35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 193400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 21649 |
| 3 | 20231117 | 193300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20231117 | 193200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20231117 | 193100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20231117 | 193000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20231117 | 192900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20231117 | 192800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20231117 | 192700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20231117 | 192600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20231117 | 192500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20231117 | 192400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20231117 | 192300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20231117 | 192200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20231117 | 192100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20231117 | 192000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20231117 | 191900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20231117 | 191800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20231117 | 191700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20231117 | 191600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20231117 | 191500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20231117 | 191400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20231117 | 191300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20231117 | 191200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20231117 | 191100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20231117 | 191000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20231117 | 190900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20231117 | 190800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20231117 | 190700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20231117 | 190600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20231117 | 190500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20231117 | 190400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 21649 |
| 33 | 20231117 | 190300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20231117 | 190200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20231117 | 190100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20231117 | 190000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20231117 | 185900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20231117 | 185800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20231117 | 185700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20231117 | 185600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20231117 | 185500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20231117 | 185400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20231117 | 185300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20231117 | 185200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20231117 | 185100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20231117 | 185000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20231117 | 184900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20231117 | 184800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20231117 | 184700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20231117 | 184600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20231117 | 184500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20231117 | 184400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20231117 | 184300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20231117 | 184200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20231117 | 184100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20231117 | 184000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20231117 | 183900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20231117 | 183800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20231117 | 183700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20231117 | 183600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20231117 | 183500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20231117 | 183400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 21649 |
| 63 | 20231117 | 183300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20231117 | 183200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20231117 | 183100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20231117 | 183000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20231117 | 182900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20231117 | 182800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20231117 | 182700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20231117 | 182600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20231117 | 182500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20231117 | 182400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20231117 | 182300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20231117 | 182200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20231117 | 182100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20231117 | 182000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20231117 | 181900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20231117 | 181800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20231117 | 181700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20231117 | 181600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20231117 | 181500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20231117 | 181400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20231117 | 181300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20231117 | 181200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20231117 | 181100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20231117 | 181000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20231117 | 180900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20231117 | 180800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20231117 | 180700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20231117 | 180600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20231117 | 180500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20231117 | 180400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 21649 |
