35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 193800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 119999 |
| 3 | 20250117 | 193700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 4 | 20250117 | 193600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 5 | 20250117 | 193500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 6 | 20250117 | 193400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 7 | 20250117 | 193300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 8 | 20250117 | 193200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 9 | 20250117 | 193100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 10 | 20250117 | 193000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 11 | 20250117 | 192900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 12 | 20250117 | 192800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 13 | 20250117 | 192700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 14 | 20250117 | 192600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 15 | 20250117 | 192500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 16 | 20250117 | 192400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 17 | 20250117 | 192300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 18 | 20250117 | 192200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 19 | 20250117 | 192100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 20 | 20250117 | 192000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 21 | 20250117 | 191900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 22 | 20250117 | 191800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 23 | 20250117 | 191700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 24 | 20250117 | 191600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 25 | 20250117 | 191500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 26 | 20250117 | 191400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 27 | 20250117 | 191300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 28 | 20250117 | 191200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 29 | 20250117 | 191100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 30 | 20250117 | 191000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 31 | 20250117 | 190900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 32 | 20250117 | 190800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 119999 |
| 33 | 20250117 | 190700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 34 | 20250117 | 190600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 35 | 20250117 | 190500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 36 | 20250117 | 190400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 37 | 20250117 | 190300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 38 | 20250117 | 190200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 39 | 20250117 | 190100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 40 | 20250117 | 190000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 41 | 20250117 | 185900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 42 | 20250117 | 185800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 43 | 20250117 | 185700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 44 | 20250117 | 185600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 45 | 20250117 | 185500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 46 | 20250117 | 185400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 47 | 20250117 | 185300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 48 | 20250117 | 185200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 49 | 20250117 | 185100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 50 | 20250117 | 185000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 51 | 20250117 | 184900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 52 | 20250117 | 184800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 53 | 20250117 | 184700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 54 | 20250117 | 184600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 55 | 20250117 | 184500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 56 | 20250117 | 184400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 57 | 20250117 | 184300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 58 | 20250117 | 184200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 59 | 20250117 | 184100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 60 | 20250117 | 184000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 61 | 20250117 | 183900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 62 | 20250117 | 183800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 119999 |
| 63 | 20250117 | 183700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 64 | 20250117 | 183600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 65 | 20250117 | 183500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 66 | 20250117 | 183400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 67 | 20250117 | 183300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 68 | 20250117 | 183200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 69 | 20250117 | 183100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 70 | 20250117 | 183000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 71 | 20250117 | 182900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 72 | 20250117 | 182800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 73 | 20250117 | 182700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 74 | 20250117 | 182600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 75 | 20250117 | 182500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 76 | 20250117 | 182400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 77 | 20250117 | 182300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 78 | 20250117 | 182200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 79 | 20250117 | 182100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 80 | 20250117 | 182000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 81 | 20250117 | 181900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 82 | 20250117 | 181800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 83 | 20250117 | 181700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 84 | 20250117 | 181600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 85 | 20250117 | 181500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 86 | 20250117 | 181400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 87 | 20250117 | 181300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 88 | 20250117 | 181200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 89 | 20250117 | 181100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 90 | 20250117 | 181000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 91 | 20250117 | 180900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 92 | 20250117 | 180800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 119999 |
