
| 610 | 20241213 | 093000 | 10701168600 | 50300 | 50200 | 50300 | 50200 | 3204 |
| 611 | 20241213 | 092900 | 10540271200 | 50200 | 50200 | 50300 | 50200 | 3074 |
| 612 | 20241213 | 092800 | 10385926000 | 50200 | 50200 | 50300 | 50200 | 3454 |
| 613 | 20241213 | 092700 | 10212462300 | 50200 | 50200 | 50300 | 50200 | 5002 |
| 614 | 20241213 | 092600 | 9961165300 | 50200 | 50300 | 50400 | 50200 | 4553 |
| 615 | 20241213 | 092500 | 9732213800 | 50300 | 50400 | 50400 | 50300 | 3334 |
| 616 | 20241213 | 092400 | 9564487000 | 50400 | 50300 | 50400 | 50200 | 2325 |
| 617 | 20241213 | 092300 | 9447541100 | 50300 | 50300 | 50400 | 50300 | 2718 |
| 618 | 20241213 | 092200 | 9310814700 | 50300 | 50400 | 50400 | 50300 | 2426 |
| 619 | 20241213 | 092100 | 9188734600 | 50400 | 50300 | 50400 | 50200 | 7372 |
| 620 | 20241213 | 092000 | 8818138600 | 50300 | 50300 | 50400 | 50300 | 1740 |
| 621 | 20241213 | 091900 | 8730599000 | 50300 | 50300 | 50400 | 50300 | 1990 |
| 622 | 20241213 | 091800 | 8630465400 | 50300 | 50200 | 50400 | 50200 | 3839 |
| 623 | 20241213 | 091700 | 8437345700 | 50200 | 50300 | 50400 | 50200 | 24202 |
| 624 | 20241213 | 091600 | 7219616700 | 50300 | 50300 | 50400 | 50300 | 2344 |
| 625 | 20241213 | 091500 | 7101655500 | 50300 | 50400 | 50500 | 50300 | 5953 |
| 626 | 20241213 | 091400 | 6801727000 | 50500 | 50500 | 50500 | 50400 | 3317 |
| 627 | 20241213 | 091300 | 6634487900 | 50400 | 50400 | 50500 | 50400 | 1587 |
| 628 | 20241213 | 091200 | 6554490200 | 50400 | 50400 | 50500 | 50400 | 1227 |
| 629 | 20241213 | 091100 | 6492633400 | 50400 | 50500 | 50500 | 50400 | 2567 |
| 630 | 20241213 | 091000 | 6363230300 | 50400 | 50400 | 50500 | 50300 | 4984 |
| 631 | 20241213 | 090900 | 6111988100 | 50400 | 50400 | 50500 | 50300 | 6385 |
| 632 | 20241213 | 090800 | 5790176200 | 50500 | 50500 | 50500 | 50400 | 1153 |
| 633 | 20241213 | 090700 | 5732028800 | 50500 | 50400 | 50500 | 50300 | 3274 |
| 634 | 20241213 | 090600 | 5566993100 | 50500 | 50500 | 50500 | 50400 | 1621 |
| 635 | 20241213 | 090500 | 5485162500 | 50500 | 50600 | 50600 | 50400 | 5416 |
| 636 | 20241213 | 090400 | 5211925200 | 50600 | 50500 | 50600 | 50500 | 1298 |
| 637 | 20241213 | 090300 | 5146323800 | 50600 | 50400 | 50700 | 50400 | 19707 |
| 638 | 20241213 | 090200 | 4150716000 | 50500 | 50300 | 50500 | 50200 | 24821 |
| 639 | 20241213 | 090100 | 2900864600 | 50400 | 50400 | 50700 | 50200 | 18173 |
| 640 | 20241213 | 090000 | 1984605000 | 50400 | 50400 | 50600 | 50300 | 38966 |