| 93 | 20231117 | 180300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20231117 | 180200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20231117 | 180100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20231117 | 180000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20231117 | 175900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20231117 | 175800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20231117 | 175700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20231117 | 175600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20231117 | 175500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20231117 | 175400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20231117 | 175300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20231117 | 175200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20231117 | 175100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20231117 | 175000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20231117 | 174900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20231117 | 174800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20231117 | 174700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20231117 | 174600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20231117 | 174500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20231117 | 174400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20231117 | 174300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20231117 | 174200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20231117 | 174100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20231117 | 174000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20231117 | 173900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20231117 | 173800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20231117 | 173700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20231117 | 173600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20231117 | 173500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20231117 | 173400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 21649 |
| 123 | 20231117 | 173300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20231117 | 173200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20231117 | 173100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20231117 | 173000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20231117 | 172900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20231117 | 172800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20231117 | 172700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20231117 | 172600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20231117 | 172500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20231117 | 172400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20231117 | 172300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20231117 | 172200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20231117 | 172100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20231117 | 172000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20231117 | 171900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20231117 | 171800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20231117 | 171700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20231117 | 171600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20231117 | 171500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20231117 | 171400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20231117 | 171300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20231117 | 171200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20231117 | 171100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20231117 | 171000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20231117 | 170900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20231117 | 170800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20231117 | 170700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20231117 | 170600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20231117 | 170500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20231117 | 170400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 21649 |
| 153 | 20231117 | 170300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20231117 | 170200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20231117 | 170100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20231117 | 170000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20231117 | 165900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20231117 | 165800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20231117 | 165700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20231117 | 165600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20231117 | 165500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20231117 | 165400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20231117 | 165300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20231117 | 165200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20231117 | 165100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20231117 | 165000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20231117 | 164900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20231117 | 164800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20231117 | 164700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20231117 | 164600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20231117 | 164500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20231117 | 164400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20231117 | 164300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20231117 | 164200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20231117 | 164100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20231117 | 164000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20231117 | 163900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20231117 | 163800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20231117 | 163700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20231117 | 163600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20231117 | 163500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20231117 | 163400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 21649 |