| 93 | 20250117 | 180700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 94 | 20250117 | 180600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 95 | 20250117 | 180500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 96 | 20250117 | 180400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 97 | 20250117 | 180300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 98 | 20250117 | 180200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 99 | 20250117 | 180100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 100 | 20250117 | 180000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 101 | 20250117 | 175900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 102 | 20250117 | 175800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 103 | 20250117 | 175700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 104 | 20250117 | 175600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 105 | 20250117 | 175500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 106 | 20250117 | 175400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 107 | 20250117 | 175300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 108 | 20250117 | 175200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 109 | 20250117 | 175100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 110 | 20250117 | 175000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 111 | 20250117 | 174900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 112 | 20250117 | 174800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 113 | 20250117 | 174700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 114 | 20250117 | 174600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 115 | 20250117 | 174500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 116 | 20250117 | 174400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 117 | 20250117 | 174300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 118 | 20250117 | 174200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 119 | 20250117 | 174100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 120 | 20250117 | 174000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 121 | 20250117 | 173900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 122 | 20250117 | 173800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 119999 |
| 123 | 20250117 | 173700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 124 | 20250117 | 173600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 125 | 20250117 | 173500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 126 | 20250117 | 173400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 127 | 20250117 | 173300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 128 | 20250117 | 173200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 129 | 20250117 | 173100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 130 | 20250117 | 173000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 131 | 20250117 | 172900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 132 | 20250117 | 172800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 133 | 20250117 | 172700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 134 | 20250117 | 172600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 135 | 20250117 | 172500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 136 | 20250117 | 172400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 137 | 20250117 | 172300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 138 | 20250117 | 172200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 139 | 20250117 | 172100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 140 | 20250117 | 172000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 141 | 20250117 | 171900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 142 | 20250117 | 171800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 143 | 20250117 | 171700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 144 | 20250117 | 171600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 145 | 20250117 | 171500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 146 | 20250117 | 171400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 147 | 20250117 | 171300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 148 | 20250117 | 171200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 149 | 20250117 | 171100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 150 | 20250117 | 171000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 151 | 20250117 | 170900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 152 | 20250117 | 170800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 119999 |
| 153 | 20250117 | 170700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 154 | 20250117 | 170600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 155 | 20250117 | 170500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 156 | 20250117 | 170400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 157 | 20250117 | 170300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 158 | 20250117 | 170200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 159 | 20250117 | 170100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 160 | 20250117 | 170000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 161 | 20250117 | 165900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 162 | 20250117 | 165800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 163 | 20250117 | 165700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 164 | 20250117 | 165600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 165 | 20250117 | 165500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 166 | 20250117 | 165400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 