35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 193800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 138705 |
| 3 | 20250115 | 193700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20250115 | 193600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20250115 | 193500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20250115 | 193400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20250115 | 193300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20250115 | 193200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20250115 | 193100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20250115 | 193000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20250115 | 192900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20250115 | 192800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20250115 | 192700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20250115 | 192600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20250115 | 192500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20250115 | 192400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20250115 | 192300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20250115 | 192200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20250115 | 192100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20250115 | 192000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20250115 | 191900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20250115 | 191800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20250115 | 191700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20250115 | 191600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20250115 | 191500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20250115 | 191400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20250115 | 191300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20250115 | 191200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20250115 | 191100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20250115 | 191000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20250115 | 190900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20250115 | 190800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 138705 |
| 33 | 20250115 | 190700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20250115 | 190600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20250115 | 190500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20250115 | 190400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20250115 | 190300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20250115 | 190200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20250115 | 190100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20250115 | 190000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20250115 | 185900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20250115 | 185800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20250115 | 185700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20250115 | 185600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20250115 | 185500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20250115 | 185400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20250115 | 185300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20250115 | 185200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20250115 | 185100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20250115 | 185000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20250115 | 184900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20250115 | 184800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20250115 | 184700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20250115 | 184600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20250115 | 184500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20250115 | 184400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20250115 | 184300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20250115 | 184200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20250115 | 184100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20250115 | 184000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20250115 | 183900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20250115 | 183800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 138705 |
| 63 | 20250115 | 183700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20250115 | 183600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20250115 | 183500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20250115 | 183400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20250115 | 183300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20250115 | 183200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20250115 | 183100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20250115 | 183000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20250115 | 182900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20250115 | 182800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20250115 | 182700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20250115 | 182600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20250115 | 182500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20250115 | 182400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20250115 | 182300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20250115 | 182200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20250115 | 182100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20250115 | 182000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20250115 | 181900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20250115 | 181800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20250115 | 181700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20250115 | 181600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20250115 | 181500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20250115 | 181400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20250115 | 181300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20250115 | 181200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20250115 | 181100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20250115 | 181000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20250115 | 180900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20250115 | 180800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 138705 |