| 183 | 20231117 | 163300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20231117 | 163200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20231117 | 163100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20231117 | 163000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20231117 | 162900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20231117 | 162800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20231117 | 162700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20231117 | 162600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20231117 | 162500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20231117 | 162400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20231117 | 162300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20231117 | 162200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20231117 | 162100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20231117 | 162000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20231117 | 161900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20231117 | 161800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20231117 | 161700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20231117 | 161600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20231117 | 161500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20231117 | 161400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20231117 | 161300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20231117 | 161200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20231117 | 161100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20231117 | 161000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20231117 | 160900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20231117 | 160800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20231117 | 160700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20231117 | 160600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20231117 | 160500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20231117 | 160400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 21649 |
| 213 | 20231117 | 160300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20231117 | 160200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20231117 | 160100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20231117 | 160000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20231117 | 155900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20231117 | 155800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20231117 | 155700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20231117 | 155600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20231117 | 155500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20231117 | 155400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20231117 | 155300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20231117 | 155200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20231117 | 155100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20231117 | 155000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20231117 | 154900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20231117 | 154800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20231117 | 154700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20231117 | 154600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20231117 | 154500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20231117 | 154400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20231117 | 154300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20231117 | 154200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20231117 | 154100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20231117 | 154000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20231117 | 153900 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20231117 | 153800 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20231117 | 153700 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20231117 | 153600 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20231117 | 153500 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20231117 | 153400 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 21649 |
| 243 | 20231117 | 153300 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20231117 | 153200 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20231117 | 153100 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20231117 | 153000 | 15814565880 | 11400 | 11400 | 11400 | 11400 | 21649 |
| 247 | 20231117 | 152900 | 15567767280 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20231117 | 152800 | 15567767280 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20231117 | 152700 | 15567767280 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20231117 | 152600 | 15567767280 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20231117 | 152500 | 15567767280 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20231117 | 152400 | 15567767280 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20231117 | 152300 | 15567767280 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20231117 | 152200 | 15567767280 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20231117 | 152100 | 15567767280 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20231117 | 152000 | 15567767280 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20231117 | 151900 | 15567767280 | 11420 | 11390 | 11430 | 11390 | 5436 |