167 | 20250117 | 165300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 168 | 20250117 | 165200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 169 | 20250117 | 165100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 170 | 20250117 | 165000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 171 | 20250117 | 164900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 172 | 20250117 | 164800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 173 | 20250117 | 164700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 174 | 20250117 | 164600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 175 | 20250117 | 164500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 176 | 20250117 | 164400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 177 | 20250117 | 164300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 178 | 20250117 | 164200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 179 | 20250117 | 164100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 180 | 20250117 | 164000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 181 | 20250117 | 163900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 182 | 20250117 | 163800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 119999 |
| 183 | 20250117 | 163700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 184 | 20250117 | 163600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 185 | 20250117 | 163500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 186 | 20250117 | 163400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 187 | 20250117 | 163300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 188 | 20250117 | 163200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 189 | 20250117 | 163100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 190 | 20250117 | 163000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 191 | 20250117 | 162900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 192 | 20250117 | 162800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 193 | 20250117 | 162700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 194 | 20250117 | 162600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 195 | 20250117 | 162500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 196 | 20250117 | 162400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 197 | 20250117 | 162300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 198 | 20250117 | 162200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 199 | 20250117 | 162100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 200 | 20250117 | 162000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 201 | 20250117 | 161900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 202 | 20250117 | 161800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 203 | 20250117 | 161700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 204 | 20250117 | 161600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 205 | 20250117 | 161500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 206 | 20250117 | 161400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 207 | 20250117 | 161300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 208 | 20250117 | 161200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 209 | 20250117 | 161100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 210 | 20250117 | 161000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 211 | 20250117 | 160900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 212 | 20250117 | 160800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 119999 |
| 213 | 20250117 | 160700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 214 | 20250117 | 160600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 215 | 20250117 | 160500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 216 | 20250117 | 160400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 217 | 20250117 | 160300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 218 | 20250117 | 160200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 219 | 20250117 | 160100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 220 | 20250117 | 160000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 221 | 20250117 | 155900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 222 | 20250117 | 155800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 223 | 20250117 | 155700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 224 | 20250117 | 155600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 225 | 20250117 | 155500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 226 | 20250117 | 155400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 227 | 20250117 | 155300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 228 | 20250117 | 155200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 229 | 20250117 | 155100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 230 | 20250117 | 155000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 231 | 20250117 | 154900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 232 | 20250117 | 154800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 233 | 20250117 | 154700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 234 | 20250117 | 154600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 235 | 20250117 | 154500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 236 | 20250117 | 154400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 237 | 20250117 | 154300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 238 | 20250117 | 154200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 239 | 20250117 | 154100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 240 | 20250117 | 154000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 241 | 20250117 | 153900 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 242 | 20250117 | 153800 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 119999 |
| 243 | 20250117 | 153700 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 244 | 20250117 | 153600 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 245 | 20250117 | 153500 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 246 | 20250117 | 153400 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 247 | 20250117 | 153300 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 248 | 20250117 | 153200 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 249 | 20250117 | 153100 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 0 |