| 93 | 20250115 | 180700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20250115 | 180600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20250115 | 180500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20250115 | 180400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20250115 | 180300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20250115 | 180200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20250115 | 180100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20250115 | 180000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20250115 | 175900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20250115 | 175800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20250115 | 175700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20250115 | 175600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20250115 | 175500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20250115 | 175400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20250115 | 175300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20250115 | 175200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20250115 | 175100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20250115 | 175000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20250115 | 174900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20250115 | 174800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20250115 | 174700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20250115 | 174600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20250115 | 174500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20250115 | 174400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20250115 | 174300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20250115 | 174200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20250115 | 174100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20250115 | 174000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20250115 | 173900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20250115 | 173800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 138705 |
| 123 | 20250115 | 173700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20250115 | 173600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20250115 | 173500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20250115 | 173400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20250115 | 173300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20250115 | 173200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20250115 | 173100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20250115 | 173000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20250115 | 172900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20250115 | 172800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20250115 | 172700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20250115 | 172600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20250115 | 172500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20250115 | 172400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20250115 | 172300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20250115 | 172200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20250115 | 172100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20250115 | 172000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20250115 | 171900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20250115 | 171800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20250115 | 171700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20250115 | 171600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20250115 | 171500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20250115 | 171400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20250115 | 171300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20250115 | 171200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20250115 | 171100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20250115 | 171000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20250115 | 170900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20250115 | 170800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 138705 |
| 153 | 20250115 | 170700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20250115 | 170600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20250115 | 170500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20250115 | 170400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20250115 | 170300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20250115 | 170200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20250115 | 170100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20250115 | 170000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20250115 | 165900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20250115 | 165800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20250115 | 165700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20250115 | 165600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20250115 | 165500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20250115 | 165400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20250115 | 165300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20250115 | 165200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20250115 | 165100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20250115 | 165000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20250115 | 164900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20250115 | 164800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20250115 | 164700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20250115 | 164600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20250115 | 164500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20250115 | 164400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20250115 | 164300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20250115 | 164200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20250115 | 164100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20250115 | 164000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20250115 | 163900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20250115 | 163800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 138705 |