| 258 | 20231117 | 151800 | 15505724810 | 11390 | 11380 | 11410 | 11370 | 8461 |
| 259 | 20231117 | 151700 | 15409293030 | 11370 | 11350 | 11370 | 11340 | 2846 |
| 260 | 20231117 | 151600 | 15376976240 | 11340 | 11330 | 11350 | 11330 | 7499 |
| 261 | 20231117 | 151500 | 15291901690 | 11340 | 11340 | 11350 | 11330 | 3409 |
| 262 | 20231117 | 151400 | 15253242580 | 11350 | 11350 | 11350 | 11340 | 974 |
| 263 | 20231117 | 151300 | 15242195180 | 11340 | 11330 | 11340 | 11330 | 1699 |
| 264 | 20231117 | 151200 | 15222929320 | 11340 | 11330 | 11340 | 11320 | 2636 |
| 265 | 20231117 | 151100 | 15193063470 | 11330 | 11330 | 11330 | 11320 | 1214 |
| 266 | 20231117 | 151000 | 15179315780 | 11320 | 11320 | 11330 | 11310 | 1423 |
| 267 | 20231117 | 150900 | 15163205620 | 11310 | 11320 | 11320 | 11310 | 1128 |
| 268 | 20231117 | 150800 | 15150442260 | 11320 | 11320 | 11320 | 11320 | 1870 |
| 269 | 20231117 | 150700 | 15129273860 | 11320 | 11310 | 11320 | 11310 | 2607 |
| 270 | 20231117 | 150600 | 15099777500 | 11320 | 11320 | 11320 | 11310 | 1350 |
| 271 | 20231117 | 150500 | 15084497430 | 11330 | 11320 | 11330 | 11320 | 2055 |
| 272 | 20231117 | 150400 | 15061234710 | 11320 | 11330 | 11340 | 11320 | 3934 |
| 273 | 20231117 | 150300 | 15016693730 | 11340 | 11340 | 11340 | 11330 | 2409 |
| 274 | 20231117 | 150200 | 14989391710 | 11340 | 11350 | 11350 | 11340 | 1080 |
| 275 | 20231117 | 150100 | 14977143510 | 11340 | 11340 | 11350 | 11340 | 376 |
| 276 | 20231117 | 150000 | 14972877430 | 11350 | 11350 | 11350 | 11340 | 1042 |
| 277 | 20231117 | 145900 | 14961058240 | 11350 | 11350 | 11350 | 11340 | 507 |
| 278 | 20231117 | 145800 | 14955304220 | 11350 | 11350 | 11350 | 11340 | 646 |
| 279 | 20231117 | 145700 | 14947976150 | 11350 | 11330 | 11350 | 11330 | 1875 |
| 280 | 20231117 | 145600 | 14926716970 | 11340 | 11330 | 11340 | 11320 | 968 |
| 281 | 20231117 | 145500 | 14915752220 | 11330 | 11320 | 11340 | 11320 | 1456 |
| 282 | 20231117 | 145400 | 14899255590 | 11330 | 11330 | 11340 | 11320 | 3641 |
| 283 | 20231117 | 145300 | 14858004420 | 11330 | 11340 | 11340 | 11330 | 757 |
| 284 | 20231117 | 145200 | 14849427420 | 11330 | 11330 | 11340 | 11330 | 575 |
| 285 | 20231117 | 145100 | 14842912490 | 11330 | 11330 | 11340 | 11330 | 662 |
| 286 | 20231117 | 145000 | 14835410430 | 11340 | 11340 | 11350 | 11340 | 2259 |
| 287 | 20231117 | 144900 | 14809792990 | 11340 | 11360 | 11360 | 11340 | 1788 |
| 288 | 20231117 | 144800 | 14789497460 | 11350 | 11350 | 11360 | 11350 | 1134 |
| 289 | 20231117 | 144700 | 14776623160 | 11360 | 11350 | 11360 | 11350 | 323 |
| 290 | 20231117 | 144600 | 14772955750 | 11350 | 11350 | 11350 | 11340 | 172 |
| 291 | 20231117 | 144500 | 14771004560 | 11350 | 11340 | 11350 | 11340 | 651 |
| 292 | 20231117 | 144400 | 14763615720 | 11330 | 11330 | 11330 | 11330 | 406 |
| 293 | 20231117 | 144300 | 14759015740 | 11340 | 11350 | 11350 | 11340 | 2314 |
| 294 | 20231117 | 144200 | 14732774770 | 11340 | 11340 | 11350 | 11340 | 413 |
| 295 | 20231117 | 144100 | 14728090910 | 11340 | 11340 | 11350 | 11340 | 1679 |
| 296 | 20231117 | 144000 | 14709047670 | 11340 | 11350 | 11350 | 11340 | 667 |
| 297 | 20231117 | 143900 | 14701483790 | 11350 | 11350 | 11350 | 11350 | 687 |
| 298 | 20231117 | 143800 | 14693686340 | 11360 | 11370 | 11370 | 11360 | 1037 |
| 299 | 20231117 | 143700 | 14681898390 | 11370 | 11350 | 11370 | 11350 | 1198 |
| 300 | 20231117 | 143600 | 14668282790 | 11360 | 11340 | 11360 | 11340 | 727 |
| 301 | 20231117 | 143500 | 14660036020 | 11340 | 11340 | 11350 | 11340 | 926 |
| 302 | 20231117 | 143400 | 14649534620 | 11350 | 11350 | 11350 | 11340 | 1480 |
| 303 | 20231117 | 143300 | 14632737760 | 11360 | 11360 | 11360 | 11340 | 1542 |
| 304 | 20231117 | 143200 | 14615233530 | 11360 | 11340 | 11360 | 11340 | 2922 |
| 305 | 20231117 | 143100 | 14582071990 | 11340 | 11340 | 11340 | 11340 | 343 |
| 306 | 20231117 | 143000 | 14578182370 | 11340 | 11330 | 11340 | 11330 | 640 |
| 307 | 20231117 | 142900 | 14570929680 | 11340 | 11330 | 11340 | 11330 | 915 |
| 308 | 20231117 | 142800 | 14560553610 | 11330 | 11350 | 11350 | 11330 | 2254 |
| 309 | 20231117 | 142700 | 14534993940 | 11340 | 11350 | 11350 | 11340 | 1996 |
| 310 | 20231117 | 142600 | 14512359210 | 11340 | 11350 | 11350 | 11340 | 603 |
| 311 | 20231117 | 142500 | 14505515180 | 11350 | 11350 | 11350 | 11340 | 976 |
| 312 | 20231117 | 142400 | 14494443630 | 11350 | 11350 | 11350 | 11340 | 693 |
| 313 | 20231117 | 142300 | 14486580360 | 11340 | 11350 | 11350 | 11340 | 266 |
| 314 | 20231117 | 142200 | 14483561520 | 11350 | 11350 | 11350 | 11350 | 556 |
| 315 | 20231117 | 142100 | 14477250920 | 11350 | 11350 | 11350 | 11340 | 1378 |
| 316 | 20231117 | 142000 | 14461618620 | 11350 | 11360 | 11370 | 11350 | 4728 |
| 317 | 20231117 | 141900 | 14407952090 | 11360 | 11360 | 11380 | 11350 | 387 |
| 318 | 20231117 | 141800 | 14403555410 | 11350 | 11360 | 11360 | 11350 | 2297 |
| 319 | 20231117 | 141700 | 14377471630 | 11360 | 11370 | 11380 | 11360 | 2134 |
| 320 | 20231117 | 141600 | 14353225110 | 11380 | 11360 | 11380 | 11360 | 661 |
| 321 | 20231117 | 141500 | 14345710100 | 11370 | 11380 | 11380 | 11370 | 1221 |
| 322 | 20231117 | 141400 | 14331825990 | 11380 | 11380 | 11380 | 11370 | 1446 |
| 323 | 20231117 | 141300 | 14315377390 | 11380 | 11410 | 11410 | 11380 | 3396 |
| 324 | 20231117 | 141200 | 14276683450 | 11410 | 11410 | 11410 | 11410 | 28 |
| 325 | 20231117 | 141100 | 14276363970 | 11390 | 11390 | 11410 | 11390 | 314 |
| 326 | 20231117 | 141000 | 14272787380 | 11410 | 11400 | 11410 | 11390 | 220 |
| 327 | 20231117 | 140900 | 14270279770 | 11400 | 11420 | 11420 | 11400 | 357 |
| 328 | 20231117 | 140800 | 14266207930 | 11410 | 11400 | 11410 | 11370 | 3956 |
| 329 | 20231117 | 140700 | 14221139420 | 11400 | 11390 | 11400 | 11390 | 754 |
| 330 | 20231117 | 140600 | 14212544590 | 11390 | 11400 | 11400 | 11390 | 1322 |
| 331 | 20231117 | 140500 | 14197479390 | 11400 | 11390 | 11400 | 11390 | 260 |
| 332 | 20231117 | 140400 | 14194516530 | 11400 | 11410 | 11410 | 11400 | 207 |
| 333 | 20231117 | 140300 | 14192156590 | 11400 | 11400 | 11400 | 11400 | 1065 |