| 250 | 20250117 | 153000 | 61847318800 | 49450 | 49450 | 49450 | 49450 | 119999 |
| 251 | 20250117 | 152900 | 55913368250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 252 | 20250117 | 152800 | 55913368250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 253 | 20250117 | 152700 | 55913368250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 254 | 20250117 | 152600 | 55913368250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 255 | 20250117 | 152500 | 55913368250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 256 | 20250117 | 152400 | 55913368250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 257 | 20250117 | 152300 | 55913368250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 258 | 20250117 | 152200 | 55913368250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 259 | 20250117 | 152100 | 55913368250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 260 | 20250117 | 152000 | 55913368250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 261 | 20250117 | 151900 | 55913368250 | 49400 | 49400 | 49400 | 49300 | 3274 |
| 262 | 20250117 | 151800 | 55751786850 | 49400 | 49300 | 49400 | 49300 | 3405 |
| 263 | 20250117 | 151700 | 55583736850 | 49350 | 49300 | 49350 | 49300 | 1940 |
| 264 | 20250117 | 151600 | 55488052600 | 49300 | 49350 | 49350 | 49250 | 5424 |
| 265 | 20250117 | 151500 | 55220608650 | 49350 | 49300 | 49350 | 49300 | 2590 |
| 266 | 20250117 | 151400 | 55092876400 | 49300 | 49300 | 49350 | 49300 | 1547 |
| 267 | 20250117 | 151300 | 55016602400 | 49350 | 49300 | 49350 | 49300 | 1944 |
| 268 | 20250117 | 151200 | 54920750250 | 49350 | 49250 | 49350 | 49250 | 3215 |
| 269 | 20250117 | 151100 | 54762316000 | 49300 | 49250 | 49300 | 49250 | 1443 |
| 270 | 20250117 | 151000 | 54691242350 | 49300 | 49250 | 49300 | 49250 | 2061 |
| 271 | 20250117 | 150900 | 54589724450 | 49250 | 49250 | 49300 | 49250 | 1514 |
| 272 | 20250117 | 150800 | 54515150300 | 49250 | 49250 | 49300 | 49250 | 1993 |
| 273 | 20250117 | 150700 | 54416950850 | 49250 | 49300 | 49350 | 49250 | 2251 |
| 274 | 20250117 | 150600 | 54305980900 | 49300 | 49300 | 49350 | 49300 | 592 |
| 275 | 20250117 | 150500 | 54276791350 | 49300 | 49250 | 49350 | 49250 | 2357 |
| 276 | 20250117 | 150400 | 54160599800 | 49250 | 49300 | 49300 | 49250 | 1673 |
| 277 | 20250117 | 150300 | 54078157550 | 49300 | 49300 | 49300 | 49250 | 2789 |
| 278 | 20250117 | 150200 | 53940675900 | 49300 | 49300 | 49350 | 49300 | 989 |
| 279 | 20250117 | 150100 | 53891916400 | 49300 | 49300 | 49350 | 49300 | 545 |
| 280 | 20250117 | 150000 | 53865047800 | 49300 | 49300 | 49350 | 49300 | 878 |
| 281 | 20250117 | 145900 | 53821754900 | 49300 | 49300 | 49350 | 49300 | 767 |
| 282 | 20250117 | 145800 | 53783941400 | 49300 | 49300 | 49350 | 49300 | 809 |
| 283 | 20250117 | 145700 | 53744056950 | 49300 | 49300 | 49350 | 49300 | 631 |
| 284 | 20250117 | 145600 | 53712946000 | 49300 | 49250 | 49350 | 49250 | 659 |
| 285 | 20250117 | 145500 | 53680458400 | 49300 | 49300 | 49350 | 49250 | 3197 |
| 286 | 20250117 | 145400 | 53522838600 | 49350 | 49300 | 49350 | 49300 | 1453 |
| 287 | 20250117 | 145300 | 53451161600 | 49300 | 49300 | 49350 | 49300 | 1798 |
| 288 | 20250117 | 145200 | 53362466400 | 49300 | 49300 | 49350 | 49300 | 1543 |
| 289 | 20250117 | 145100 | 53286353350 | 49300 | 49250 | 49350 | 49250 | 2752 |
| 290 | 20250117 | 145000 | 53150693550 | 49250 | 49200 | 49350 | 49200 | 3013 |
| 291 | 20250117 | 144900 | 53002115250 | 49250 | 49250 | 49300 | 49200 | 2962 |
| 292 | 20250117 | 144800 | 52856237100 | 49300 | 49300 | 49350 | 49250 | 2385 |
| 293 | 20250117 | 144700 | 52738655150 | 49300 | 49300 | 49350 | 49250 | 3988 |
| 294 | 20250117 | 144600 | 52542032950 | 49300 | 49300 | 49350 | 49250 | 1734 |
| 295 | 20250117 | 144500 | 52456529200 | 49300 | 49300 | 49350 | 49250 | 1549 |
| 296 | 20250117 | 144400 | 52380142300 | 49300 | 49350 | 49350 | 49300 | 1873 |
| 297 | 20250117 | 144300 | 52287755500 | 49350 | 49300 | 49400 | 49300 | 1439 |
| 298 | 20250117 | 144200 | 52216730150 | 49350 | 49300 | 49350 | 49250 | 1465 |
| 299 | 20250117 | 144100 | 52144486900 | 49300 | 49300 | 49350 | 49300 | 2909 |
| 300 | 20250117 | 144000 | 52001004850 | 49300 | 49300 | 49400 | 49300 | 2175 |
| 301 | 20250117 | 143900 | 51893725450 | 49300 | 49400 | 49450 | 49300 | 3490 |
| 302 | 20250117 | 143800 | 51721389900 | 49400 | 49400 | 49450 | 49400 | 1765 |
| 303 | 20250117 | 143700 | 51634147300 | 49450 | 49400 | 49450 | 49400 | 1898 |
| 304 | 20250117 | 143600 | 51540333750 | 49450 | 49400 | 49450 | 49400 | 1669 |
| 305 | 20250117 | 143500 | 51457835000 | 49400 | 49400 | 49450 | 49400 | 2475 |
| 306 | 20250117 | 143400 | 51335516850 | 49400 | 49450 | 49450 | 49400 | 2407 |
| 307 | 20250117 | 143300 | 51216542550 | 49450 | 49400 | 49450 | 49400 | 2152 |
| 308 | 20250117 | 143200 | 51110187800 | 49400 | 49500 | 49500 | 49400 | 10470 |
| 309 | 20250117 | 143100 | 50592199100 | 49500 | 49550 | 49550 | 49500 | 3350 |
| 310 | 20250117 | 143000 | 50426332900 | 49500 | 49500 | 49550 | 49500 | 1936 |
| 311 | 20250117 | 142900 | 50330427950 | 49550 | 49500 | 49550 | 49450 | 2234 |
| 312 | 20250117 | 142800 | 50219856800 | 49450 | 49450 | 49500 | 49450 | 2518 |
| 313 | 20250117 | 142700 | 50095294450 | 49500 | 49500 | 49500 | 49450 | 1996 |
| 314 | 20250117 | 142600 | 49996551500 | 49500 | 49450 | 49500 | 49450 | 1547 |
| 315 | 20250117 | 142500 | 49919995550 | 49450 | 49450 | 49500 | 49450 | 2187 |
| 316 | 20250117 | 142400 | 49811782850 | 49450 | 49450 | 49500 | 49450 | 1427 |
| 317 | 20250117 | 142300 | 49741173800 | 49450 | 49450 | 49500 | 49450 | 1710 |
| 318 | 20250117 | 142200 | 49656569100 | 49500 | 49400 | 49500 | 49400 | 2200 |
| 319 | 20250117 | 142100 | 49547807350 | 49450 | 49450 | 49450 | 49400 | 2017 |
| 320 | 20250117 | 142000 | 49448096500 | 49400 | 49400 | 49450 | 49400 | 1699 |
| 321 | 20250117 | 141900 | 49364103450 | 49400 | 49400 | 49450 | 49400 | 3217 |
| 322 | 20250117 | 141800 | 49205138700 | 49450 | 49400 | 49450 | 49400 | 2519 |
| 323 | 20250117 | 141700 | 49080597650 | 49400 | 49400 | 49450 | 49400 | 1347 |
| 324 | 20250117 | 141600 | 49014006200 | 49400 | 49400 | 49450 | 49400 | 1893 |
| 325 | 20250117 | 141500 | 48920417200 | 49400 | 49350 | 49450 | 49350 | 1019 |