| 183 | 20250115 | 163700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20250115 | 163600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20250115 | 163500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20250115 | 163400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20250115 | 163300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20250115 | 163200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20250115 | 163100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20250115 | 163000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20250115 | 162900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20250115 | 162800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20250115 | 162700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20250115 | 162600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20250115 | 162500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20250115 | 162400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20250115 | 162300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20250115 | 162200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20250115 | 162100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20250115 | 162000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20250115 | 161900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20250115 | 161800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20250115 | 161700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20250115 | 161600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20250115 | 161500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20250115 | 161400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20250115 | 161300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20250115 | 161200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20250115 | 161100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20250115 | 161000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20250115 | 160900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20250115 | 160800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 138705 |
| 213 | 20250115 | 160700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20250115 | 160600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20250115 | 160500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20250115 | 160400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20250115 | 160300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20250115 | 160200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20250115 | 160100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20250115 | 160000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20250115 | 155900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20250115 | 155800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20250115 | 155700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20250115 | 155600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20250115 | 155500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20250115 | 155400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20250115 | 155300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20250115 | 155200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20250115 | 155100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20250115 | 155000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20250115 | 154900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20250115 | 154800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20250115 | 154700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20250115 | 154600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20250115 | 154500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20250115 | 154400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20250115 | 154300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20250115 | 154200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20250115 | 154100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20250115 | 154000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20250115 | 153900 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20250115 | 153800 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 138705 |
| 243 | 20250115 | 153700 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20250115 | 153600 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20250115 | 153500 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 246 | 20250115 | 153400 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 247 | 20250115 | 153300 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 248 | 20250115 | 153200 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 249 | 20250115 | 153100 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 250 | 20250115 | 153000 | 79124102950 | 50300 | 50300 | 50300 | 50300 | 138705 |
| 251 | 20250115 | 152900 | 72147241450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 252 | 20250115 | 152800 | 72147241450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 253 | 20250115 | 152700 | 72147241450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 254 | 20250115 | 152600 | 72147241450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 255 | 20250115 | 152500 | 72147241450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 256 | 20250115 | 152400 | 72147241450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 257 | 20250115 | 152300 | 72147241450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 258 | 20250115 | 152200 | 72147241450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 259 | 20250115 | 152100 | 72147241450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 260 | 20250115 | 152000 | 72147241450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 261 | 20250115 | 151900 | 72147241450 | 50400 | 50200 | 50500 | 50200 | 4032 |