| 334 | 20231117 | 140200 | 14180015590 | 11400 | 11380 | 11400 | 11380 | 401 |
| 335 | 20231117 | 140100 | 14175449910 | 11380 | 11380 | 11390 | 11380 | 922 |
| 336 | 20231117 | 140000 | 14164956440 | 11380 | 11380 | 11380 | 11370 | 634 |
| 337 | 20231117 | 135900 | 14157744640 | 11380 | 11370 | 11380 | 11360 | 705 |
| 338 | 20231117 | 135800 | 14149725650 | 11380 | 11380 | 11390 | 11380 | 1060 |
| 339 | 20231117 | 135700 | 14137662600 | 11390 | 11380 | 11390 | 11380 | 200 |
| 340 | 20231117 | 135600 | 14135385710 | 11380 | 11370 | 11380 | 11360 | 817 |
| 341 | 20231117 | 135500 | 14126097010 | 11370 | 11370 | 11380 | 11370 | 1309 |
| 342 | 20231117 | 135400 | 14111212590 | 11370 | 11390 | 11390 | 11370 | 1240 |
| 343 | 20231117 | 135300 | 14097100220 | 11380 | 11390 | 11390 | 11380 | 708 |
| 344 | 20231117 | 135200 | 14089042100 | 11390 | 11390 | 11390 | 11390 | 288 |
| 345 | 20231117 | 135100 | 14085761780 | 11380 | 11380 | 11380 | 11370 | 5339 |
| 346 | 20231117 | 135000 | 14025049840 | 11380 | 11380 | 11380 | 11380 | 495 |
| 347 | 20231117 | 134900 | 14019416740 | 11380 | 11380 | 11390 | 11380 | 1159 |
| 348 | 20231117 | 134800 | 14006227300 | 11380 | 11390 | 11400 | 11380 | 3530 |
| 349 | 20231117 | 134700 | 13966023140 | 11400 | 11410 | 11410 | 11390 | 2334 |
| 350 | 20231117 | 134600 | 13939415180 | 11410 | 11390 | 11410 | 11390 | 397 |
| 351 | 20231117 | 134500 | 13934890450 | 11390 | 11400 | 11400 | 11390 | 2782 |
| 352 | 20231117 | 134400 | 13903176930 | 11400 | 11400 | 11410 | 11400 | 515 |
| 353 | 20231117 | 134300 | 13897305910 | 11400 | 11400 | 11410 | 11400 | 144 |
| 354 | 20231117 | 134200 | 13895664270 | 11400 | 11410 | 11410 | 11400 | 281 |
| 355 | 20231117 | 134100 | 13892460860 | 11400 | 11410 | 11410 | 11390 | 83 |
| 356 | 20231117 | 134000 | 13891514690 | 11380 | 11400 | 11400 | 11380 | 1202 |
| 357 | 20231117 | 133900 | 13877831560 | 11390 | 11410 | 11410 | 11390 | 447 |
| 358 | 20231117 | 133800 | 13872737220 | 11410 | 11390 | 11410 | 11380 | 682 |
| 359 | 20231117 | 133700 | 13864973780 | 11400 | 11400 | 11400 | 11400 | 71 |
| 360 | 20231117 | 133600 | 13864164380 | 11400 | 11390 | 11400 | 11390 | 718 |
| 361 | 20231117 | 133500 | 13855985750 | 11390 | 11410 | 11410 | 11390 | 1257 |
| 362 | 20231117 | 133400 | 13841654590 | 11420 | 11410 | 11420 | 11400 | 628 |
| 363 | 20231117 | 133300 | 13834493140 | 11420 | 11430 | 11430 | 11420 | 541 |
| 364 | 20231117 | 133200 | 13828313160 | 11430 | 11430 | 11440 | 11430 | 192 |
| 365 | 20231117 | 133100 | 13826118580 | 11440 | 11410 | 11440 | 11410 | 354 |
| 366 | 20231117 | 133000 | 13822075120 | 11420 | 11420 | 11420 | 11410 | 259 |
| 367 | 20231117 | 132900 | 13819117640 | 11430 | 11400 | 11440 | 11390 | 929 |
| 368 | 20231117 | 132800 | 13808508250 | 11400 | 11390 | 11400 | 11380 | 1279 |
| 369 | 20231117 | 132700 | 13793938800 | 11390 | 11390 | 11400 | 11390 | 502 |
| 370 | 20231117 | 132600 | 13788220820 | 11390 | 11400 | 11400 | 11380 | 1074 |
| 371 | 20231117 | 132500 | 13775993140 | 11390 | 11390 | 11400 | 11380 | 779 |
| 372 | 20231117 | 132400 | 13767120980 | 11400 | 11410 | 11420 | 11390 | 3116 |
| 373 | 20231117 | 132300 | 13731602100 | 11410 | 11440 | 11440 | 11410 | 341 |
| 374 | 20231117 | 132200 | 13727708240 | 11440 | 11400 | 11440 | 11400 | 412 |
| 375 | 20231117 | 132100 | 13722999290 | 11400 | 11420 | 11430 | 11400 | 1449 |
| 376 | 20231117 | 132000 | 13706444630 | 11420 | 11400 | 11420 | 11390 | 1979 |
| 377 | 20231117 | 131900 | 13683882150 | 11390 | 11390 | 11400 | 11390 | 859 |
| 378 | 20231117 | 131800 | 13674096100 | 11400 | 11400 | 11420 | 11400 | 2122 |
| 379 | 20231117 | 131700 | 13649883480 | 11410 | 11400 | 11410 | 11400 | 2059 |
| 380 | 20231117 | 131600 | 13626408060 | 11400 | 11390 | 11400 | 11390 | 505 |
| 381 | 20231117 | 131500 | 13620652040 | 11390 | 11390 | 11390 | 11390 | 1803 |
| 382 | 20231117 | 131400 | 13600115870 | 11400 | 11400 | 11410 | 11390 | 1011 |
| 383 | 20231117 | 131300 | 13588592000 | 11400 | 11410 | 11410 | 11380 | 1241 |
| 384 | 20231117 | 131200 | 13574447460 | 11420 | 11400 | 11420 | 11390 | 541 |
| 385 | 20231117 | 131100 | 13568277370 | 11390 | 11380 | 11400 | 11380 | 576 |
| 386 | 20231117 | 131000 | 13561716600 | 11380 | 11380 | 11380 | 11380 | 264 |
| 387 | 20231117 | 130900 | 13558712280 | 11370 | 11360 | 11380 | 11360 | 1483 |
| 388 | 20231117 | 130800 | 13541859970 | 11370 | 11410 | 11410 | 11360 | 3353 |
| 389 | 20231117 | 130700 | 13503696270 | 11400 | 11400 | 11410 | 11400 | 2344 |
| 390 | 20231117 | 130600 | 13476966570 | 11410 | 11410 | 11420 | 11410 | 736 |
| 391 | 20231117 | 130500 | 13468567390 | 11410 | 11410 | 11440 | 11400 | 4530 |
| 392 | 20231117 | 130400 | 13416876050 | 11410 | 11470 | 11470 | 11410 | 3835 |
| 393 | 20231117 | 130300 | 13373024660 | 11470 | 11510 | 11520 | 11420 | 16944 |
| 394 | 20231117 | 130200 | 13178448600 | 11510 | 11490 | 11510 | 11490 | 10084 |
| 395 | 20231117 | 130100 | 13062512170 | 11490 | 11490 | 11490 | 11470 | 5365 |
| 396 | 20231117 | 130000 | 13000902430 | 11480 | 11490 | 11490 | 11470 | 4394 |
| 397 | 20231117 | 125900 | 12950449840 | 11480 | 11480 | 11490 | 11460 | 8299 |
| 398 | 20231117 | 125800 | 12855213900 | 11480 | 11420 | 11480 | 11420 | 11688 |
| 399 | 20231117 | 125700 | 12721413030 | 11420 | 11430 | 11430 | 11420 | 1971 |
| 400 | 20231117 | 125600 | 12698899230 | 11420 | 11420 | 11420 | 11410 | 1600 |
| 401 | 20231117 | 125500 | 12680631250 | 11420 | 11410 | 11420 | 11380 | 4442 |
| 402 | 20231117 | 125400 | 12629978120 | 11410 | 11380 | 11410 | 11380 | 6091 |
| 403 | 20231117 | 125300 | 12560566450 | 11380 | 11350 | 11380 | 11340 | 1604 |
| 404 | 20231117 | 125200 | 12542351820 | 11350 | 11340 | 11350 | 11330 | 1689 |
| 405 | 20231117 | 125100 | 12523199290 | 11350 | 11340 | 11350 | 11340 | 262 |
| 406 | 20231117 | 125000 | 12520227540 | 11340 | 11340 | 11340 | 11340 | 565 |
| 407 | 20231117 | 124900 | 12513820440 | 11350 | 11340 | 11350 | 11340 | 144 |
| 408 | 20231117 | 124800 | 12512187460 | 11340 | 11340 | 11340 | 11340 | 827 |