| 326 | 20250117 | 141400 | 48870056350 | 49400 | 49350 | 49400 | 49350 | 1646 |
| 327 | 20250117 | 141300 | 48788774450 | 49350 | 49300 | 49400 | 49300 | 2087 |
| 328 | 20250117 | 141200 | 48685763450 | 49250 | 49300 | 49300 | 49250 | 2023 |
| 329 | 20250117 | 141100 | 48586054400 | 49300 | 49250 | 49300 | 49250 | 1254 |
| 330 | 20250117 | 141000 | 48524250200 | 49250 | 49250 | 49300 | 49250 | 1287 |
| 331 | 20250117 | 140900 | 48460820100 | 49250 | 49250 | 49300 | 49250 | 1420 |
| 332 | 20250117 | 140800 | 48390842250 | 49250 | 49250 | 49300 | 49250 | 1258 |
| 333 | 20250117 | 140700 | 48328831900 | 49300 | 49250 | 49300 | 49250 | 1848 |
| 334 | 20250117 | 140600 | 48237749500 | 49250 | 49250 | 49300 | 49250 | 1396 |
| 335 | 20250117 | 140500 | 48168939750 | 49250 | 49300 | 49350 | 49250 | 2122 |
| 336 | 20250117 | 140400 | 48064318550 | 49300 | 49350 | 49350 | 49300 | 1145 |
| 337 | 20250117 | 140300 | 48007829500 | 49350 | 49350 | 49350 | 49300 | 1700 |
| 338 | 20250117 | 140200 | 47923956800 | 49300 | 49350 | 49350 | 49300 | 1243 |
| 339 | 20250117 | 140100 | 47862633200 | 49300 | 49300 | 49350 | 49300 | 1309 |
| 340 | 20250117 | 140000 | 47798061000 | 49300 | 49250 | 49350 | 49250 | 1198 |
| 341 | 20250117 | 135900 | 47739016050 | 49300 | 49250 | 49300 | 49200 | 1533 |
| 342 | 20250117 | 135800 | 47663481250 | 49200 | 49200 | 49250 | 49200 | 2547 |
| 343 | 20250117 | 135700 | 47538067100 | 49200 | 49150 | 49250 | 49100 | 19066 |
| 344 | 20250117 | 135600 | 46600822750 | 49100 | 49250 | 49250 | 49100 | 8221 |
| 345 | 20250117 | 135500 | 46196551350 | 49250 | 49250 | 49250 | 49200 | 1617 |
| 346 | 20250117 | 135400 | 46116931750 | 49250 | 49200 | 49250 | 49200 | 1928 |
| 347 | 20250117 | 135300 | 46021998800 | 49250 | 49200 | 49250 | 49150 | 1524 |
| 348 | 20250117 | 135200 | 45946964000 | 49150 | 49200 | 49200 | 49150 | 1398 |
| 349 | 20250117 | 135100 | 45878203100 | 49150 | 49200 | 49200 | 49150 | 1437 |
| 350 | 20250117 | 135000 | 45807528050 | 49150 | 49150 | 49250 | 49150 | 2619 |
| 351 | 20250117 | 134900 | 45678733850 | 49200 | 49250 | 49250 | 49150 | 3616 |
| 352 | 20250117 | 134800 | 45500824450 | 49250 | 49250 | 49250 | 49200 | 1326 |
| 353 | 20250117 | 134700 | 45435540500 | 49200 | 49200 | 49250 | 49200 | 1130 |
| 354 | 20250117 | 134600 | 45379903150 | 49200 | 49150 | 49250 | 49150 | 2026 |
| 355 | 20250117 | 134500 | 45280245750 | 49150 | 49150 | 49250 | 49150 | 2138 |
| 356 | 20250117 | 134400 | 45175070300 | 49150 | 49200 | 49200 | 49150 | 1811 |
| 357 | 20250117 | 134300 | 45085986050 | 49200 | 49200 | 49200 | 49150 | 2452 |
| 358 | 20250117 | 134200 | 44965377150 | 49200 | 49200 | 49200 | 49150 | 1593 |
| 359 | 20250117 | 134100 | 44887020800 | 49150 | 49200 | 49250 | 49150 | 1538 |
| 360 | 20250117 | 134000 | 44811304400 | 49250 | 49150 | 49250 | 49150 | 1770 |
| 361 | 20250117 | 133900 | 44724177400 | 49200 | 49150 | 49250 | 49150 | 1798 |
| 362 | 20250117 | 133800 | 44635717350 | 49200 | 49200 | 49200 | 49150 | 1845 |
| 363 | 20250117 | 133700 | 44544957750 | 49200 | 49200 | 49250 | 49150 | 1503 |
| 364 | 20250117 | 133600 | 44471001100 | 49200 | 49250 | 49250 | 49150 | 1676 |
| 365 | 20250117 | 133500 | 44388501950 | 49250 | 49200 | 49250 | 49150 | 4874 |
| 366 | 20250117 | 133400 | 44148682950 | 49200 | 49200 | 49250 | 49200 | 1710 |
| 367 | 20250117 | 133300 | 44064488800 | 49200 | 49200 | 49250 | 49200 | 1228 |
| 368 | 20250117 | 133200 | 44004025900 | 49250 | 49200 | 49250 | 49200 | 1757 |
| 369 | 20250117 | 133100 | 43917538200 | 49200 | 49200 | 49200 | 49150 | 2189 |
| 370 | 20250117 | 133000 | 43809849150 | 49150 | 49150 | 49250 | 49150 | 1445 |
| 371 | 20250117 | 132900 | 43738734800 | 49150 | 49250 | 49250 | 49150 | 1812 |
| 372 | 20250117 | 132800 | 43649550800 | 49250 | 49150 | 49250 | 49150 | 2972 |
| 373 | 20250117 | 132700 | 43503352350 | 49200 | 49200 | 49250 | 49150 | 2197 |
| 374 | 20250117 | 132600 | 43395220800 | 49200 | 49200 | 49250 | 49200 | 1647 |
| 375 | 20250117 | 132500 | 43314142950 | 49250 | 49300 | 49350 | 49200 | 3791 |
| 376 | 20250117 | 132400 | 43127311550 | 49300 | 49300 | 49350 | 49300 | 1715 |
| 377 | 20250117 | 132300 | 43042696000 | 49300 | 49300 | 49350 | 49300 | 1398 |
| 378 | 20250117 | 132200 | 42973722450 | 49300 | 49450 | 49500 | 49300 | 6795 |
| 379 | 20250117 | 132100 | 42638205900 | 49500 | 49450 | 49500 | 49450 | 2423 |
| 380 | 20250117 | 132000 | 42518319150 | 49450 | 49400 | 49450 | 49400 | 2534 |
| 381 | 20250117 | 131900 | 42393026450 | 49400 | 49400 | 49450 | 49350 | 3307 |
| 382 | 20250117 | 131800 | 42229579050 | 49400 | 49350 | 49400 | 49350 | 5160 |
| 383 | 20250117 | 131700 | 41974714350 | 49400 | 49250 | 49400 | 49250 | 3447 |
| 384 | 20250117 | 131600 | 41804716200 | 49250 | 49200 | 49300 | 49200 | 1576 |
| 385 | 20250117 | 131500 | 41727080900 | 49250 | 49150 | 49250 | 49150 | 8079 |
| 386 | 20250117 | 131400 | 41329221150 | 49200 | 49200 | 49250 | 49150 | 8427 |
| 387 | 20250117 | 131300 | 40914648300 | 49200 | 49200 | 49250 | 49200 | 1897 |
| 388 | 20250117 | 131200 | 40821234750 | 49200 | 49250 | 49300 | 49200 | 2107 |
| 389 | 20250117 | 131100 | 40717445300 | 49250 | 49250 | 49300 | 49250 | 2511 |
| 390 | 20250117 | 131000 | 40593713850 | 49250 | 49250 | 49300 | 49250 | 1191 |
| 391 | 20250117 | 130900 | 40535012350 | 49300 | 49300 | 49300 | 49250 | 1277 |
| 392 | 20250117 | 130800 | 40472073200 | 49300 | 49300 | 49300 | 49250 | 1510 |
| 393 | 20250117 | 130700 | 40397642150 | 49250 | 49300 | 49300 | 49250 | 1413 |
| 394 | 20250117 | 130600 | 40328009750 | 49300 | 49300 | 49300 | 49250 | 4465 |
| 395 | 20250117 | 130500 | 40107926600 | 49300 | 49250 | 49300 | 49250 | 1359 |
| 396 | 20250117 | 130400 | 40040946600 | 49300 | 49250 | 49300 | 49250 | 1668 |
| 397 | 20250117 | 130300 | 39958731900 | 49250 | 49250 | 49300 | 49250 | 992 |
| 398 | 20250117 | 130200 | 39909835100 | 49250 | 49300 | 49300 | 49250 | 1192 |
| 399 | 20250117 | 130100 | 39851087350 | 49250 | 49250 | 49300 | 49250 | 3429 |
| 400 | 20250117 | 130000 | 39682047900 | 49250 | 49250 | 49300 | 49250 | 1837 |
| 401 | 20250117 | 125900 | 39591520150 | 49250 | 49300 | 49300 | 49250 | 1068 |
| 402 | 20250117 | 125800 | 39538877050 | 49250 | 49300 | 49300 | 49250 | 3130 |
| 403 | 20250117 | 125700 | 39384615150 | 49300 | 49300 | 49350 | 49200 | 1575 |
| 404 | 20250117 | 125600 | 39307004200 | 49300 | 49250 | 49300 | 49250 | 2113 |