| 262 | 20250115 | 151800 | 71944257550 | 50200 | 50300 | 50500 | 50200 | 7943 |
| 263 | 20250115 | 151700 | 71544531050 | 50400 | 50400 | 50400 | 50300 | 4231 |
| 264 | 20250115 | 151600 | 71331309250 | 50400 | 50300 | 50400 | 50300 | 2376 |
| 265 | 20250115 | 151500 | 71211562050 | 50400 | 50400 | 50400 | 50300 | 2198 |
| 266 | 20250115 | 151400 | 71100789850 | 50400 | 50500 | 50500 | 50300 | 2118 |
| 267 | 20250115 | 151300 | 70994018650 | 50300 | 50200 | 50600 | 50100 | 28460 |
| 268 | 20250115 | 151200 | 69561297850 | 50200 | 50100 | 50200 | 50100 | 550 |
| 269 | 20250115 | 151100 | 69533710950 | 50200 | 50100 | 50200 | 50100 | 1378 |
| 270 | 20250115 | 151000 | 69464573450 | 50100 | 50200 | 50200 | 50100 | 686 |
| 271 | 20250115 | 150900 | 69430172450 | 50100 | 50200 | 50200 | 50100 | 488 |
| 272 | 20250115 | 150800 | 69405705350 | 50200 | 50200 | 50200 | 50100 | 1107 |
| 273 | 20250115 | 150700 | 69350145650 | 50200 | 50100 | 50200 | 50100 | 1251 |
| 274 | 20250115 | 150600 | 69287360550 | 50100 | 50200 | 50200 | 50100 | 773 |
| 275 | 20250115 | 150500 | 69248576950 | 50100 | 50100 | 50200 | 50100 | 2612 |
| 276 | 20250115 | 150400 | 69117500850 | 50200 | 50200 | 50200 | 50100 | 273 |
| 277 | 20250115 | 150300 | 69103816650 | 50100 | 50200 | 50200 | 50100 | 378 |
| 278 | 20250115 | 150200 | 69084860650 | 50200 | 50100 | 50200 | 50100 | 1188 |
| 279 | 20250115 | 150100 | 69025332550 | 50100 | 50200 | 50300 | 50100 | 3766 |
| 280 | 20250115 | 150000 | 68836418850 | 50300 | 50200 | 50300 | 50200 | 1449 |
| 281 | 20250115 | 145900 | 68763662150 | 50300 | 50100 | 50300 | 50100 | 1042 |
| 282 | 20250115 | 145800 | 68711324550 | 50200 | 50100 | 50200 | 50100 | 10313 |
| 283 | 20250115 | 145700 | 68194539650 | 50200 | 50200 | 50200 | 50100 | 5189 |
| 284 | 20250115 | 145600 | 67934357950 | 50200 | 50200 | 50300 | 50200 | 7009 |
| 285 | 20250115 | 145500 | 67582453550 | 50200 | 50300 | 50400 | 50200 | 8971 |
| 286 | 20250115 | 145400 | 67131433750 | 50300 | 50300 | 50300 | 50200 | 2619 |
| 287 | 20250115 | 145300 | 66999708050 | 50200 | 50200 | 50300 | 50200 | 3417 |
| 288 | 20250115 | 145200 | 66827854350 | 50300 | 50300 | 50400 | 50200 | 3495 |
| 289 | 20250115 | 145100 | 66652021150 | 50300 | 50200 | 50400 | 50200 | 3455 |
| 290 | 20250115 | 145000 | 66478259950 | 50200 | 50300 | 50300 | 50200 | 2226 |
| 291 | 20250115 | 144900 | 66366312150 | 50300 | 50300 | 50300 | 50200 | 2325 |
| 292 | 20250115 | 144800 | 66249426050 | 50200 | 50200 | 50300 | 50200 | 1794 |
| 293 | 20250115 | 144700 | 66159211250 | 50300 | 50300 | 50300 | 50200 | 2875 |
| 294 | 20250115 | 144600 | 66014610550 | 50300 | 50200 | 50300 | 50100 | 2203 |
| 295 | 20250115 | 144500 | 65904097250 | 50200 | 50200 | 50300 | 50100 | 3725 |
| 296 | 20250115 | 144400 | 65717161550 | 50200 | 50100 | 50200 | 50100 | 9902 |
| 297 | 20250115 | 144300 | 65220945250 | 50100 | 50200 | 50300 | 50100 | 7162 |
| 298 | 20250115 | 144200 | 64861328950 | 50300 | 50400 | 50400 | 50200 | 13082 |
| 299 | 20250115 | 144100 | 64204060750 | 50300 | 50400 | 50500 | 50300 | 3427 |
| 300 | 20250115 | 144000 | 64031273450 | 50400 | 50500 | 50500 | 50400 | 8455 |
| 301 | 20250115 | 143900 | 63604967150 | 50400 | 50500 | 50500 | 50400 | 1256 |
| 302 | 20250115 | 143800 | 63541578550 | 50400 | 50400 | 50500 | 50400 | 2847 |
| 303 | 20250115 | 143700 | 63397927750 | 50400 | 50500 | 50500 | 50400 | 1413 |
| 304 | 20250115 | 143600 | 63326603350 | 50400 | 50500 | 50500 | 50400 | 2473 |
| 305 | 20250115 | 143500 | 63201818050 | 50400 | 50400 | 50500 | 50300 | 5238 |
| 306 | 20250115 | 143400 | 62937741550 | 50500 | 50500 | 50600 | 50400 | 8593 |
| 307 | 20250115 | 143300 | 62503808250 | 50600 | 50500 | 50700 | 50500 | 3392 |
| 308 | 20250115 | 143200 | 62332189550 | 50500 | 50500 | 50600 | 50500 | 3505 |
| 309 | 20250115 | 143100 | 62154854350 | 50600 | 50500 | 50600 | 50400 | 4497 |
| 310 | 20250115 | 143000 | 61927394250 | 50600 | 50600 | 50600 | 50400 | 4533 |
| 311 | 20250115 | 142900 | 61698242350 | 50500 | 50500 | 50600 | 50400 | 3481 |
| 312 | 20250115 | 142800 | 61522464850 | 50400 | 50300 | 50500 | 50300 | 2654 |
| 313 | 20250115 | 142700 | 61388632250 | 50400 | 50300 | 50500 | 50300 | 3359 |
| 314 | 20250115 | 142600 | 61219170750 | 50400 | 50400 | 50500 | 50300 | 1989 |
| 315 | 20250115 | 142500 | 61118858050 | 50400 | 50400 | 50400 | 50300 | 1802 |
| 316 | 20250115 | 142400 | 61028050650 | 50400 | 50300 | 50400 | 50300 | 2395 |
| 317 | 20250115 | 142300 | 60907459950 | 50400 | 50300 | 50500 | 50300 | 3499 |
| 318 | 20250115 | 142200 | 60731050950 | 50400 | 50400 | 50500 | 50300 | 1826 |
| 319 | 20250115 | 142100 | 60639032050 | 50300 | 50500 | 50500 | 50300 | 5214 |
| 320 | 20250115 | 142000 | 60376090950 | 50500 | 50400 | 50500 | 50400 | 2516 |
| 321 | 20250115 | 141900 | 60249050650 | 50400 | 50400 | 50500 | 50400 | 1983 |
| 322 | 20250115 | 141800 | 60148920550 | 50400 | 50600 | 50600 | 50400 | 6146 |
| 323 | 20250115 | 141700 | 59838518150 | 50600 | 50600 | 50600 | 50500 | 2450 |
| 324 | 20250115 | 141600 | 59714598150 | 50600 | 50600 | 50600 | 50500 | 4315 |
| 325 | 20250115 | 141500 | 59496321950 | 50500 | 50600 | 50600 | 50500 | 2377 |
| 326 | 20250115 | 141400 | 59376054650 | 50600 | 50600 | 50600 | 50500 | 2374 |
| 327 | 20250115 | 141300 | 59255966350 | 50500 | 50600 | 50600 | 50500 | 2603 |
| 328 | 20250115 | 141200 | 59124298550 | 50600 | 50600 | 50600 | 50500 | 2026 |
| 329 | 20250115 | 141100 | 59021795050 | 50600 | 50500 | 50600 | 50500 | 1515 |
| 330 | 20250115 | 141000 | 58945145250 | 50500 | 50500 | 50600 | 50400 | 5541 |
| 331 | 20250115 | 140900 | 58665174150 | 50500 | 50500 | 50500 | 50400 | 1499 |
| 332 | 20250115 | 140800 | 58589496250 | 50500 | 50400 | 50500 | 50300 | 3827 |
| 333 | 20250115 | 140700 | 58396363550 | 50400 | 50400 | 50500 | 50300 | 1901 |
| 334 | 20250115 | 140600 | 58300631050 | 50400 | 50400 | 50500 | 50300 | 4454 |
| 335 | 20250115 | 140500 | 58076147550 | 50400 | 50400 | 50400 | 50300 | 2128 |