| 409 | 20231117 | 124700 | 12502809280 | 11340 | 11350 | 11350 | 11340 | 1028 |
| 410 | 20231117 | 124600 | 12491151570 | 11350 | 11350 | 11350 | 11350 | 801 |
| 411 | 20231117 | 124500 | 12482060220 | 11350 | 11340 | 11350 | 11340 | 245 |
| 412 | 20231117 | 124400 | 12479280140 | 11340 | 11350 | 11350 | 11340 | 499 |
| 413 | 20231117 | 124300 | 12473620400 | 11340 | 11340 | 11350 | 11340 | 387 |
| 414 | 20231117 | 124200 | 12469231370 | 11350 | 11340 | 11360 | 11340 | 930 |
| 415 | 20231117 | 124100 | 12458678410 | 11340 | 11350 | 11350 | 11340 | 310 |
| 416 | 20231117 | 124000 | 12455162360 | 11350 | 11350 | 11350 | 11350 | 918 |
| 417 | 20231117 | 123900 | 12444743060 | 11350 | 11350 | 11360 | 11350 | 313 |
| 418 | 20231117 | 123800 | 12441190480 | 11350 | 11340 | 11360 | 11340 | 296 |
| 419 | 20231117 | 123700 | 12437830130 | 11350 | 11350 | 11350 | 11330 | 2388 |
| 420 | 20231117 | 123600 | 12410743020 | 11350 | 11350 | 11350 | 11350 | 244 |
| 421 | 20231117 | 123500 | 12407973620 | 11340 | 11350 | 11350 | 11340 | 783 |
| 422 | 20231117 | 123400 | 12399093070 | 11340 | 11340 | 11340 | 11330 | 666 |
| 423 | 20231117 | 123300 | 12391541430 | 11330 | 11340 | 11340 | 11330 | 535 |
| 424 | 20231117 | 123200 | 12385477530 | 11330 | 11330 | 11330 | 11330 | 1111 |
| 425 | 20231117 | 123100 | 12372889900 | 11330 | 11340 | 11340 | 11330 | 399 |
| 426 | 20231117 | 123000 | 12368368490 | 11340 | 11340 | 11340 | 11330 | 222 |
| 427 | 20231117 | 122900 | 12365851120 | 11340 | 11330 | 11340 | 11330 | 18 |
| 428 | 20231117 | 122800 | 12365647160 | 11330 | 11340 | 11340 | 11330 | 310 |
| 429 | 20231117 | 122700 | 12362133960 | 11340 | 11340 | 11340 | 11330 | 109 |
| 430 | 20231117 | 122600 | 12360897950 | 11340 | 11350 | 11360 | 11330 | 1508 |
| 431 | 20231117 | 122500 | 12343800380 | 11350 | 11350 | 11360 | 11340 | 583 |
| 432 | 20231117 | 122400 | 12337180330 | 11350 | 11330 | 11350 | 11330 | 1022 |
| 433 | 20231117 | 122300 | 12325590210 | 11330 | 11330 | 11330 | 11320 | 137 |
| 434 | 20231117 | 122200 | 12324038610 | 11320 | 11340 | 11340 | 11310 | 655 |
| 435 | 20231117 | 122100 | 12316621820 | 11320 | 11320 | 11340 | 11320 | 490 |
| 436 | 20231117 | 122000 | 12311066200 | 11320 | 11310 | 11320 | 11310 | 804 |
| 437 | 20231117 | 121900 | 12301966310 | 11320 | 11320 | 11320 | 11320 | 656 |
| 438 | 20231117 | 121800 | 12294540390 | 11310 | 11310 | 11320 | 11300 | 2670 |
| 439 | 20231117 | 121700 | 12264362910 | 11300 | 11310 | 11310 | 11300 | 206 |
| 440 | 20231117 | 121600 | 12262034780 | 11300 | 11300 | 11310 | 11300 | 266 |
| 441 | 20231117 | 121500 | 12259028710 | 11300 | 11300 | 11310 | 11300 | 741 |
| 442 | 20231117 | 121400 | 12250653080 | 11300 | 11310 | 11310 | 11300 | 1096 |
| 443 | 20231117 | 121300 | 12238267960 | 11300 | 11300 | 11310 | 11300 | 596 |
| 444 | 20231117 | 121200 | 12231530920 | 11300 | 11300 | 11310 | 11300 | 6797 |
| 445 | 20231117 | 121100 | 12154723210 | 11310 | 11310 | 11310 | 11300 | 1938 |
| 446 | 20231117 | 121000 | 12132809460 | 11310 | 11330 | 11330 | 11310 | 1246 |
| 447 | 20231117 | 120900 | 12118710990 | 11330 | 11330 | 11330 | 11320 | 1787 |
| 448 | 20231117 | 120800 | 12098473990 | 11330 | 11330 | 11330 | 11320 | 229 |
| 449 | 20231117 | 120700 | 12095879920 | 11330 | 11330 | 11330 | 11320 | 770 |
| 450 | 20231117 | 120600 | 12087159820 | 11330 | 11320 | 11330 | 11320 | 449 |
| 451 | 20231117 | 120500 | 12082076070 | 11320 | 11330 | 11330 | 11320 | 1093 |
| 452 | 20231117 | 120400 | 12069700510 | 11330 | 11340 | 11340 | 11330 | 114 |
| 453 | 20231117 | 120300 | 12068408830 | 11320 | 11340 | 11340 | 11320 | 329 |
| 454 | 20231117 | 120200 | 12064682150 | 11340 | 11350 | 11350 | 11320 | 2703 |
| 455 | 20231117 | 120100 | 12034041700 | 11360 | 11360 | 11360 | 11360 | 57 |
| 456 | 20231117 | 120000 | 12033394180 | 11350 | 11350 | 11350 | 11350 | 387 |
| 457 | 20231117 | 115900 | 12029001730 | 11350 | 11340 | 11350 | 11340 | 1548 |
| 458 | 20231117 | 115800 | 12011438470 | 11350 | 11340 | 11350 | 11340 | 23 |
| 459 | 20231117 | 115700 | 12011177470 | 11340 | 11330 | 11340 | 11330 | 327 |
| 460 | 20231117 | 115600 | 12007470190 | 11330 | 11330 | 11340 | 11330 | 964 |
| 461 | 20231117 | 115500 | 11996543690 | 11330 | 11340 | 11350 | 11330 | 1593 |
| 462 | 20231117 | 115400 | 11978479240 | 11340 | 11350 | 11350 | 11340 | 94 |
| 463 | 20231117 | 115300 | 11977412420 | 11350 | 11340 | 11360 | 11340 | 313 |
| 464 | 20231117 | 115200 | 11973859130 | 11360 | 11340 | 11360 | 11340 | 960 |
| 465 | 20231117 | 115100 | 11962970090 | 11340 | 11330 | 11340 | 11330 | 308 |
| 466 | 20231117 | 115000 | 11959479230 | 11330 | 11330 | 11340 | 11330 | 650 |
| 467 | 20231117 | 114900 | 11952114530 | 11340 | 11340 | 11340 | 11340 | 592 |
| 468 | 20231117 | 114800 | 11945401250 | 11340 | 11360 | 11360 | 11340 | 3107 |
| 469 | 20231117 | 114700 | 11910154130 | 11370 | 11360 | 11370 | 11350 | 2979 |
| 470 | 20231117 | 114600 | 11876340790 | 11360 | 11370 | 11370 | 11360 | 2254 |
| 471 | 20231117 | 114500 | 11850730090 | 11360 | 11360 | 11370 | 11350 | 2376 |
| 472 | 20231117 | 114400 | 11823758110 | 11350 | 11350 | 11360 | 11350 | 444 |
| 473 | 20231117 | 114300 | 11818717700 | 11350 | 11360 | 11360 | 11350 | 448 |
| 474 | 20231117 | 114200 | 11813630510 | 11360 | 11360 | 11360 | 11350 | 837 |
| 475 | 20231117 | 114100 | 11804122200 | 11360 | 11360 | 11360 | 11360 | 833 |
| 476 | 20231117 | 114000 | 11794659320 | 11360 | 11360 | 11370 | 11360 | 794 |
| 477 | 20231117 | 113900 | 11785634560 | 11370 | 11360 | 11370 | 11360 | 598 |
| 478 | 20231117 | 113800 | 11778840730 | 11370 | 11380 | 11380 | 11370 | 106 |
| 479 | 20231117 | 113700 | 11777634760 | 11380 | 11340 | 11380 | 11340 | 171 |
| 480 | 20231117 | 113600 | 11775695500 | 11340 | 11370 | 11380 | 11340 | 563 |
| 481 | 20231117 | 113500 | 11769304840 | 11370 | 11340 | 11380 | 11330 | 1416 |
| 482 | 20231117 | 113400 | 11753245020 | 11380 | 11350 | 11380 | 11350 | 456 |
| 483 | 20231117 | 113300 | 11748062960 | 11340 | 11350 | 11380 | 11340 | 1124 |
| 484 | 20231117 | 113200 | 11735301500 | 11380 | 11380 | 11390 | 11340 | 2278 |