| 405 | 20250117 | 125500 | 39202850200 | 49250 | 49250 | 49300 | 49250 | 952 |
| 406 | 20250117 | 125400 | 39155949100 | 49250 | 49300 | 49300 | 49200 | 1083 |
| 407 | 20250117 | 125300 | 39102611100 | 49300 | 49250 | 49300 | 49250 | 1808 |
| 408 | 20250117 | 125200 | 39013490850 | 49250 | 49250 | 49350 | 49250 | 3255 |
| 409 | 20250117 | 125100 | 38853029050 | 49250 | 49250 | 49300 | 49250 | 820 |
| 410 | 20250117 | 125000 | 38812622150 | 49250 | 49250 | 49300 | 49250 | 673 |
| 411 | 20250117 | 124900 | 38779451200 | 49250 | 49300 | 49300 | 49200 | 1200 |
| 412 | 20250117 | 124800 | 38720344700 | 49300 | 49200 | 49300 | 49200 | 2950 |
| 413 | 20250117 | 124700 | 38575057750 | 49200 | 49200 | 49250 | 49200 | 534 |
| 414 | 20250117 | 124600 | 38548769150 | 49200 | 49250 | 49250 | 49200 | 774 |
| 415 | 20250117 | 124500 | 38510668850 | 49200 | 49200 | 49250 | 49200 | 3279 |
| 416 | 20250117 | 124400 | 38349326350 | 49250 | 49250 | 49250 | 49200 | 1001 |
| 417 | 20250117 | 124300 | 38300053550 | 49200 | 49150 | 49250 | 49150 | 1749 |
| 418 | 20250117 | 124200 | 38213995100 | 49150 | 49150 | 49200 | 49150 | 904 |
| 419 | 20250117 | 124100 | 38169545350 | 49150 | 49150 | 49200 | 49150 | 2448 |
| 420 | 20250117 | 124000 | 38049206050 | 49150 | 49100 | 49150 | 49100 | 638 |
| 421 | 20250117 | 123900 | 38017860600 | 49150 | 49150 | 49150 | 49100 | 689 |
| 422 | 20250117 | 123800 | 37984011650 | 49100 | 49200 | 49250 | 49100 | 2157 |
| 423 | 20250117 | 123700 | 37877980100 | 49200 | 49150 | 49200 | 49100 | 5034 |
| 424 | 20250117 | 123600 | 37630398800 | 49100 | 49200 | 49200 | 49100 | 1375 |
| 425 | 20250117 | 123500 | 37562819800 | 49150 | 49150 | 49200 | 49150 | 1017 |
| 426 | 20250117 | 123400 | 37512817600 | 49150 | 49150 | 49200 | 49150 | 692 |
| 427 | 20250117 | 123300 | 37478792000 | 49150 | 49150 | 49200 | 49100 | 2164 |
| 428 | 20250117 | 123200 | 37372456350 | 49150 | 49200 | 49200 | 49100 | 1118 |
| 429 | 20250117 | 123100 | 37317501550 | 49200 | 49150 | 49200 | 49100 | 1788 |
| 430 | 20250117 | 123000 | 37229614600 | 49150 | 49150 | 49150 | 49100 | 1182 |
| 431 | 20250117 | 122900 | 37171533900 | 49200 | 49200 | 49250 | 49150 | 969 |
| 432 | 20250117 | 122800 | 37123859850 | 49200 | 49050 | 49200 | 49050 | 5243 |
| 433 | 20250117 | 122700 | 36866247000 | 49100 | 49100 | 49100 | 49050 | 937 |
| 434 | 20250117 | 122600 | 36820265100 | 49050 | 49050 | 49100 | 49050 | 850 |
| 435 | 20250117 | 122500 | 36778556700 | 49050 | 49050 | 49100 | 49050 | 815 |
| 436 | 20250117 | 122400 | 36738568100 | 49050 | 49150 | 49150 | 49050 | 5142 |
| 437 | 20250117 | 122300 | 36486135250 | 49100 | 49150 | 49150 | 49100 | 3804 |
| 438 | 20250117 | 122200 | 36299344400 | 49100 | 49100 | 49150 | 49100 | 1789 |
| 439 | 20250117 | 122100 | 36211471200 | 49100 | 49150 | 49150 | 49100 | 1268 |
| 440 | 20250117 | 122000 | 36149193600 | 49100 | 49100 | 49150 | 49100 | 879 |
| 441 | 20250117 | 121900 | 36106014150 | 49100 | 49100 | 49150 | 49100 | 806 |
| 442 | 20250117 | 121800 | 36066422850 | 49100 | 49150 | 49150 | 49100 | 917 |
| 443 | 20250117 | 121700 | 36021384950 | 49150 | 49100 | 49150 | 49100 | 631 |
| 444 | 20250117 | 121600 | 35990380250 | 49100 | 49100 | 49150 | 49100 | 732 |
| 445 | 20250117 | 121500 | 35954425500 | 49100 | 49100 | 49150 | 49100 | 1622 |
| 446 | 20250117 | 121400 | 35874749750 | 49100 | 49150 | 49200 | 49100 | 2607 |
| 447 | 20250117 | 121300 | 35746619550 | 49150 | 49100 | 49150 | 49100 | 2134 |
| 448 | 20250117 | 121200 | 35641763300 | 49100 | 49200 | 49200 | 49100 | 2816 |
| 449 | 20250117 | 121100 | 35503418100 | 49150 | 49200 | 49200 | 49100 | 1420 |
| 450 | 20250117 | 121000 | 35433628500 | 49200 | 49150 | 49200 | 49150 | 1025 |
| 451 | 20250117 | 120900 | 35383233050 | 49150 | 49150 | 49200 | 49150 | 2722 |
| 452 | 20250117 | 120800 | 35249417950 | 49200 | 49150 | 49200 | 49150 | 878 |
| 453 | 20250117 | 120700 | 35206242950 | 49150 | 49150 | 49200 | 49150 | 1658 |
| 454 | 20250117 | 120600 | 35124700250 | 49150 | 49150 | 49200 | 49150 | 1587 |
| 455 | 20250117 | 120500 | 35046683600 | 49150 | 49150 | 49200 | 49150 | 1157 |
| 456 | 20250117 | 120400 | 34989800650 | 49200 | 49200 | 49200 | 49150 | 1584 |
| 457 | 20250117 | 120300 | 34911929800 | 49200 | 49100 | 49200 | 49100 | 2573 |
| 458 | 20250117 | 120200 | 34785460650 | 49100 | 49100 | 49150 | 49050 | 7845 |
| 459 | 20250117 | 120100 | 34400280150 | 49050 | 49050 | 49100 | 49050 | 951 |
| 460 | 20250117 | 120000 | 34353607350 | 49100 | 49050 | 49100 | 49050 | 1480 |
| 461 | 20250117 | 115900 | 34280961400 | 49100 | 49050 | 49100 | 49050 | 1124 |
| 462 | 20250117 | 115800 | 34225805900 | 49050 | 49050 | 49100 | 49050 | 1008 |
| 463 | 20250117 | 115700 | 34176335450 | 49050 | 49100 | 49100 | 49050 | 1279 |
| 464 | 20250117 | 115600 | 34113561300 | 49050 | 49050 | 49100 | 49050 | 667 |
| 465 | 20250117 | 115500 | 34080828600 | 49050 | 49050 | 49100 | 49050 | 752 |
| 466 | 20250117 | 115400 | 34043927950 | 49100 | 49000 | 49100 | 49000 | 6056 |
| 467 | 20250117 | 115300 | 33746818200 | 49050 | 49000 | 49050 | 49000 | 2028 |
| 468 | 20250117 | 115200 | 33647358850 | 49050 | 49050 | 49050 | 49000 | 1949 |
| 469 | 20250117 | 115100 | 33551781300 | 49000 | 49000 | 49050 | 49000 | 887 |
| 470 | 20250117 | 115000 | 33508299800 | 49050 | 49000 | 49050 | 49000 | 1164 |
| 471 | 20250117 | 114900 | 33451247800 | 49000 | 49000 | 49050 | 49000 | 1458 |
| 472 | 20250117 | 114800 | 33379782150 | 49000 | 49000 | 49050 | 49000 | 2669 |
| 473 | 20250117 | 114700 | 33248984700 | 49050 | 49000 | 49050 | 49000 | 1435 |
| 474 | 20250117 | 114600 | 33178644400 | 49050 | 49050 | 49050 | 49000 | 2178 |
| 475 | 20250117 | 114500 | 33071896100 | 49050 | 49000 | 49050 | 49000 | 2506 |
| 476 | 20250117 | 114400 | 32949082900 | 49050 | 49050 | 49050 | 49000 | 1334 |
| 477 | 20250117 | 114300 | 32883692400 | 49000 | 49050 | 49050 | 49000 | 1205 |
| 478 | 20250117 | 114200 | 32824629400 | 49000 | 49050 | 49050 | 49000 | 1388 |
| 479 | 20250117 | 114100 | 32756591000 | 49050 | 49000 | 49050 | 49000 | 893 |
| 480 | 20250117 | 114000 | 32712818750 | 49000 | 49000 | 49050 | 49000 | 865 |
| 481 | 20250117 | 113900 | 32670414500 | 49000 | 49050 | 49050 | 49000 | 1388 |
| 482 | 20250117 | 113800 | 32602367100 | 49000 | 49000 | 49050 | 49000 | 5196 |