| 336 | 20250115 | 140400 | 57968911350 | 50400 | 50400 | 50500 | 50300 | 2584 |
| 337 | 20250115 | 140300 | 57838684950 | 50400 | 50400 | 50400 | 50300 | 1998 |
| 338 | 20250115 | 140200 | 57738039450 | 50400 | 50200 | 50400 | 50200 | 1820 |
| 339 | 20250115 | 140100 | 57646544850 | 50300 | 50400 | 50400 | 50200 | 11342 |
| 340 | 20250115 | 140000 | 57076528050 | 50300 | 50500 | 50500 | 50300 | 4979 |
| 341 | 20250115 | 135900 | 56825519850 | 50400 | 50500 | 50500 | 50400 | 2732 |
| 342 | 20250115 | 135800 | 56687618350 | 50500 | 50500 | 50500 | 50400 | 2948 |
| 343 | 20250115 | 135700 | 56538754650 | 50500 | 50500 | 50500 | 50400 | 2580 |
| 344 | 20250115 | 135600 | 56408475250 | 50500 | 50500 | 50600 | 50500 | 5290 |
| 345 | 20250115 | 135500 | 56141212150 | 50600 | 50500 | 50600 | 50500 | 3248 |
| 346 | 20250115 | 135400 | 55976873350 | 50600 | 50600 | 50600 | 50500 | 2313 |
| 347 | 20250115 | 135300 | 55859847950 | 50600 | 50600 | 50600 | 50500 | 3267 |
| 348 | 20250115 | 135200 | 55694601150 | 50600 | 50600 | 50700 | 50500 | 2915 |
| 349 | 20250115 | 135100 | 55547084750 | 50600 | 50600 | 50700 | 50500 | 3344 |
| 350 | 20250115 | 135000 | 55377816450 | 50600 | 50500 | 50700 | 50500 | 3301 |
| 351 | 20250115 | 134900 | 55210771950 | 50600 | 50600 | 50600 | 50500 | 2211 |
| 352 | 20250115 | 134800 | 55098948950 | 50600 | 50600 | 50700 | 50500 | 3464 |
| 353 | 20250115 | 134700 | 54923548850 | 50600 | 50500 | 50600 | 50500 | 2480 |
| 354 | 20250115 | 134600 | 54798070350 | 50600 | 50500 | 50700 | 50500 | 3525 |
| 355 | 20250115 | 134500 | 54619711350 | 50600 | 50600 | 50700 | 50500 | 2839 |
| 356 | 20250115 | 134400 | 54476110450 | 50600 | 50600 | 50600 | 50500 | 3071 |
| 357 | 20250115 | 134300 | 54320728050 | 50600 | 50600 | 50600 | 50500 | 2134 |
| 358 | 20250115 | 134200 | 54212762350 | 50600 | 50600 | 50700 | 50500 | 4140 |
| 359 | 20250115 | 134100 | 54003386050 | 50600 | 50700 | 50700 | 50500 | 2219 |
| 360 | 20250115 | 134000 | 53891109050 | 50700 | 50600 | 50700 | 50500 | 3903 |
| 361 | 20250115 | 133900 | 53693565550 | 50500 | 50500 | 50600 | 50500 | 3000 |
| 362 | 20250115 | 133800 | 53541779150 | 50600 | 50500 | 50600 | 50500 | 3613 |
| 363 | 20250115 | 133700 | 53359017250 | 50600 | 50600 | 50600 | 50500 | 4063 |
| 364 | 20250115 | 133600 | 53153437450 | 50600 | 50600 | 50600 | 50500 | 1815 |
| 365 | 20250115 | 133500 | 53061614650 | 50500 | 50500 | 50600 | 50400 | 4188 |
| 366 | 20250115 | 133400 | 52849972550 | 50500 | 50500 | 50500 | 50400 | 1761 |
| 367 | 20250115 | 133300 | 52761054750 | 50500 | 50500 | 50500 | 50400 | 2301 |
| 368 | 20250115 | 133200 | 52644864750 | 50500 | 50400 | 50500 | 50400 | 2479 |
| 369 | 20250115 | 133100 | 52519688950 | 50400 | 50400 | 50500 | 50400 | 2227 |
| 370 | 20250115 | 133000 | 52407280350 | 50500 | 50500 | 50500 | 50400 | 2513 |
| 371 | 20250115 | 132900 | 52280381150 | 50500 | 50500 | 50500 | 50400 | 1542 |
| 372 | 20250115 | 132800 | 52202519350 | 50500 | 50400 | 50500 | 50400 | 1972 |
| 373 | 20250115 | 132700 | 52103005650 | 50400 | 50500 | 50500 | 50400 | 1194 |
| 374 | 20250115 | 132600 | 52042716050 | 50400 | 50500 | 50500 | 50400 | 1430 |
| 375 | 20250115 | 132500 | 51970519550 | 50500 | 50500 | 50600 | 50400 | 8094 |
| 376 | 20250115 | 132400 | 51561650150 | 50600 | 50600 | 50600 | 50500 | 4591 |
| 377 | 20250115 | 132300 | 51329437150 | 50500 | 50600 | 50600 | 50500 | 2153 |
| 378 | 20250115 | 132200 | 51220506050 | 50600 | 50600 | 50600 | 50500 | 1397 |
| 379 | 20250115 | 132100 | 51149824450 | 50600 | 50500 | 50600 | 50500 | 1918 |
| 380 | 20250115 | 132000 | 51052800250 | 50600 | 50600 | 50600 | 50500 | 2231 |
| 381 | 20250115 | 131900 | 50939946250 | 50500 | 50500 | 50600 | 50500 | 2485 |
| 382 | 20250115 | 131800 | 50814213450 | 50600 | 50600 | 50600 | 50500 | 2013 |
| 383 | 20250115 | 131700 | 50712364150 | 50500 | 50500 | 50600 | 50500 | 2552 |
| 384 | 20250115 | 131600 | 50583305850 | 50500 | 50600 | 50600 | 50500 | 2391 |
| 385 | 20250115 | 131500 | 50462357350 | 50500 | 50500 | 50600 | 50500 | 2371 |
| 386 | 20250115 | 131400 | 50342412850 | 50600 | 50500 | 50600 | 50500 | 2203 |
| 387 | 20250115 | 131300 | 50230964150 | 50500 | 50600 | 50600 | 50500 | 1190 |
| 388 | 20250115 | 131200 | 50170804250 | 50500 | 50400 | 50600 | 50400 | 1635 |
| 389 | 20250115 | 131100 | 50088173750 | 50400 | 50500 | 50600 | 50400 | 10395 |
| 390 | 20250115 | 131000 | 49563201850 | 50500 | 50600 | 50600 | 50500 | 1245 |
| 391 | 20250115 | 130900 | 49500260250 | 50500 | 50500 | 50600 | 50500 | 3284 |
| 392 | 20250115 | 130800 | 49334122150 | 50600 | 50600 | 50600 | 50500 | 781 |
| 393 | 20250115 | 130700 | 49294618750 | 50500 | 50600 | 50700 | 50500 | 11656 |
| 394 | 20250115 | 130600 | 48704847450 | 50700 | 50600 | 50800 | 50600 | 19013 |
| 395 | 20250115 | 130500 | 47741203050 | 50600 | 50600 | 50700 | 50600 | 3311 |
| 396 | 20250115 | 130400 | 47573351450 | 50600 | 50400 | 50700 | 50400 | 21126 |
| 397 | 20250115 | 130300 | 46505024950 | 50500 | 50400 | 50500 | 50400 | 2516 |
| 398 | 20250115 | 130200 | 46378062650 | 50400 | 50400 | 50500 | 50300 | 16836 |
| 399 | 20250115 | 130100 | 45529311550 | 50400 | 50400 | 50500 | 50400 | 831 |
| 400 | 20250115 | 130000 | 45487364450 | 50500 | 50500 | 50500 | 50400 | 1518 |
| 401 | 20250115 | 125900 | 45410717550 | 50400 | 50400 | 50500 | 50400 | 1191 |
| 402 | 20250115 | 125800 | 45350627850 | 50500 | 50500 | 50500 | 50400 | 1407 |
| 403 | 20250115 | 125700 | 45279592350 | 50500 | 50500 | 50500 | 50400 | 1322 |
| 404 | 20250115 | 125600 | 45212839050 | 50400 | 50500 | 50500 | 50400 | 1609 |
| 405 | 20250115 | 125500 | 45131681850 | 50400 | 50300 | 50500 | 50300 | 6013 |
| 406 | 20250115 | 125400 | 44828407150 | 50300 | 50400 | 50400 | 50300 | 1562 |
| 407 | 20250115 | 125300 | 44749697850 | 50300 | 50300 | 50400 | 50300 | 469 |
| 408 | 20250115 | 125200 | 44726078250 | 50400 | 50500 | 50500 | 50400 | 7832 |
| 409 | 20250115 | 125100 | 44331299950 | 50500 | 50400 | 50500 | 50400 | 3451 |
| 410 | 20250115 | 125000 | 44157269350 | 50400 | 50400 | 50500 | 50300 | 7046 |
| 411 | 20250115 | 124900 | 43802082650 | 50300 | 50300 | 50400 | 50300 | 781 |
