34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 59121 |
| 3 | 20250218 | 193900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20250218 | 193800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20250218 | 193700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20250218 | 193600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20250218 | 193500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20250218 | 193400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20250218 | 193300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20250218 | 193200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20250218 | 193100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20250218 | 193000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20250218 | 192900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20250218 | 192800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20250218 | 192700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20250218 | 192600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20250218 | 192500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20250218 | 192400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20250218 | 192300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20250218 | 192200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20250218 | 192100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20250218 | 192000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20250218 | 191900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20250218 | 191800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20250218 | 191700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20250218 | 191600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20250218 | 191500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20250218 | 191400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20250218 | 191300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20250218 | 191200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20250218 | 191100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20250218 | 191000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 59121 |
| 33 | 20250218 | 190900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20250218 | 190800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20250218 | 190700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20250218 | 190600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20250218 | 190500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20250218 | 190400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20250218 | 190300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20250218 | 190200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20250218 | 190100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20250218 | 190000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20250218 | 185900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20250218 | 185800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20250218 | 185700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20250218 | 185600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20250218 | 185500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20250218 | 185400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20250218 | 185300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20250218 | 185200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20250218 | 185100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20250218 | 185000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20250218 | 184900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20250218 | 184800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20250218 | 184700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20250218 | 184600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20250218 | 184500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20250218 | 184400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20250218 | 184300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20250218 | 184200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20250218 | 184100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20250218 | 184000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 59121 |
| 63 | 20250218 | 183900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20250218 | 183800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20250218 | 183700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20250218 | 183600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20250218 | 183500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20250218 | 183400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20250218 | 183300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20250218 | 183200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20250218 | 183100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20250218 | 183000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20250218 | 182900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20250218 | 182800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20250218 | 182700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20250218 | 182600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20250218 | 182500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20250218 | 182400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20250218 | 182300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20250218 | 182200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20250218 | 182100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20250218 | 182000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20250218 | 181900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20250218 | 181800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20250218 | 181700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20250218 | 181600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20250218 | 181500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20250218 | 181400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20250218 | 181300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20250218 | 181200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20250218 | 181100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20250218 | 181000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 59121 |
| 93 | 20250218 | 180900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20250218 | 180800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20250218 | 180700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20250218 | 180600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20250218 | 180500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20250218 | 180400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20250218 | 180300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20250218 | 180200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20250218 | 180100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20250218 | 180000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20250218 | 175900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20250218 | 175800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20250218 | 175700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20250218 | 175600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20250218 | 175500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20250218 | 175400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20250218 | 175300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20250218 | 175200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20250218 | 175100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20250218 | 175000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20250218 | 174900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20250218 | 174800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20250218 | 174700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20250218 | 174600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20250218 | 174500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20250218 | 174400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20250218 | 174300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20250218 | 174200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20250218 | 174100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20250218 | 174000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 59121 |
| 123 | 20250218 | 173900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20250218 | 173800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20250218 | 173700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20250218 | 173600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20250218 | 173500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20250218 | 173400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20250218 | 173300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20250218 | 173200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20250218 | 173100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20250218 | 173000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20250218 | 172900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20250218 | 172800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20250218 | 172700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20250218 | 172600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20250218 | 172500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20250218 | 172400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20250218 | 172300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20250218 | 172200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20250218 | 172100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20250218 | 172000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20250218 | 171900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20250218 | 171800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20250218 | 171700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20250218 | 171600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20250218 | 171500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20250218 | 171400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20250218 | 171300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20250218 | 171200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20250218 | 171100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20250218 | 171000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 59121 |