| 483 | 20250117 | 113700 | 32347745900 | 49000 | 49050 | 49050 | 49000 | 2101 |
| 484 | 20250117 | 113600 | 32244769300 | 49050 | 49050 | 49050 | 49000 | 1609 |
| 485 | 20250117 | 113500 | 32165899550 | 49050 | 49050 | 49100 | 49050 | 2414 |
| 486 | 20250117 | 113400 | 32047472700 | 49100 | 49050 | 49100 | 49050 | 2042 |
| 487 | 20250117 | 113300 | 31947283400 | 49050 | 49000 | 49100 | 49000 | 2956 |
| 488 | 20250117 | 113200 | 31802302400 | 49050 | 49050 | 49050 | 49000 | 954 |
| 489 | 20250117 | 113100 | 31755528500 | 49050 | 49000 | 49050 | 49000 | 4129 |
| 490 | 20250117 | 113000 | 31553062650 | 49050 | 49050 | 49050 | 49000 | 3041 |
| 491 | 20250117 | 112900 | 31403915350 | 49100 | 49100 | 49100 | 49050 | 4218 |
| 492 | 20250117 | 112800 | 31196993800 | 49050 | 49100 | 49100 | 49050 | 786 |
| 493 | 20250117 | 112700 | 31158420200 | 49100 | 49100 | 49150 | 49050 | 2029 |
| 494 | 20250117 | 112600 | 31058796200 | 49100 | 49150 | 49200 | 49050 | 2194 |
| 495 | 20250117 | 112500 | 30951046400 | 49150 | 49150 | 49200 | 49150 | 2313 |
| 496 | 20250117 | 112400 | 30837323800 | 49200 | 49250 | 49250 | 49150 | 2413 |
| 497 | 20250117 | 112300 | 30718616200 | 49200 | 49200 | 49250 | 49150 | 5229 |
| 498 | 20250117 | 112200 | 30461354100 | 49150 | 49150 | 49200 | 49150 | 4655 |
| 499 | 20250117 | 112100 | 30232340450 | 49150 | 49200 | 49200 | 49100 | 1854 |
| 500 | 20250117 | 112000 | 30141205100 | 49150 | 49000 | 49200 | 49000 | 6696 |
| 501 | 20250117 | 111900 | 29812595300 | 49000 | 49050 | 49100 | 49000 | 2551 |
| 502 | 20250117 | 111800 | 29687467400 | 49050 | 49250 | 49300 | 49000 | 52678 |
| 503 | 20250117 | 111700 | 27096343150 | 49250 | 49300 | 49300 | 49250 | 715 |
| 504 | 20250117 | 111600 | 27061106350 | 49300 | 49250 | 49300 | 49250 | 1576 |
| 505 | 20250117 | 111500 | 26983415800 | 49300 | 49300 | 49300 | 49250 | 2117 |
| 506 | 20250117 | 111400 | 26879062950 | 49300 | 49250 | 49300 | 49200 | 1540 |
| 507 | 20250117 | 111300 | 26803187650 | 49200 | 49200 | 49250 | 49200 | 4517 |
| 508 | 20250117 | 111200 | 26580756900 | 49200 | 49250 | 49300 | 49200 | 9165 |
| 509 | 20250117 | 111100 | 26129482000 | 49250 | 49300 | 49300 | 49250 | 1749 |
| 510 | 20250117 | 111000 | 26043272900 | 49300 | 49250 | 49300 | 49250 | 635 |
| 511 | 20250117 | 110900 | 26011976500 | 49300 | 49300 | 49300 | 49250 | 1751 |
| 512 | 20250117 | 110800 | 25925710100 | 49300 | 49350 | 49400 | 49250 | 7295 |
| 513 | 20250117 | 110700 | 25565983950 | 49350 | 49350 | 49400 | 49350 | 594 |
| 514 | 20250117 | 110600 | 25536651500 | 49400 | 49300 | 49400 | 49300 | 3615 |
| 515 | 20250117 | 110500 | 25358233850 | 49350 | 49300 | 49350 | 49300 | 4768 |
| 516 | 20250117 | 110400 | 25122940700 | 49350 | 49400 | 49400 | 49300 | 3042 |
| 517 | 20250117 | 110300 | 24972820700 | 49350 | 49350 | 49400 | 49350 | 1683 |
| 518 | 20250117 | 110200 | 24889748450 | 49400 | 49400 | 49450 | 49300 | 10866 |
| 519 | 20250117 | 110100 | 24353234500 | 49400 | 49500 | 49500 | 49400 | 9867 |
| 520 | 20250117 | 110000 | 23865584900 | 49450 | 49500 | 49550 | 49450 | 7631 |
| 521 | 20250117 | 105900 | 23487957400 | 49550 | 49550 | 49550 | 49500 | 788 |
| 522 | 20250117 | 105800 | 23448923600 | 49550 | 49550 | 49550 | 49500 | 1036 |
| 523 | 20250117 | 105700 | 23397618100 | 49500 | 49500 | 49550 | 49500 | 805 |
| 524 | 20250117 | 105600 | 23357738150 | 49500 | 49500 | 49550 | 49500 | 769 |
| 525 | 20250117 | 105500 | 23319642450 | 49550 | 49500 | 49550 | 49500 | 1581 |
| 526 | 20250117 | 105400 | 23241340700 | 49500 | 49500 | 49550 | 49500 | 1639 |
| 527 | 20250117 | 105300 | 23160179650 | 49500 | 49500 | 49550 | 49500 | 619 |
| 528 | 20250117 | 105200 | 23129520400 | 49550 | 49550 | 49550 | 49500 | 1071 |
| 529 | 20250117 | 105100 | 23076490600 | 49550 | 49500 | 49600 | 49500 | 1224 |
| 530 | 20250117 | 105000 | 23015875250 | 49500 | 49650 | 49700 | 49500 | 7480 |
| 531 | 20250117 | 104900 | 22645088300 | 49700 | 49700 | 49700 | 49650 | 1140 |
| 532 | 20250117 | 104800 | 22588461850 | 49650 | 49650 | 49700 | 49650 | 2307 |
| 533 | 20250117 | 104700 | 22473876000 | 49650 | 49650 | 49700 | 49650 | 498 |
| 534 | 20250117 | 104600 | 22449130650 | 49650 | 49600 | 49700 | 49600 | 5325 |
| 535 | 20250117 | 104500 | 22184756550 | 49600 | 49600 | 49650 | 49600 | 1944 |
| 536 | 20250117 | 104400 | 22088301350 | 49600 | 49650 | 49650 | 49600 | 670 |
| 537 | 20250117 | 104300 | 22055040200 | 49600 | 49650 | 49650 | 49600 | 866 |
| 538 | 20250117 | 104200 | 22012052900 | 49600 | 49650 | 49650 | 49600 | 1716 |
| 539 | 20250117 | 104100 | 21926912950 | 49650 | 49650 | 49650 | 49600 | 540 |
| 540 | 20250117 | 104000 | 21900106300 | 49600 | 49600 | 49650 | 49600 | 1804 |
| 541 | 20250117 | 103900 | 21810613100 | 49600 | 49650 | 49650 | 49600 | 1578 |
| 542 | 20250117 | 103800 | 21732303450 | 49600 | 49500 | 49600 | 49500 | 6103 |
| 543 | 20250117 | 103700 | 21429716000 | 49550 | 49500 | 49550 | 49500 | 2111 |
| 544 | 20250117 | 103600 | 21325194100 | 49450 | 49550 | 49600 | 49450 | 9133 |
| 545 | 20250117 | 103500 | 20873007050 | 49550 | 49600 | 49650 | 49550 | 2371 |
| 546 | 20250117 | 103400 | 20755413550 | 49600 | 49600 | 49650 | 49600 | 2238 |
| 547 | 20250117 | 103300 | 20644395600 | 49600 | 49550 | 49650 | 49550 | 1577 |
| 548 | 20250117 | 103200 | 20566157600 | 49600 | 49600 | 49650 | 49550 | 4229 |
| 549 | 20250117 | 103100 | 20356424100 | 49600 | 49550 | 49650 | 49500 | 9117 |
| 550 | 20250117 | 103000 | 19904586650 | 49550 | 49550 | 49600 | 49550 | 775 |
| 551 | 20250117 | 102900 | 19866168350 | 49550 | 49650 | 49700 | 49550 | 8402 |
| 552 | 20250117 | 102800 | 19449302550 | 49650 | 49700 | 49700 | 49650 | 2908 |
| 553 | 20250117 | 102700 | 19304896550 | 49700 | 49700 | 49700 | 49650 | 1654 |
| 554 | 20250117 | 102600 | 19222729000 | 49650 | 49650 | 49700 | 49650 | 470 |
| 555 | 20250117 | 102500 | 19199379800 | 49650 | 49650 | 49700 | 49650 | 1070 |
| 556 | 20250117 | 102400 | 19146220300 | 49700 | 49650 | 49700 | 49650 | 1625 |
| 557 | 20250117 | 102300 | 19065505450 | 49700 | 49700 | 49700 | 49650 | 1711 |
| 558 | 20250117 | 102200 | 18980493450 | 49700 | 49700 | 49750 | 49650 | 3108 |
| 559 | 20250117 | 102100 | 18826009000 | 49700 | 49700 | 49750 | 49700 | 7558 |
| 560 | 20250117 | 102000 | 18450351800 | 49750 | 49800 | 49850 | 49700 | 8164 |
| 561 | 20250117 | 101900 | 18043956250 | 49850 | 49850 | 49850 | 49800 | 629 |