| 485 | 20231117 | 113100 | 11709397280 | 11380 | 11340 | 11380 | 11340 | 743 |
| 486 | 20231117 | 113000 | 11700959520 | 11350 | 11350 | 11370 | 11350 | 729 |
| 487 | 20231117 | 112900 | 11692675750 | 11350 | 11350 | 11360 | 11340 | 2248 |
| 488 | 20231117 | 112800 | 11667162720 | 11350 | 11350 | 11370 | 11350 | 2031 |
| 489 | 20231117 | 112700 | 11644102200 | 11350 | 11350 | 11350 | 11340 | 730 |
| 490 | 20231117 | 112600 | 11635819790 | 11350 | 11330 | 11360 | 11320 | 2744 |
| 491 | 20231117 | 112500 | 11604686860 | 11330 | 11330 | 11340 | 11320 | 1973 |
| 492 | 20231117 | 112400 | 11582328420 | 11330 | 11330 | 11330 | 11320 | 1161 |
| 493 | 20231117 | 112300 | 11569180570 | 11320 | 11320 | 11330 | 11310 | 1432 |
| 494 | 20231117 | 112200 | 11552971450 | 11320 | 11310 | 11320 | 11310 | 636 |
| 495 | 20231117 | 112100 | 11545778120 | 11320 | 11330 | 11330 | 11310 | 259 |
| 496 | 20231117 | 112000 | 11542845740 | 11320 | 11340 | 11340 | 11320 | 1837 |
| 497 | 20231117 | 111900 | 11522022260 | 11340 | 11340 | 11340 | 11330 | 1426 |
| 498 | 20231117 | 111800 | 11505864170 | 11340 | 11330 | 11340 | 11330 | 763 |
| 499 | 20231117 | 111700 | 11497216380 | 11330 | 11340 | 11340 | 11310 | 1016 |
| 500 | 20231117 | 111600 | 11485707030 | 11340 | 11360 | 11360 | 11330 | 1214 |
| 501 | 20231117 | 111500 | 11471937150 | 11360 | 11310 | 11360 | 11310 | 4423 |
| 502 | 20231117 | 111400 | 11421760650 | 11300 | 11270 | 11300 | 11270 | 10244 |
| 503 | 20231117 | 111300 | 11306188900 | 11270 | 11250 | 11270 | 11250 | 2495 |
| 504 | 20231117 | 111200 | 11278108790 | 11250 | 11240 | 11250 | 11230 | 2867 |
| 505 | 20231117 | 111100 | 11245906110 | 11240 | 11250 | 11250 | 11230 | 4357 |
| 506 | 20231117 | 111000 | 11196940230 | 11250 | 11260 | 11260 | 11250 | 17799 |
| 507 | 20231117 | 110900 | 10996647230 | 11270 | 11270 | 11270 | 11260 | 1069 |
| 508 | 20231117 | 110800 | 10984602380 | 11270 | 11270 | 11270 | 11260 | 956 |
| 509 | 20231117 | 110700 | 10973832130 | 11270 | 11280 | 11280 | 11270 | 1805 |
| 510 | 20231117 | 110600 | 10953487280 | 11280 | 11270 | 11280 | 11270 | 1763 |
| 511 | 20231117 | 110500 | 10933613480 | 11280 | 11270 | 11280 | 11270 | 2238 |
| 512 | 20231117 | 110400 | 10908389590 | 11280 | 11270 | 11280 | 11270 | 2822 |
| 513 | 20231117 | 110300 | 10876578110 | 11280 | 11280 | 11280 | 11270 | 961 |
| 514 | 20231117 | 110200 | 10865747010 | 11280 | 11260 | 11280 | 11260 | 6688 |
| 515 | 20231117 | 110100 | 10790405070 | 11270 | 11270 | 11270 | 11260 | 1317 |
| 516 | 20231117 | 110000 | 10775567970 | 11270 | 11260 | 11270 | 11260 | 2567 |
| 517 | 20231117 | 105900 | 10746651750 | 11270 | 11270 | 11270 | 11260 | 3956 |
| 518 | 20231117 | 105800 | 10702100380 | 11270 | 11270 | 11270 | 11260 | 2196 |
| 519 | 20231117 | 105700 | 10677372290 | 11270 | 11270 | 11270 | 11260 | 777 |
| 520 | 20231117 | 105600 | 10668615700 | 11270 | 11270 | 11270 | 11260 | 2752 |
| 521 | 20231117 | 105500 | 10637615690 | 11270 | 11290 | 11290 | 11260 | 11394 |
| 522 | 20231117 | 105400 | 10509148410 | 11290 | 11300 | 11300 | 11290 | 1448 |
| 523 | 20231117 | 105300 | 10492798190 | 11290 | 11300 | 11300 | 11290 | 2975 |
| 524 | 20231117 | 105200 | 10459205850 | 11300 | 11300 | 11300 | 11290 | 1007 |
| 525 | 20231117 | 105100 | 10447832080 | 11300 | 11290 | 11300 | 11290 | 1626 |
| 526 | 20231117 | 105000 | 10429467600 | 11290 | 11300 | 11300 | 11290 | 2014 |
| 527 | 20231117 | 104900 | 10406718680 | 11300 | 11290 | 11300 | 11290 | 3646 |
| 528 | 20231117 | 104800 | 10365527970 | 11300 | 11300 | 11300 | 11290 | 1154 |
| 529 | 20231117 | 104700 | 10352494700 | 11300 | 11300 | 11320 | 11290 | 2056 |
| 530 | 20231117 | 104600 | 10329260970 | 11290 | 11320 | 11330 | 11290 | 18050 |
| 531 | 20231117 | 104500 | 10125290650 | 11340 | 11340 | 11340 | 11320 | 780 |
| 532 | 20231117 | 104400 | 10116452550 | 11350 | 11360 | 11360 | 11350 | 242 |
| 533 | 20231117 | 104300 | 10113705400 | 11350 | 11370 | 11370 | 11300 | 10943 |
| 534 | 20231117 | 104200 | 9989851550 | 11370 | 11350 | 11370 | 11350 | 527 |
| 535 | 20231117 | 104100 | 9983864850 | 11350 | 11330 | 11350 | 11330 | 10299 |
| 536 | 20231117 | 104000 | 9867133270 | 11330 | 11330 | 11330 | 11320 | 632 |
| 537 | 20231117 | 103900 | 9859976740 | 11320 | 11310 | 11330 | 11310 | 883 |
| 538 | 20231117 | 103800 | 9849983340 | 11310 | 11330 | 11330 | 11310 | 4022 |
| 539 | 20231117 | 103700 | 9804462980 | 11320 | 11320 | 11330 | 11320 | 910 |
| 540 | 20231117 | 103600 | 9794160330 | 11320 | 11320 | 11320 | 11310 | 5408 |
| 541 | 20231117 | 103500 | 9732946300 | 11320 | 11330 | 11340 | 11320 | 3881 |
| 542 | 20231117 | 103400 | 9688974510 | 11340 | 11350 | 11350 | 11330 | 2678 |
| 543 | 20231117 | 103300 | 9658599660 | 11350 | 11340 | 11350 | 11340 | 1047 |
| 544 | 20231117 | 103200 | 9646717360 | 11340 | 11350 | 11350 | 11340 | 968 |
| 545 | 20231117 | 103100 | 9635738340 | 11350 | 11340 | 11350 | 11340 | 945 |
| 546 | 20231117 | 103000 | 9625019070 | 11350 | 11340 | 11350 | 11330 | 612 |
| 547 | 20231117 | 102900 | 9618077990 | 11330 | 11340 | 11370 | 11330 | 2548 |
| 548 | 20231117 | 102800 | 9589188070 | 11340 | 11370 | 11370 | 11330 | 2538 |
| 549 | 20231117 | 102700 | 9560410060 | 11370 | 11350 | 11370 | 11330 | 1438 |
| 550 | 20231117 | 102600 | 9544100770 | 11340 | 11370 | 11370 | 11340 | 1272 |
| 551 | 20231117 | 102500 | 9529663290 | 11370 | 11370 | 11370 | 11360 | 281 |
| 552 | 20231117 | 102400 | 9526469910 | 11370 | 11360 | 11370 | 11340 | 751 |
| 553 | 20231117 | 102300 | 9517937160 | 11360 | 11350 | 11360 | 11330 | 2288 |
| 554 | 20231117 | 102200 | 9491991970 | 11340 | 11340 | 11350 | 11330 | 1440 |
| 555 | 20231117 | 102100 | 9475657330 | 11340 | 11350 | 11350 | 11330 | 2410 |
| 556 | 20231117 | 102000 | 9448341740 | 11350 | 11330 | 11360 | 11330 | 477 |
| 557 | 20231117 | 101900 | 9442932950 | 11340 | 11330 | 11360 | 11330 | 640 |
| 558 | 20231117 | 101800 | 9435679050 | 11330 | 11380 | 11380 | 11330 | 14022 |
| 559 | 20231117 | 101700 | 9276530300 | 11370 | 11390 | 11390 | 11370 | 3659 |
| 560 | 20231117 | 101600 | 9234886820 | 11380 | 11390 | 11400 | 11380 | 2157 |