| 412 | 20250115 | 124800 | 43762773750 | 50400 | 50300 | 50400 | 50300 | 1608 |
| 413 | 20250115 | 124700 | 43681840950 | 50400 | 50300 | 50400 | 50300 | 333 |
| 414 | 20250115 | 124600 | 43665068850 | 50400 | 50300 | 50400 | 50300 | 700 |
| 415 | 20250115 | 124500 | 43629802050 | 50300 | 50400 | 50400 | 50300 | 882 |
| 416 | 20250115 | 124400 | 43585398450 | 50400 | 50300 | 50400 | 50300 | 3220 |
| 417 | 20250115 | 124300 | 43423138450 | 50400 | 50400 | 50400 | 50300 | 6292 |
| 418 | 20250115 | 124200 | 43106109050 | 50300 | 50200 | 50500 | 50100 | 25575 |
| 419 | 20250115 | 124100 | 41819149150 | 50200 | 50200 | 50200 | 50100 | 1196 |
| 420 | 20250115 | 124000 | 41759122850 | 50100 | 50100 | 50200 | 50100 | 368 |
| 421 | 20250115 | 123900 | 41740659450 | 50200 | 50200 | 50200 | 50100 | 1201 |
| 422 | 20250115 | 123800 | 41680378050 | 50200 | 50100 | 50200 | 50100 | 1564 |
| 423 | 20250115 | 123700 | 41601913450 | 50200 | 50200 | 50200 | 50100 | 2072 |
| 424 | 20250115 | 123600 | 41497910750 | 50200 | 50000 | 50200 | 49950 | 14856 |
| 425 | 20250115 | 123500 | 40752972900 | 50000 | 50000 | 50000 | 49950 | 1065 |
| 426 | 20250115 | 123400 | 40699753100 | 50000 | 50000 | 50000 | 49950 | 422 |
| 427 | 20250115 | 123300 | 40678657450 | 50000 | 50000 | 50000 | 49950 | 692 |
| 428 | 20250115 | 123200 | 40644063500 | 49950 | 49950 | 50000 | 49950 | 1294 |
| 429 | 20250115 | 123100 | 40579402850 | 49950 | 49800 | 50000 | 49750 | 8439 |
| 430 | 20250115 | 123000 | 40158646300 | 49800 | 49850 | 49850 | 49750 | 6347 |
| 431 | 20250115 | 122900 | 39842565200 | 49800 | 49850 | 49850 | 49800 | 1630 |
| 432 | 20250115 | 122800 | 39761320550 | 49800 | 49800 | 49850 | 49800 | 815 |
| 433 | 20250115 | 122700 | 39720710350 | 49800 | 49800 | 49850 | 49800 | 846 |
| 434 | 20250115 | 122600 | 39678562150 | 49850 | 49800 | 49850 | 49800 | 564 |
| 435 | 20250115 | 122500 | 39650450450 | 49850 | 49850 | 49850 | 49800 | 582 |
| 436 | 20250115 | 122400 | 39621444600 | 49850 | 49850 | 49850 | 49800 | 1477 |
| 437 | 20250115 | 122300 | 39547878200 | 49800 | 49800 | 49850 | 49800 | 597 |
| 438 | 20250115 | 122200 | 39518125850 | 49850 | 49850 | 49850 | 49800 | 442 |
| 439 | 20250115 | 122100 | 39496096700 | 49850 | 49800 | 49850 | 49800 | 488 |
| 440 | 20250115 | 122000 | 39471776150 | 49800 | 49800 | 49850 | 49800 | 1515 |
| 441 | 20250115 | 121900 | 39396317850 | 49800 | 49900 | 49900 | 49750 | 4573 |
| 442 | 20250115 | 121800 | 39168528250 | 49900 | 49900 | 49900 | 49800 | 596 |
| 443 | 20250115 | 121700 | 39138815350 | 49850 | 49850 | 49850 | 49800 | 907 |
| 444 | 20250115 | 121600 | 39093625600 | 49850 | 49850 | 49900 | 49800 | 2439 |
| 445 | 20250115 | 121500 | 38972010250 | 49900 | 49900 | 49900 | 49850 | 1712 |
| 446 | 20250115 | 121400 | 38886642850 | 49900 | 49900 | 49900 | 49850 | 510 |
| 447 | 20250115 | 121300 | 38861202300 | 49850 | 49850 | 49900 | 49850 | 977 |
| 448 | 20250115 | 121200 | 38812474700 | 49900 | 49900 | 49900 | 49850 | 612 |
| 449 | 20250115 | 121100 | 38781941350 | 49900 | 49850 | 49900 | 49850 | 488 |
| 450 | 20250115 | 121000 | 38757596250 | 49900 | 49950 | 49950 | 49850 | 1517 |
| 451 | 20250115 | 120900 | 38681885900 | 49900 | 49850 | 49950 | 49850 | 3379 |
| 452 | 20250115 | 120800 | 38513344100 | 49850 | 49800 | 49850 | 49800 | 561 |
| 453 | 20250115 | 120700 | 38485383550 | 49800 | 49850 | 49850 | 49800 | 671 |
| 454 | 20250115 | 120600 | 38451940600 | 49850 | 49900 | 49900 | 49850 | 2544 |
| 455 | 20250115 | 120500 | 38325104250 | 49900 | 49900 | 49900 | 49850 | 1053 |
| 456 | 20250115 | 120400 | 38272563800 | 49900 | 49900 | 49900 | 49850 | 415 |
| 457 | 20250115 | 120300 | 38251860950 | 49900 | 49850 | 49900 | 49850 | 1271 |
| 458 | 20250115 | 120200 | 38188465100 | 49850 | 49900 | 49900 | 49850 | 1701 |
| 459 | 20250115 | 120100 | 38103601100 | 49850 | 49850 | 49900 | 49800 | 2160 |
| 460 | 20250115 | 120000 | 37995902800 | 49800 | 49800 | 49850 | 49800 | 600 |
| 461 | 20250115 | 115900 | 37966000950 | 49800 | 49850 | 49850 | 49800 | 830 |
| 462 | 20250115 | 115800 | 37924651150 | 49800 | 49750 | 49850 | 49750 | 915 |
| 463 | 20250115 | 115700 | 37879075150 | 49800 | 49850 | 49850 | 49800 | 1742 |
| 464 | 20250115 | 115600 | 37792307400 | 49800 | 49850 | 49850 | 49800 | 681 |
| 465 | 20250115 | 115500 | 37758384100 | 49850 | 49800 | 49850 | 49800 | 764 |
| 466 | 20250115 | 115400 | 37720310100 | 49850 | 49850 | 49850 | 49800 | 406 |
| 467 | 20250115 | 115300 | 37700076100 | 49850 | 49800 | 49850 | 49750 | 2866 |
| 468 | 20250115 | 115200 | 37557347600 | 49800 | 49800 | 49850 | 49750 | 1939 |
| 469 | 20250115 | 115100 | 37460780850 | 49800 | 49800 | 49800 | 49750 | 982 |
| 470 | 20250115 | 115000 | 37411906000 | 49750 | 49800 | 49800 | 49750 | 1403 |
| 471 | 20250115 | 114900 | 37342048050 | 49800 | 49800 | 49850 | 49750 | 987 |
| 472 | 20250115 | 114800 | 37292905600 | 49800 | 49750 | 49900 | 49750 | 3057 |
| 473 | 20250115 | 114700 | 37140756200 | 49800 | 49800 | 49800 | 49750 | 6302 |
| 474 | 20250115 | 114600 | 36827034300 | 49850 | 49800 | 49850 | 49800 | 1021 |
| 475 | 20250115 | 114500 | 36776145150 | 49850 | 49800 | 49850 | 49750 | 2235 |
| 476 | 20250115 | 114400 | 36664842850 | 49850 | 49800 | 49850 | 49750 | 1954 |
| 477 | 20250115 | 114300 | 36567541500 | 49750 | 49750 | 49800 | 49750 | 522 |
| 478 | 20250115 | 114200 | 36541551700 | 49800 | 49800 | 49800 | 49750 | 1872 |
| 479 | 20250115 | 114100 | 36448338700 | 49800 | 49800 | 49850 | 49750 | 2804 |
| 480 | 20250115 | 114000 | 36308714650 | 49850 | 49850 | 49850 | 49800 | 567 |
| 481 | 20250115 | 113900 | 36280456750 | 49800 | 49850 | 49900 | 49800 | 1123 |
| 482 | 20250115 | 113800 | 36224469350 | 49850 | 49850 | 49900 | 49800 | 1245 |
| 483 | 20250115 | 113700 | 36162421200 | 49850 | 49850 | 49850 | 49800 | 351 |
| 484 | 20250115 | 113600 | 36144924450 | 49850 | 49850 | 49900 | 49800 | 505 |
| 485 | 20250115 | 113500 | 36119753900 | 49900 | 49850 | 49900 | 49850 | 632 |
| 486 | 20250115 | 113400 | 36088239900 | 49850 | 49850 | 49850 | 49800 | 970 |
| 487 | 20250115 | 113300 | 36039892200 | 49850 | 49900 | 49900 | 49750 | 1580 |
| 488 | 20250115 | 113200 | 35961169150 | 49900 | 49850 | 49900 | 49750 | 625 |