| 153 | 20250218 | 170900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20250218 | 170800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20250218 | 170700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20250218 | 170600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20250218 | 170500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20250218 | 170400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20250218 | 170300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20250218 | 170200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20250218 | 170100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20250218 | 170000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20250218 | 165900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20250218 | 165800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20250218 | 165700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20250218 | 165600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20250218 | 165500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20250218 | 165400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20250218 | 165300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20250218 | 165200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20250218 | 165100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20250218 | 165000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20250218 | 164900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20250218 | 164800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20250218 | 164700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20250218 | 164600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20250218 | 164500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20250218 | 164400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20250218 | 164300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20250218 | 164200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20250218 | 164100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20250218 | 164000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 59121 |
| 183 | 20250218 | 163900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20250218 | 163800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20250218 | 163700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20250218 | 163600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20250218 | 163500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20250218 | 163400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20250218 | 163300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20250218 | 163200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20250218 | 163100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20250218 | 163000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20250218 | 162900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20250218 | 162800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20250218 | 162700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20250218 | 162600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20250218 | 162500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20250218 | 162400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20250218 | 162300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20250218 | 162200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20250218 | 162100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20250218 | 162000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20250218 | 161900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20250218 | 161800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20250218 | 161700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20250218 | 161600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20250218 | 161500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20250218 | 161400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20250218 | 161300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20250218 | 161200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20250218 | 161100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20250218 | 161000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 59121 |