| 561 | 20231117 | 101500 | 9210323620 | 11380 | 11390 | 11400 | 11380 | 1367 |
| 562 | 20231117 | 101400 | 9194758590 | 11390 | 11380 | 11390 | 11380 | 1165 |
| 563 | 20231117 | 101300 | 9181490350 | 11390 | 11390 | 11390 | 11380 | 1232 |
| 564 | 20231117 | 101200 | 9167468450 | 11390 | 11390 | 11400 | 11390 | 1475 |
| 565 | 20231117 | 101100 | 9150662780 | 11390 | 11400 | 11400 | 11380 | 511 |
| 566 | 20231117 | 101000 | 9144844690 | 11400 | 11370 | 11420 | 11370 | 1261 |
| 567 | 20231117 | 100900 | 9130481030 | 11400 | 11370 | 11400 | 11360 | 5130 |
| 568 | 20231117 | 100800 | 9072131250 | 11380 | 11390 | 11390 | 11370 | 2411 |
| 569 | 20231117 | 100700 | 9044704080 | 11390 | 11380 | 11400 | 11380 | 1157 |
| 570 | 20231117 | 100600 | 9031535220 | 11380 | 11440 | 11440 | 11380 | 14246 |
| 571 | 20231117 | 100500 | 8869044630 | 11420 | 11440 | 11450 | 11420 | 6073 |
| 572 | 20231117 | 100400 | 8799589400 | 11440 | 11420 | 11440 | 11410 | 3157 |
| 573 | 20231117 | 100300 | 8763536410 | 11430 | 11440 | 11450 | 11430 | 2900 |
| 574 | 20231117 | 100200 | 8730380570 | 11440 | 11470 | 11470 | 11430 | 6799 |
| 575 | 20231117 | 100100 | 8652569230 | 11470 | 11460 | 11470 | 11450 | 3306 |
| 576 | 20231117 | 100000 | 8614684510 | 11450 | 11440 | 11460 | 11430 | 2367 |
| 577 | 20231117 | 095900 | 8587594640 | 11440 | 11430 | 11440 | 11420 | 1964 |
| 578 | 20231117 | 095800 | 8565144690 | 11430 | 11410 | 11430 | 11410 | 823 |
| 579 | 20231117 | 095700 | 8555743090 | 11410 | 11430 | 11440 | 11400 | 2024 |
| 580 | 20231117 | 095600 | 8532633820 | 11430 | 11430 | 11450 | 11410 | 7048 |
| 581 | 20231117 | 095500 | 8452087880 | 11430 | 11400 | 11440 | 11400 | 3154 |
| 582 | 20231117 | 095400 | 8416069760 | 11400 | 11390 | 11410 | 11380 | 1230 |
| 583 | 20231117 | 095300 | 8402054900 | 11390 | 11380 | 11390 | 11370 | 3736 |
| 584 | 20231117 | 095200 | 8359545350 | 11370 | 11370 | 11380 | 11370 | 1535 |
| 585 | 20231117 | 095100 | 8342091700 | 11370 | 11380 | 11380 | 11370 | 1348 |
| 586 | 20231117 | 095000 | 8326763900 | 11370 | 11380 | 11400 | 11350 | 6756 |
| 587 | 20231117 | 094900 | 8249939710 | 11380 | 11400 | 11420 | 11370 | 4763 |
| 588 | 20231117 | 094800 | 8195660840 | 11410 | 11400 | 11430 | 11400 | 3880 |
| 589 | 20231117 | 094700 | 8151377080 | 11400 | 11400 | 11410 | 11360 | 3432 |
| 590 | 20231117 | 094600 | 8112272060 | 11360 | 11350 | 11400 | 11340 | 4987 |
| 591 | 20231117 | 094500 | 8055645890 | 11350 | 11330 | 11360 | 11330 | 6950 |
| 592 | 20231117 | 094400 | 7976756220 | 11330 | 11350 | 11350 | 11330 | 4686 |
| 593 | 20231117 | 094300 | 7923633770 | 11350 | 11320 | 11350 | 11300 | 15485 |
| 594 | 20231117 | 094200 | 7748433820 | 11320 | 11330 | 11330 | 11310 | 5299 |
| 595 | 20231117 | 094100 | 7688437330 | 11320 | 11340 | 11350 | 11320 | 1767 |
| 596 | 20231117 | 094000 | 7668404310 | 11350 | 11350 | 11350 | 11330 | 7891 |
| 597 | 20231117 | 093900 | 7578880100 | 11350 | 11310 | 11420 | 11290 | 9995 |
| 598 | 20231117 | 093800 | 7465409930 | 11290 | 11290 | 11320 | 11270 | 8096 |
| 599 | 20231117 | 093700 | 7373944560 | 11280 | 11250 | 11330 | 11250 | 13773 |
| 600 | 20231117 | 093600 | 7218479160 | 11260 | 11410 | 11410 | 11260 | 30179 |
| 601 | 20231117 | 093500 | 6876454700 | 11370 | 11420 | 11420 | 11370 | 21248 |
| 602 | 20231117 | 093400 | 6634334670 | 11420 | 11430 | 11430 | 11410 | 3056 |
| 603 | 20231117 | 093300 | 6599447720 | 11430 | 11430 | 11450 | 11400 | 23786 |
| 604 | 20231117 | 093200 | 6328004600 | 11430 | 11430 | 11430 | 11420 | 5836 |
| 605 | 20231117 | 093100 | 6261313460 | 11420 | 11410 | 11430 | 11410 | 8271 |
| 606 | 20231117 | 093000 | 6166896300 | 11410 | 11450 | 11450 | 11410 | 22984 |
| 607 | 20231117 | 092900 | 5904280650 | 11450 | 11470 | 11470 | 11440 | 7475 |
| 608 | 20231117 | 092800 | 5818690050 | 11450 | 11460 | 11470 | 11450 | 4073 |
| 609 | 20231117 | 092700 | 5772017410 | 11450 | 11470 | 11470 | 11440 | 12500 |
| 610 | 20231117 | 092600 | 5628898810 | 11460 | 11460 | 11470 | 11450 | 5480 |
| 611 | 20231117 | 092500 | 5566090960 | 11460 | 11490 | 11490 | 11450 | 10400 |
| 612 | 20231117 | 092400 | 5446847780 | 11490 | 11480 | 11490 | 11460 | 6079 |
| 613 | 20231117 | 092300 | 5377090540 | 11480 | 11480 | 11490 | 11470 | 4562 |
| 614 | 20231117 | 092200 | 5324720940 | 11490 | 11440 | 11490 | 11440 | 13107 |
| 615 | 20231117 | 092100 | 5174667810 | 11440 | 11500 | 11500 | 11430 | 15930 |
| 616 | 20231117 | 092000 | 4992107880 | 11510 | 11530 | 11540 | 11480 | 33613 |
| 617 | 20231117 | 091900 | 4605426830 | 11530 | 11520 | 11540 | 11510 | 2686 |
| 618 | 20231117 | 091800 | 4574475580 | 11510 | 11530 | 11530 | 11500 | 21936 |
| 619 | 20231117 | 091700 | 4322078920 | 11520 | 11570 | 11580 | 11510 | 16498 |
| 620 | 20231117 | 091600 | 4131718760 | 11580 | 11550 | 11590 | 11550 | 4737 |
| 621 | 20231117 | 091500 | 4076956430 | 11550 | 11520 | 11560 | 11520 | 5318 |
| 622 | 20231117 | 091400 | 4015554980 | 11540 | 11540 | 11550 | 11520 | 8899 |
| 623 | 20231117 | 091300 | 3912913710 | 11540 | 11550 | 11550 | 11520 | 4971 |
| 624 | 20231117 | 091200 | 3855587100 | 11530 | 11620 | 11620 | 11530 | 17128 |
| 625 | 20231117 | 091100 | 3657489870 | 11620 | 11590 | 11620 | 11580 | 8607 |
| 626 | 20231117 | 091000 | 3557694720 | 11590 | 11530 | 11590 | 11500 | 32183 |
| 627 | 20231117 | 090900 | 3186922020 | 11530 | 11550 | 11580 | 11510 | 20975 |
| 628 | 20231117 | 090800 | 2944936940 | 11560 | 11580 | 11590 | 11510 | 27292 |
| 629 | 20231117 | 090700 | 2629863170 | 11580 | 11610 | 11630 | 11580 | 28606 |
| 630 | 20231117 | 090600 | 2297962650 | 11630 | 11650 | 11680 | 11610 | 22321 |
| 631 | 20231117 | 090500 | 2038176170 | 11670 | 11710 | 11720 | 11640 | 32358 |
| 632 | 20231117 | 090400 | 1660341740 | 11710 | 11670 | 11730 | 11670 | 5026 |
| 633 | 20231117 | 090300 | 1601540940 | 11670 | 11650 | 11730 | 11630 | 14228 |
| 634 | 20231117 | 090200 | 1435692880 | 11650 | 11630 | 11680 | 11610 | 23288 |
| 635 | 20231117 | 090100 | 1164801690 | 11640 | 11840 | 11880 | 11630 | 37984 |
| 636 | 20231117 | 090000 | 718935430 | 11850 | 11940 | 11940 | 11550 | 60327 |