| 489 | 20250115 | 113100 | 35930021950 | 49800 | 49800 | 49900 | 49750 | 1520 |
| 490 | 20250115 | 113000 | 35854303150 | 49850 | 49850 | 49900 | 49800 | 989 |
| 491 | 20250115 | 112900 | 35805008400 | 49850 | 49850 | 49850 | 49750 | 998 |
| 492 | 20250115 | 112800 | 35755278800 | 49800 | 49750 | 49800 | 49750 | 693 |
| 493 | 20250115 | 112700 | 35720771500 | 49800 | 49850 | 49850 | 49800 | 1238 |
| 494 | 20250115 | 112600 | 35659090700 | 49800 | 49800 | 49850 | 49750 | 2449 |
| 495 | 20250115 | 112500 | 35537128200 | 49750 | 49800 | 49800 | 49750 | 922 |
| 496 | 20250115 | 112400 | 35491217950 | 49800 | 49800 | 49850 | 49750 | 1640 |
| 497 | 20250115 | 112300 | 35409540450 | 49750 | 49800 | 49850 | 49750 | 1726 |
| 498 | 20250115 | 112200 | 35323579300 | 49800 | 49750 | 49800 | 49750 | 1748 |
| 499 | 20250115 | 112100 | 35236592900 | 49800 | 49800 | 49800 | 49750 | 895 |
| 500 | 20250115 | 112000 | 35192040950 | 49800 | 49750 | 49800 | 49750 | 3412 |
| 501 | 20250115 | 111900 | 35022273650 | 49750 | 49800 | 49850 | 49750 | 2598 |
| 502 | 20250115 | 111800 | 34892868650 | 49800 | 49800 | 49850 | 49800 | 991 |
| 503 | 20250115 | 111700 | 34843476800 | 49800 | 49800 | 49850 | 49750 | 1711 |
| 504 | 20250115 | 111600 | 34758278550 | 49750 | 49800 | 49800 | 49750 | 1123 |
| 505 | 20250115 | 111500 | 34702367900 | 49750 | 49800 | 49850 | 49750 | 2229 |
| 506 | 20250115 | 111400 | 34591365900 | 49850 | 49850 | 49850 | 49800 | 1556 |
| 507 | 20250115 | 111300 | 34513803050 | 49800 | 49750 | 49950 | 49750 | 9545 |
| 508 | 20250115 | 111200 | 34037588650 | 49750 | 49800 | 49850 | 49750 | 6396 |
| 509 | 20250115 | 111100 | 33719060700 | 49850 | 49950 | 50000 | 49800 | 8068 |
| 510 | 20250115 | 111000 | 33316663750 | 49950 | 49950 | 50000 | 49950 | 1075 |
| 511 | 20250115 | 110900 | 33262953950 | 50000 | 49950 | 50000 | 49950 | 753 |
| 512 | 20250115 | 110800 | 33225313950 | 50000 | 49900 | 50000 | 49900 | 4657 |
| 513 | 20250115 | 110700 | 32992849800 | 50000 | 49900 | 50100 | 49900 | 2478 |
| 514 | 20250115 | 110600 | 32869110400 | 49900 | 50100 | 50100 | 49900 | 6469 |
| 515 | 20250115 | 110500 | 32545840900 | 50100 | 50000 | 50100 | 49950 | 923 |
| 516 | 20250115 | 110400 | 32499690050 | 50100 | 50000 | 50200 | 49950 | 8379 |
| 517 | 20250115 | 110300 | 32079905500 | 50000 | 50000 | 50000 | 49950 | 1339 |
| 518 | 20250115 | 110200 | 32012980550 | 49950 | 49950 | 50000 | 49950 | 515 |
| 519 | 20250115 | 110100 | 31987238400 | 50000 | 50000 | 50100 | 49950 | 1476 |
| 520 | 20250115 | 110000 | 31913419350 | 49950 | 49900 | 50000 | 49900 | 1432 |
| 521 | 20250115 | 105900 | 31841837500 | 50000 | 49950 | 50000 | 49900 | 1421 |
| 522 | 20250115 | 105800 | 31770851750 | 49950 | 50000 | 50000 | 49950 | 626 |
| 523 | 20250115 | 105700 | 31739557700 | 49950 | 50000 | 50000 | 49900 | 2104 |
| 524 | 20250115 | 105600 | 31634440950 | 50000 | 49950 | 50100 | 49900 | 6490 |
| 525 | 20250115 | 105500 | 31310167350 | 49950 | 50000 | 50100 | 49950 | 1560 |
| 526 | 20250115 | 105400 | 31232157850 | 50100 | 50000 | 50100 | 50000 | 1037 |
| 527 | 20250115 | 105300 | 31180261850 | 50000 | 50000 | 50100 | 49950 | 704 |
| 528 | 20250115 | 105200 | 31145031400 | 49950 | 50200 | 50200 | 49950 | 2766 |
| 529 | 20250115 | 105100 | 31006704200 | 50000 | 50100 | 50200 | 50000 | 18127 |
| 530 | 20250115 | 105000 | 30098775600 | 50100 | 50100 | 50200 | 50100 | 741 |
| 531 | 20250115 | 104900 | 30061632000 | 50100 | 50100 | 50200 | 50100 | 1271 |
| 532 | 20250115 | 104800 | 29997916400 | 50200 | 50100 | 50200 | 50000 | 4616 |
| 533 | 20250115 | 104700 | 29766643200 | 50200 | 50100 | 50200 | 50100 | 817 |
| 534 | 20250115 | 104600 | 29725670800 | 50200 | 50200 | 50200 | 50100 | 1357 |
| 535 | 20250115 | 104500 | 29657599500 | 50200 | 50100 | 50200 | 50100 | 1154 |
| 536 | 20250115 | 104400 | 29599750200 | 50200 | 50200 | 50200 | 50100 | 1066 |
| 537 | 20250115 | 104300 | 29546280100 | 50100 | 50200 | 50200 | 50100 | 1156 |
| 538 | 20250115 | 104200 | 29488302700 | 50100 | 50000 | 50200 | 50000 | 838 |
| 539 | 20250115 | 104100 | 29446316600 | 50100 | 50100 | 50100 | 50000 | 1737 |
| 540 | 20250115 | 104000 | 29359360100 | 50000 | 50100 | 50100 | 50000 | 885 |
| 541 | 20250115 | 103900 | 29315041600 | 50000 | 50100 | 50100 | 50000 | 1539 |
| 542 | 20250115 | 103800 | 29237984100 | 50100 | 50200 | 50200 | 50100 | 1402 |
| 543 | 20250115 | 103700 | 29167703000 | 50100 | 50100 | 50100 | 50000 | 2040 |
| 544 | 20250115 | 103600 | 29065563100 | 50100 | 50000 | 50100 | 49950 | 984 |
| 545 | 20250115 | 103500 | 29016325800 | 50000 | 50000 | 50100 | 49950 | 1137 |
| 546 | 20250115 | 103400 | 28959447300 | 49950 | 49950 | 50100 | 49950 | 3711 |
| 547 | 20250115 | 103300 | 28773969350 | 49950 | 50100 | 50100 | 49950 | 3455 |
| 548 | 20250115 | 103200 | 28601247100 | 50100 | 50000 | 50100 | 50000 | 1068 |
| 549 | 20250115 | 103100 | 28547804800 | 50000 | 50000 | 50100 | 50000 | 2217 |
| 550 | 20250115 | 103000 | 28436899900 | 50000 | 50100 | 50100 | 50000 | 1217 |
| 551 | 20250115 | 102900 | 28375988000 | 50100 | 50000 | 50100 | 50000 | 734 |
| 552 | 20250115 | 102800 | 28339260700 | 50000 | 49950 | 50100 | 49950 | 1226 |
| 553 | 20250115 | 102700 | 28277955950 | 49950 | 49950 | 50000 | 49950 | 762 |
| 554 | 20250115 | 102600 | 28239871600 | 50000 | 50000 | 50000 | 49900 | 2701 |
| 555 | 20250115 | 102500 | 28104864800 | 50000 | 50100 | 50200 | 49950 | 7113 |
| 556 | 20250115 | 102400 | 27749250500 | 50100 | 50200 | 50200 | 50100 | 2157 |
| 557 | 20250115 | 102300 | 27641145400 | 50100 | 50000 | 50200 | 50000 | 2726 |
| 558 | 20250115 | 102200 | 27504546200 | 50100 | 50100 | 50100 | 50000 | 787 |
| 559 | 20250115 | 102100 | 27465163000 | 50100 | 50000 | 50100 | 50000 | 996 |
| 560 | 20250115 | 102000 | 27415308900 | 50100 | 50000 | 50100 | 50000 | 1306 |
| 561 | 20250115 | 101900 | 27349962800 | 50000 | 50000 | 50100 | 50000 | 1069 |
| 562 | 20250115 | 101800 | 27296448300 | 50000 | 50000 | 50100 | 50000 | 905 |
| 563 | 20250115 | 101700 | 27251162900 | 50100 | 50200 | 50200 | 49950 | 11770 |
| 564 | 20250115 | 101600 | 26662408400 | 50100 | 50200 | 50200 | 50100 | 1145 |