| 213 | 20250218 | 160900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20250218 | 160800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20250218 | 160700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20250218 | 160600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20250218 | 160500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20250218 | 160400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20250218 | 160300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20250218 | 160200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20250218 | 160100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20250218 | 160000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20250218 | 155900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20250218 | 155800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20250218 | 155700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20250218 | 155600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20250218 | 155500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20250218 | 155400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20250218 | 155300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20250218 | 155200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20250218 | 155100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20250218 | 155000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20250218 | 154900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20250218 | 154800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20250218 | 154700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20250218 | 154600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20250218 | 154500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20250218 | 154400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20250218 | 154300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20250218 | 154200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20250218 | 154100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20250218 | 154000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 59121 |
| 243 | 20250218 | 153900 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20250218 | 153800 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20250218 | 153700 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20250218 | 153600 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20250218 | 153500 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20250218 | 153400 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20250218 | 153300 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20250218 | 153200 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20250218 | 153100 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20250218 | 153000 | 126047686970 | 9660 | 9660 | 9660 | 9660 | 59121 |
| 253 | 20250218 | 152900 | 125476578110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 254 | 20250218 | 152800 | 125476578110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 255 | 20250218 | 152700 | 125476578110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 256 | 20250218 | 152600 | 125476578110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 257 | 20250218 | 152500 | 125476578110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 258 | 20250218 | 152400 | 125476578110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 259 | 20250218 | 152300 | 125476578110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 260 | 20250218 | 152200 | 125476578110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 261 | 20250218 | 152100 | 125476578110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 262 | 20250218 | 152000 | 125476578110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 263 | 20250218 | 151900 | 125476578110 | 9670 | 9680 | 9690 | 9670 | 16098 |
| 264 | 20250218 | 151800 | 125320792730 | 9680 | 9680 | 9690 | 9670 | 18173 |
| 265 | 20250218 | 151700 | 125144857700 | 9680 | 9690 | 9700 | 9680 | 10306 |
| 266 | 20250218 | 151600 | 125045078240 | 9690 | 9700 | 9700 | 9690 | 11276 |
| 267 | 20250218 | 151500 | 124935808750 | 9690 | 9680 | 9700 | 9680 | 4204 |
| 268 | 20250218 | 151400 | 124895065430 | 9690 | 9690 | 9700 | 9680 | 7663 |
| 269 | 20250218 | 151300 | 124820818540 | 9690 | 9690 | 9700 | 9670 | 8626 |
| 270 | 20250218 | 151200 | 124737256890 | 9680 | 9670 | 9690 | 9660 | 5764 |
| 271 | 20250218 | 151100 | 124681503880 | 9670 | 9670 | 9690 | 9660 | 6700 |
| 272 | 20250218 | 151000 | 124616707530 | 9670 | 9680 | 9690 | 9660 | 10385 |
| 273 | 20250218 | 150900 | 124516311820 | 9680 | 9680 | 9680 | 9660 | 10622 |
| 274 | 20250218 | 150800 | 124413593480 | 9680 | 9680 | 9680 | 9670 | 7671 |
| 275 | 20250218 | 150700 | 124339389160 | 9670 | 9690 | 9690 | 9670 | 4783 |
| 276 | 20250218 | 150600 | 124293097020 | 9690 | 9690 | 9700 | 9680 | 3624 |
| 277 | 20250218 | 150500 | 124257980000 | 9690 | 9690 | 9710 | 9690 | 2902 |
| 278 | 20250218 | 150400 | 124229836310 | 9700 | 9710 | 9710 | 9690 | 1505 |
| 279 | 20250218 | 150300 | 124215230210 | 9710 | 9680 | 9710 | 9670 | 7961 |
| 280 | 20250218 | 150200 | 124138056870 | 9690 | 9690 | 9700 | 9670 | 10382 |
| 281 | 20250218 | 150100 | 124037478500 | 9690 | 9690 | 9700 | 9670 | 4585 |
| 282 | 20250218 | 150000 | 123993080180 | 9690 | 9700 | 9700 | 9690 | 3087 |
| 283 | 20250218 | 145900 | 123963156520 | 9690 | 9680 | 9700 | 9670 | 9540 |
| 284 | 20250218 | 145800 | 123870790700 | 9680 | 9710 | 9710 | 9680 | 9235 |
| 285 | 20250218 | 145700 | 123781335190 | 9700 | 9710 | 9720 | 9680 | 14100 |
| 286 | 20250218 | 145600 | 123644576620 | 9700 | 9710 | 9710 | 9690 | 9411 |
| 287 | 20250218 | 145500 | 123553282080 | 9700 | 9720 | 9720 | 9700 | 27036 |
| 288 | 20250218 | 145400 | 123290949340 | 9710 | 9720 | 9720 | 9710 | 3378 |
| 289 | 20250218 | 145300 | 123258146270 | 9720 | 9710 | 9730 | 9710 | 5813 |
| 290 | 20250218 | 145200 | 123201650550 | 9710 | 9730 | 9730 | 9710 | 9748 |