| 562 | 20250117 | 101800 | 18012601900 | 49850 | 49800 | 49850 | 49800 | 2197 |
| 563 | 20250117 | 101700 | 17903092450 | 49850 | 49850 | 49900 | 49800 | 4564 |
| 564 | 20250117 | 101600 | 17675664850 | 49850 | 49900 | 49900 | 49850 | 588 |
| 565 | 20250117 | 101500 | 17646334100 | 49850 | 49850 | 49900 | 49850 | 581 |
| 566 | 20250117 | 101400 | 17617348900 | 49900 | 49850 | 49900 | 49800 | 3359 |
| 567 | 20250117 | 101300 | 17449883150 | 49850 | 49850 | 49900 | 49850 | 4208 |
| 568 | 20250117 | 101200 | 17240048200 | 49900 | 49950 | 49950 | 49850 | 12600 |
| 569 | 20250117 | 101100 | 16611178350 | 49900 | 49900 | 49950 | 49900 | 3355 |
| 570 | 20250117 | 101000 | 16443610150 | 49950 | 50100 | 50200 | 49900 | 29426 |
| 571 | 20250117 | 100900 | 14971814500 | 50100 | 50200 | 50200 | 50100 | 883 |
| 572 | 20250117 | 100800 | 14927520100 | 50100 | 50200 | 50200 | 50100 | 522 |
| 573 | 20250117 | 100700 | 14901335100 | 50200 | 50300 | 50300 | 50100 | 3232 |
| 574 | 20250117 | 100600 | 14739089400 | 50200 | 50200 | 50300 | 50200 | 593 |
| 575 | 20250117 | 100500 | 14709284400 | 50300 | 50200 | 50300 | 50200 | 417 |
| 576 | 20250117 | 100400 | 14688315100 | 50200 | 50300 | 50300 | 50200 | 1480 |
| 577 | 20250117 | 100300 | 14613903800 | 50200 | 50200 | 50300 | 50200 | 581 |
| 578 | 20250117 | 100200 | 14584690200 | 50200 | 50200 | 50300 | 50200 | 433 |
| 579 | 20250117 | 100100 | 14562918400 | 50300 | 50200 | 50300 | 50200 | 620 |
| 580 | 20250117 | 100000 | 14531757900 | 50200 | 50200 | 50300 | 50200 | 6591 |
| 581 | 20250117 | 095900 | 14200499700 | 50200 | 50300 | 50400 | 50200 | 16632 |
| 582 | 20250117 | 095800 | 13364563100 | 50400 | 50300 | 50400 | 50300 | 647 |
| 583 | 20250117 | 095700 | 13331957400 | 50400 | 50400 | 50400 | 50300 | 2223 |
| 584 | 20250117 | 095600 | 13219938600 | 50300 | 50400 | 50400 | 50300 | 794 |
| 585 | 20250117 | 095500 | 13179952900 | 50400 | 50400 | 50400 | 50300 | 1640 |
| 586 | 20250117 | 095400 | 13097377900 | 50400 | 50400 | 50400 | 50300 | 831 |
| 587 | 20250117 | 095300 | 13055502400 | 50300 | 50300 | 50400 | 50300 | 1816 |
| 588 | 20250117 | 095200 | 12964071300 | 50300 | 50300 | 50400 | 50300 | 348 |
| 589 | 20250117 | 095100 | 12946534100 | 50400 | 50300 | 50400 | 50300 | 1419 |
| 590 | 20250117 | 095000 | 12875101100 | 50400 | 50300 | 50400 | 50300 | 739 |
| 591 | 20250117 | 094900 | 12837879000 | 50300 | 50400 | 50400 | 50300 | 862 |
| 592 | 20250117 | 094800 | 12794440400 | 50400 | 50400 | 50400 | 50300 | 1549 |
| 593 | 20250117 | 094700 | 12716416100 | 50400 | 50300 | 50400 | 50300 | 1137 |
| 594 | 20250117 | 094600 | 12659157000 | 50400 | 50400 | 50400 | 50300 | 792 |
| 595 | 20250117 | 094500 | 12619275000 | 50400 | 50300 | 50400 | 50300 | 473 |
| 596 | 20250117 | 094400 | 12595447300 | 50300 | 50300 | 50400 | 50300 | 501 |
| 597 | 20250117 | 094300 | 12570219800 | 50400 | 50400 | 50400 | 50300 | 462 |
| 598 | 20250117 | 094200 | 12546936800 | 50300 | 50600 | 50600 | 50300 | 9111 |
| 599 | 20250117 | 094100 | 12087329200 | 50600 | 50500 | 50600 | 50400 | 6314 |
| 600 | 20250117 | 094000 | 11768346200 | 50500 | 50400 | 50500 | 50300 | 1413 |
| 601 | 20250117 | 093900 | 11697122500 | 50400 | 50500 | 50500 | 50300 | 4853 |
| 602 | 20250117 | 093800 | 11452502000 | 50500 | 50400 | 50500 | 50400 | 1051 |
| 603 | 20250117 | 093700 | 11399492900 | 50500 | 50400 | 50500 | 50400 | 1779 |
| 604 | 20250117 | 093600 | 11309778300 | 50400 | 50400 | 50500 | 50400 | 1091 |
| 605 | 20250117 | 093500 | 11254744900 | 50500 | 50500 | 50500 | 50400 | 463 |
| 606 | 20250117 | 093400 | 11231365900 | 50500 | 50400 | 50500 | 50300 | 2028 |
| 607 | 20250117 | 093300 | 11129158700 | 50400 | 50400 | 50400 | 50300 | 645 |
| 608 | 20250117 | 093200 | 11096660700 | 50300 | 50500 | 50500 | 50300 | 1052 |
| 609 | 20250117 | 093100 | 11043640200 | 50500 | 50400 | 50500 | 50300 | 3482 |
| 610 | 20250117 | 093000 | 10868125300 | 50400 | 50400 | 50400 | 50300 | 5732 |
| 611 | 20250117 | 092900 | 10579751200 | 50400 | 50500 | 50500 | 50300 | 7924 |
| 612 | 20250117 | 092800 | 10180397100 | 50500 | 50500 | 50500 | 50400 | 800 |
| 613 | 20250117 | 092700 | 10140023900 | 50400 | 50500 | 50500 | 50400 | 1325 |
| 614 | 20250117 | 092600 | 10073122300 | 50500 | 50500 | 50600 | 50400 | 2366 |
| 615 | 20250117 | 092500 | 9953637600 | 50500 | 50400 | 50600 | 50400 | 4790 |
| 616 | 20250117 | 092400 | 9711735700 | 50400 | 50400 | 50500 | 50400 | 864 |
| 617 | 20250117 | 092300 | 9668121300 | 50400 | 50600 | 50600 | 50400 | 5840 |
| 618 | 20250117 | 092200 | 9373145700 | 50500 | 50600 | 50700 | 50500 | 9300 |
| 619 | 20250117 | 092100 | 8902664300 | 50700 | 50700 | 50700 | 50600 | 990 |
| 620 | 20250117 | 092000 | 8852482200 | 50700 | 50600 | 50700 | 50600 | 1055 |
| 621 | 20250117 | 091900 | 8799000200 | 50600 | 50700 | 50700 | 50600 | 2311 |
| 622 | 20250117 | 091800 | 8681842800 | 50600 | 50700 | 50700 | 50600 | 940 |
| 623 | 20250117 | 091700 | 8634210500 | 50700 | 50600 | 50700 | 50600 | 1088 |
| 624 | 20250117 | 091600 | 8579059800 | 50600 | 50600 | 50700 | 50600 | 958 |
| 625 | 20250117 | 091500 | 8530495400 | 50600 | 50700 | 50700 | 50600 | 1225 |
| 626 | 20250117 | 091400 | 8468401200 | 50700 | 50700 | 50700 | 50600 | 1210 |
| 627 | 20250117 | 091300 | 8407082900 | 50700 | 50700 | 50800 | 50600 | 2178 |
| 628 | 20250117 | 091200 | 8296634200 | 50700 | 50700 | 50800 | 50600 | 5669 |
| 629 | 20250117 | 091100 | 8009215700 | 50700 | 50800 | 51000 | 50700 | 35685 |
| 630 | 20250117 | 091000 | 6194635800 | 50700 | 50700 | 50800 | 50700 | 3669 |
| 631 | 20250117 | 090900 | 6008415500 | 50800 | 50700 | 50800 | 50700 | 1775 |
| 632 | 20250117 | 090800 | 5918333400 | 50700 | 50700 | 50800 | 50700 | 1944 |
| 633 | 20250117 | 090700 | 5819649700 | 50700 | 50800 | 50900 | 50700 | 3771 |
| 634 | 20250117 | 090600 | 5628154800 | 50800 | 50800 | 50900 | 50700 | 6971 |
| 635 | 20250117 | 090500 | 5273959300 | 50800 | 50800 | 50900 | 50700 | 3795 |
| 636 | 20250117 | 090400 | 5081340400 | 50800 | 50900 | 51000 | 50800 | 7664 |
| 637 | 20250117 | 090300 | 4691167900 | 51000 | 50900 | 51000 | 50900 | 1961 |
| 638 | 20250117 | 090200 | 4591205800 | 51000 | 50900 | 51100 | 50800 | 13280 |
| 639 | 20250117 | 090100 | 3914118300 | 50900 | 51100 | 51100 | 50800 | 8339 |
| 640 | 20250117 | 090000 | 3488963600 | 51100 | 50800 | 51100 | 50600 | 68516 |