| 565 | 20250115 | 101500 | 26604987700 | 50200 | 50200 | 50200 | 50100 | 1855 |
| 566 | 20250115 | 101400 | 26511913800 | 50100 | 50100 | 50200 | 50100 | 1091 |
| 567 | 20250115 | 101300 | 26457221800 | 50200 | 50100 | 50200 | 50100 | 1435 |
| 568 | 20250115 | 101200 | 26385265200 | 50200 | 50200 | 50200 | 50100 | 974 |
| 569 | 20250115 | 101100 | 26336409500 | 50100 | 50200 | 50200 | 50100 | 755 |
| 570 | 20250115 | 101000 | 26298550000 | 50200 | 50200 | 50300 | 50100 | 1308 |
| 571 | 20250115 | 100900 | 26232952700 | 50200 | 50200 | 50300 | 50100 | 2523 |
| 572 | 20250115 | 100800 | 26106314000 | 50300 | 50300 | 50300 | 50200 | 1641 |
| 573 | 20250115 | 100700 | 26023880200 | 50300 | 50300 | 50300 | 50200 | 1061 |
| 574 | 20250115 | 100600 | 25970549200 | 50200 | 50300 | 50300 | 50200 | 1363 |
| 575 | 20250115 | 100500 | 25902067300 | 50300 | 50300 | 50300 | 50200 | 1893 |
| 576 | 20250115 | 100400 | 25806902700 | 50300 | 50300 | 50300 | 50200 | 792 |
| 577 | 20250115 | 100300 | 25767105500 | 50300 | 50200 | 50300 | 50200 | 1373 |
| 578 | 20250115 | 100200 | 25698129100 | 50200 | 50300 | 50300 | 50200 | 1088 |
| 579 | 20250115 | 100100 | 25643451600 | 50300 | 50100 | 50300 | 50100 | 3797 |
| 580 | 20250115 | 100000 | 25452828400 | 50200 | 50100 | 50200 | 50100 | 1045 |
| 581 | 20250115 | 095900 | 25400407700 | 50100 | 50300 | 50300 | 50100 | 1368 |
| 582 | 20250115 | 095800 | 25331748200 | 50300 | 50200 | 50300 | 50100 | 1098 |
| 583 | 20250115 | 095700 | 25276587400 | 50200 | 50200 | 50300 | 50100 | 2069 |
| 584 | 20250115 | 095600 | 25172660600 | 50200 | 50200 | 50300 | 50200 | 1369 |
| 585 | 20250115 | 095500 | 25103887800 | 50300 | 50200 | 50300 | 50200 | 972 |
| 586 | 20250115 | 095400 | 25055041900 | 50300 | 50300 | 50300 | 50200 | 1766 |
| 587 | 20250115 | 095300 | 24966332100 | 50200 | 50300 | 50300 | 50200 | 2845 |
| 588 | 20250115 | 095200 | 24823483200 | 50300 | 50200 | 50300 | 50100 | 3936 |
| 589 | 20250115 | 095100 | 24626058900 | 50200 | 50200 | 50200 | 50100 | 1020 |
| 590 | 20250115 | 095000 | 24574894000 | 50200 | 50300 | 50300 | 50100 | 8147 |
| 591 | 20250115 | 094900 | 24165958500 | 50200 | 50300 | 50400 | 50200 | 4468 |
| 592 | 20250115 | 094800 | 23941283500 | 50300 | 50400 | 50400 | 50300 | 3991 |
| 593 | 20250115 | 094700 | 23740495000 | 50400 | 50400 | 50400 | 50300 | 869 |
| 594 | 20250115 | 094600 | 23696736500 | 50300 | 50200 | 50400 | 50200 | 3170 |
| 595 | 20250115 | 094500 | 23537336300 | 50300 | 50200 | 50300 | 50200 | 2005 |
| 596 | 20250115 | 094400 | 23436622200 | 50200 | 50200 | 50300 | 50200 | 1432 |
| 597 | 20250115 | 094300 | 23364644700 | 50300 | 50200 | 50300 | 50200 | 1426 |
| 598 | 20250115 | 094200 | 23293023400 | 50300 | 50300 | 50300 | 50100 | 5637 |
| 599 | 20250115 | 094100 | 23010059100 | 50200 | 50200 | 50300 | 50200 | 1733 |
| 600 | 20250115 | 094000 | 22923028600 | 50200 | 50200 | 50300 | 50100 | 3364 |
| 601 | 20250115 | 093900 | 22754152500 | 50100 | 50200 | 50200 | 50100 | 1737 |
| 602 | 20250115 | 093800 | 22667049800 | 50100 | 50400 | 50400 | 50100 | 16442 |
| 603 | 20250115 | 093700 | 21840878000 | 50400 | 50300 | 50500 | 50300 | 8711 |
| 604 | 20250115 | 093600 | 21401807900 | 50400 | 50400 | 50400 | 50300 | 1950 |
| 605 | 20250115 | 093500 | 21303575200 | 50400 | 50400 | 50400 | 50300 | 1544 |
| 606 | 20250115 | 093400 | 21225821700 | 50400 | 50400 | 50400 | 50300 | 1969 |
| 607 | 20250115 | 093300 | 21126662100 | 50400 | 50300 | 50400 | 50300 | 1558 |
| 608 | 20250115 | 093200 | 21048196800 | 50300 | 50400 | 50400 | 50300 | 1689 |
| 609 | 20250115 | 093100 | 20963139300 | 50400 | 50400 | 50500 | 50300 | 2932 |
| 610 | 20250115 | 093000 | 20815467400 | 50400 | 50300 | 50500 | 50300 | 5047 |
| 611 | 20250115 | 092900 | 20561106700 | 50400 | 50500 | 50500 | 50300 | 14082 |
| 612 | 20250115 | 092800 | 19851307100 | 50500 | 50500 | 50600 | 50500 | 1590 |
| 613 | 20250115 | 092700 | 19770917800 | 50600 | 50500 | 50600 | 50500 | 4726 |
| 614 | 20250115 | 092600 | 19532136600 | 50500 | 50500 | 50600 | 50500 | 1672 |
| 615 | 20250115 | 092500 | 19447593500 | 50500 | 50500 | 50600 | 50400 | 10756 |
| 616 | 20250115 | 092400 | 18904304500 | 50600 | 50700 | 50800 | 50600 | 12913 |
| 617 | 20250115 | 092300 | 18249848900 | 50700 | 50800 | 50800 | 50700 | 6016 |
| 618 | 20250115 | 092200 | 17944284100 | 50800 | 50900 | 50900 | 50800 | 1912 |
| 619 | 20250115 | 092100 | 17846996100 | 50900 | 50800 | 50900 | 50800 | 1889 |
| 620 | 20250115 | 092000 | 17750899000 | 50800 | 50800 | 50900 | 50800 | 1827 |
| 621 | 20250115 | 091900 | 17658018600 | 50800 | 50700 | 51000 | 50700 | 11018 |
| 622 | 20250115 | 091800 | 17097637800 | 50700 | 51000 | 51000 | 50700 | 21691 |
| 623 | 20250115 | 091700 | 15994927400 | 51000 | 50800 | 51000 | 50800 | 6120 |
| 624 | 20250115 | 091600 | 15683279500 | 50900 | 50900 | 50900 | 50800 | 5378 |
| 625 | 20250115 | 091500 | 15409565300 | 50900 | 51000 | 51000 | 50800 | 4835 |
| 626 | 20250115 | 091400 | 15163521400 | 50900 | 51000 | 51000 | 50900 | 1530 |
| 627 | 20250115 | 091300 | 15085517000 | 51000 | 50900 | 51100 | 50900 | 3683 |
| 628 | 20250115 | 091200 | 14897774800 | 51000 | 50800 | 51000 | 50800 | 9973 |
| 629 | 20250115 | 091100 | 14389924100 | 50800 | 50800 | 50900 | 50800 | 6079 |
| 630 | 20250115 | 091000 | 14080953200 | 50800 | 51000 | 51100 | 50800 | 10948 |
| 631 | 20250115 | 090900 | 13523212100 | 51000 | 51100 | 51200 | 51000 | 7742 |
| 632 | 20250115 | 090800 | 13127689200 | 51100 | 51300 | 51300 | 51100 | 7707 |
| 633 | 20250115 | 090700 | 12733219700 | 51300 | 51300 | 51400 | 51200 | 6581 |
| 634 | 20250115 | 090600 | 12395661600 | 51300 | 51200 | 51400 | 51100 | 29244 |
| 635 | 20250115 | 090500 | 10896856800 | 51300 | 51200 | 51300 | 51200 | 14263 |
| 636 | 20250115 | 090400 | 10165645300 | 51300 | 50900 | 51300 | 50900 | 28896 |
| 637 | 20250115 | 090300 | 8689188300 | 50900 | 50900 | 51100 | 50800 | 28543 |
| 638 | 20250115 | 090200 | 7234172700 | 50900 | 50500 | 51000 | 50500 | 33870 |
| 639 | 20250115 | 090100 | 5513844000 | 50500 | 50800 | 51100 | 50500 | 40280 |
| 640 | 20250115 | 090000 | 3465953100 | 50800 | 50100 | 50900 | 50000 | 68716 |