| 291 | 20250218 | 145100 | 123106916410 | 9730 | 9740 | 9740 | 9730 | 2001 |
| 292 | 20250218 | 145000 | 123087443980 | 9740 | 9740 | 9740 | 9730 | 3845 |
| 293 | 20250218 | 144900 | 123050017700 | 9740 | 9740 | 9740 | 9730 | 1596 |
| 294 | 20250218 | 144800 | 123034483250 | 9740 | 9740 | 9740 | 9730 | 4413 |
| 295 | 20250218 | 144700 | 122991533170 | 9740 | 9740 | 9750 | 9730 | 4589 |
| 296 | 20250218 | 144600 | 122946838020 | 9740 | 9750 | 9750 | 9740 | 4909 |
| 297 | 20250218 | 144500 | 122898995450 | 9740 | 9750 | 9750 | 9730 | 3903 |
| 298 | 20250218 | 144400 | 122860984350 | 9740 | 9750 | 9750 | 9730 | 3715 |
| 299 | 20250218 | 144300 | 122824812380 | 9750 | 9750 | 9750 | 9740 | 3584 |
| 300 | 20250218 | 144200 | 122789889110 | 9750 | 9740 | 9750 | 9730 | 2651 |
| 301 | 20250218 | 144100 | 122764066800 | 9740 | 9750 | 9750 | 9730 | 1251 |
| 302 | 20250218 | 144000 | 122751879300 | 9750 | 9730 | 9760 | 9720 | 10040 |
| 303 | 20250218 | 143900 | 122654077220 | 9730 | 9740 | 9740 | 9720 | 4954 |
| 304 | 20250218 | 143800 | 122605894450 | 9740 | 9730 | 9740 | 9730 | 1529 |
| 305 | 20250218 | 143700 | 122591015720 | 9740 | 9740 | 9750 | 9730 | 5741 |
| 306 | 20250218 | 143600 | 122535126210 | 9750 | 9740 | 9760 | 9730 | 1649 |
| 307 | 20250218 | 143500 | 122519056610 | 9750 | 9730 | 9750 | 9720 | 6545 |
| 308 | 20250218 | 143400 | 122455285280 | 9730 | 9730 | 9740 | 9720 | 1602 |
| 309 | 20250218 | 143300 | 122439696040 | 9720 | 9740 | 9740 | 9720 | 2079 |
| 310 | 20250218 | 143200 | 122419469330 | 9730 | 9750 | 9750 | 9730 | 3593 |
| 311 | 20250218 | 143100 | 122384497250 | 9730 | 9750 | 9750 | 9730 | 2162 |
| 312 | 20250218 | 143000 | 122363437580 | 9750 | 9740 | 9760 | 9720 | 11157 |
| 313 | 20250218 | 142900 | 122254699780 | 9730 | 9720 | 9730 | 9720 | 3577 |
| 314 | 20250218 | 142800 | 122219915260 | 9720 | 9730 | 9730 | 9720 | 4012 |
| 315 | 20250218 | 142700 | 122180912810 | 9720 | 9740 | 9740 | 9720 | 6430 |
| 316 | 20250218 | 142600 | 122118357510 | 9740 | 9720 | 9750 | 9720 | 1611 |
| 317 | 20250218 | 142500 | 122102668910 | 9710 | 9710 | 9740 | 9700 | 10964 |
| 318 | 20250218 | 142400 | 121996130160 | 9710 | 9720 | 9730 | 9700 | 8284 |
| 319 | 20250218 | 142300 | 121915689290 | 9720 | 9720 | 9730 | 9710 | 14054 |
| 320 | 20250218 | 142200 | 121779157610 | 9720 | 9730 | 9740 | 9720 | 6634 |
| 321 | 20250218 | 142100 | 121714660110 | 9720 | 9750 | 9750 | 9720 | 15108 |
| 322 | 20250218 | 142000 | 121567634220 | 9750 | 9760 | 9760 | 9740 | 3904 |
| 323 | 20250218 | 141900 | 121529566450 | 9750 | 9770 | 9770 | 9750 | 2961 |
| 324 | 20250218 | 141800 | 121500682250 | 9760 | 9760 | 9770 | 9750 | 2279 |
| 325 | 20250218 | 141700 | 121478435840 | 9770 | 9760 | 9770 | 9750 | 4042 |
| 326 | 20250218 | 141600 | 121438986660 | 9760 | 9770 | 9770 | 9750 | 3420 |
| 327 | 20250218 | 141500 | 121405611560 | 9770 | 9750 | 9780 | 9750 | 2043 |
| 328 | 20250218 | 141400 | 121385678060 | 9750 | 9760 | 9770 | 9740 | 3641 |
| 329 | 20250218 | 141300 | 121350172300 | 9770 | 9760 | 9770 | 9760 | 4413 |
| 330 | 20250218 | 141200 | 121307095830 | 9760 | 9760 | 9770 | 9760 | 924 |
| 331 | 20250218 | 141100 | 121298073850 | 9760 | 9760 | 9770 | 9760 | 4852 |
| 332 | 20250218 | 141000 | 121250696950 | 9770 | 9780 | 9780 | 9760 | 4561 |
| 333 | 20250218 | 140900 | 121206144480 | 9780 | 9780 | 9790 | 9770 | 1701 |
| 334 | 20250218 | 140800 | 121189514010 | 9780 | 9790 | 9790 | 9770 | 1148 |
| 335 | 20250218 | 140700 | 121178284330 | 9790 | 9780 | 9790 | 9770 | 1584 |
| 336 | 20250218 | 140600 | 121162793100 | 9770 | 9790 | 9800 | 9770 | 6195 |
| 337 | 20250218 | 140500 | 121102140470 | 9800 | 9770 | 9800 | 9750 | 9302 |
| 338 | 20250218 | 140400 | 121011156060 | 9770 | 9770 | 9770 | 9750 | 2389 |
| 339 | 20250218 | 140300 | 120987837260 | 9770 | 9750 | 9770 | 9730 | 11197 |
| 340 | 20250218 | 140200 | 120878647610 | 9750 | 9760 | 9760 | 9740 | 2793 |
| 341 | 20250218 | 140100 | 120851419940 | 9760 | 9760 | 9770 | 9750 | 2775 |
| 342 | 20250218 | 140000 | 120824341170 | 9760 | 9760 | 9760 | 9750 | 2899 |
| 343 | 20250218 | 135900 | 120796048170 | 9760 | 9760 | 9770 | 9750 | 2698 |
| 344 | 20250218 | 135800 | 120769732150 | 9760 | 9770 | 9770 | 9750 | 1167 |
| 345 | 20250218 | 135700 | 120758338530 | 9770 | 9750 | 9780 | 9740 | 3288 |
| 346 | 20250218 | 135600 | 120726236060 | 9750 | 9740 | 9790 | 9730 | 3947 |
| 347 | 20250218 | 135500 | 120687745810 | 9730 | 9740 | 9770 | 9730 | 5980 |
| 348 | 20250218 | 135400 | 120629522370 | 9730 | 9770 | 9780 | 9730 | 13518 |
| 349 | 20250218 | 135300 | 120497767200 | 9770 | 9770 | 9780 | 9760 | 2545 |
| 350 | 20250218 | 135200 | 120472901270 | 9770 | 9790 | 9800 | 9760 | 8470 |
| 351 | 20250218 | 135100 | 120390074510 | 9790 | 9790 | 9800 | 9780 | 2603 |
| 352 | 20250218 | 135000 | 120364597560 | 9790 | 9800 | 9810 | 9790 | 2646 |
| 353 | 20250218 | 134900 | 120338683750 | 9800 | 9810 | 9810 | 9790 | 4106 |
| 354 | 20250218 | 134800 | 120298447580 | 9800 | 9810 | 9820 | 9800 | 2664 |
| 355 | 20250218 | 134700 | 120272330300 | 9800 | 9830 | 9830 | 9800 | 2398 |
| 356 | 20250218 | 134600 | 120248787870 | 9820 | 9780 | 9830 | 9770 | 18914 |
| 357 | 20250218 | 134500 | 120063413760 | 9780 | 9780 | 9790 | 9770 | 3456 |
| 358 | 20250218 | 134400 | 120029612110 | 9780 | 9800 | 9800 | 9780 | 2909 |
| 359 | 20250218 | 134300 | 120001134320 | 9800 | 9790 | 9800 | 9790 | 1765 |
| 360 | 20250218 | 134200 | 119983842480 | 9790 | 9780 | 9800 | 9780 | 2047 |
| 361 | 20250218 | 134100 | 119963805310 | 9780 | 9780 | 9800 | 9760 | 2622 |
| 362 | 20250218 | 134000 | 119938153940 | 9780 | 9770 | 9800 | 9760 | 10889 |
| 363 | 20250218 | 133900 | 119831667800 | 9770 | 9750 | 9770 | 9750 | 1698 |
| 364 | 20250218 | 133800 | 119815097710 | 9750 | 9750 | 9780 | 9750 | 4790 |
| 365 | 20250218 | 133700 | 119768344820 | 9750 | 9760 | 9770 | 9740 | 5272 |
| 366 | 20250218 | 133600 | 119716895210 | 9760 | 9740 | 9770 | 9740 | 6368 |
| 367 | 20250218 | 133500 | 119654774680 | 9740 | 9770 | 9770 | 9720 | 31138 |
| 368 | 20250218 | 133400 | 119351577660 | 9770 | 9770 | 9790 | 9760 | 3364 |
| 369 | 20250218 | 133300 | 119318685710 | 9770 | 9800 | 9800 | 9760 | 5447 |
| 370 | 20250218 | 133200 | 119265419030 | 9800 | 9810 | 9810 | 9780 | 5330 |
| 371 | 20250218 | 133100 | 119213224080 | 9810 | 9820 | 9830 | 9800 | 6722 |
| 372 | 20250218 | 133000 | 119147250230 | 9820 | 9820 | 9830 | 9800 | 3052 |
| 373 | 20250218 | 132900 | 119117289460 | 9820 | 9830 | 9830 | 9810 | 9995 |
| 374 | 20250218 | 132800 | 119019178120 | 9830 | 9800 | 9840 | 9800 | 8249 |
| 375 | 20250218 | 132700 | 118938134470 | 9800 | 9780 | 9830 | 9770 | 21215 |
| 376 | 20250218 | 132600 | 118730379350 | 9780 | 9770 | 9780 | 9760 | 4013 |
| 377 | 20250218 | 132500 | 118691157820 | 9760 | 9770 | 9780 | 9760 | 4693 |
| 378 | 20250218 | 132400 | 118645303230 | 9770 | 9760 | 9770 | 9760 | 2686 |
| 379 | 20250218 | 132300 | 118619063650 | 9770 | 9750 | 9770 | 9740 | 5234 |
| 380 | 20250218 | 132200 | 118567997160 | 9750 | 9740 | 9750 | 9730 | 6751 |
| 381 | 20250218 | 132100 | 118502271330 | 9730 | 9740 | 9740 | 9720 | 13433 |
| 382 | 20250218 | 132000 | 118371559740 | 9730 | 9750 | 9750 | 9730 | 6186 |
| 383 | 20250218 | 131900 | 118311301170 | 9750 | 9740 | 9770 | 9730 | 11201 |
| 384 | 20250218 | 131800 | 118202059920 | 9730 | 9760 | 9760 | 9700 | 26909 |
| 385 | 20250218 | 131700 | 117940572240 | 9740 | 9740 | 9760 | 9730 | 8173 |
| 386 | 20250218 | 131600 | 117860946180 | 9750 | 9760 | 9770 | 9740 | 7588 |
| 387 | 20250218 | 131500 | 117786933520 | 9750 | 9760 | 9770 | 9720 | 38628 |
| 388 | 20250218 | 131400 | 117410445540 | 9760 | 9770 | 9780 | 9760 | 18948 |
| 389 | 20250218 | 131300 | 117225427430 | 9780 | 9800 | 9800 | 9770 | 14702 |
| 390 | 20250218 | 131200 | 117081580970 | 9800 | 9820 | 9820 | 9790 | 6616 |
| 391 | 20250218 | 131100 | 117016707320 | 9810 | 9800 | 9820 | 9790 | 3377 |
| 392 | 20250218 | 131000 | 116983576660 | 9790 | 9790 | 9800 | 9790 | 9124 |
| 393 | 20250218 | 130900 | 116894202730 | 9800 | 9780 | 9800 | 9780 | 9779 |
| 394 | 20250218 | 130800 | 116798472770 | 9780 | 9790 | 9790 | 9780 | 15945 |
| 395 | 20250218 | 130700 | 116642486150 | 9800 | 9830 | 9830 | 9790 | 29626 |
| 396 | 20250218 | 130600 | 116352034170 | 9820 | 9830 | 9840 | 9820 | 15402 |
| 397 | 20250218 | 130500 | 116200676590 | 9830 | 9830 | 9840 | 9830 | 19003 |
| 398 | 20250218 | 130400 | 116013867810 | 9830 | 9840 | 9850 | 9830 | 4774 |
| 399 | 20250218 | 130300 | 115966903370 | 9840 | 9840 | 9850 | 9840 | 6536 |
| 400 | 20250218 | 130200 | 115902573750 | 9840 | 9850 | 9860 | 9840 | 9289 |
| 401 | 20250218 | 130100 | 115811108560 | 9860 | 9870 | 9870 | 9850 | 3667 |
| 402 | 20250218 | 130000 | 115774944670 | 9870 | 9850 | 9870 | 9850 | 3569 |
| 403 | 20250218 | 125900 | 115739769400 | 9850 | 9870 | 9870 | 9850 | 4416 |
| 404 | 20250218 | 125800 | 115696244520 | 9860 | 9870 | 9880 | 9860 | 3316 |
| 405 | 20250218 | 125700 | 115663527340 | 9870 | 9870 | 9880 | 9850 | 2671 |
| 406 | 20250218 | 125600 | 115637181520 | 9880 | 9870 | 9880 | 9870 | 2989 |
| 407 | 20250218 | 125500 | 115607674090 | 9880 | 9880 | 9880 | 9870 | 4587 |
| 408 | 20250218 | 125400 | 115562378650 | 9880 | 9870 | 9880 | 9860 | 4145 |
| 409 | 20250218 | 125300 | 115521470280 | 9870 | 9850 | 9870 | 9850 | 4279 |
| 410 | 20250218 | 125200 | 115479289210 | 9860 | 9860 | 9870 | 9850 | 4362 |
| 411 | 20250218 | 125100 | 115436297300 | 9860 | 9870 | 9870 | 9860 | 2491 |
| 412 | 20250218 | 125000 | 115411733420 | 9870 | 9860 | 9870 | 9850 | 3899 |
| 413 | 20250218 | 124900 | 115373261010 | 9860 | 9860 | 9860 | 9840 | 3688 |
| 414 | 20250218 | 124800 | 115336930750 | 9870 | 9850 | 9870 | 9850 | 2968 |
| 415 | 20250218 | 124700 | 115307670350 | 9850 | 9870 | 9870 | 9840 | 2303 |
| 416 | 20250218 | 124600 | 115284985280 | 9870 | 9860 | 9870 | 9850 | 1836 |
| 417 | 20250218 | 124500 | 115266885010 | 9860 | 9850 | 9870 | 9840 | 1657 |
| 418 | 20250218 | 124400 | 115250560180 | 9840 | 9860 | 9870 | 9840 | 1650 |
| 419 | 20250218 | 124300 | 115234293480 | 9860 | 9860 | 9870 | 9850 | 1739 |
| 420 | 20250218 | 124200 | 115217138880 | 9860 | 9850 | 9860 | 9840 | 2601 |
| 421 | 20250218 | 124100 | 115191525880 | 9860 | 9860 | 9870 | 9850 | 3963 |
| 422 | 20250218 | 124000 | 115152472180 | 9860 | 9860 | 9860 | 9850 | 2568 |
| 423 | 20250218 | 123900 | 115127163240 | 9860 | 9860 | 9860 | 9850 | 1038 |
| 424 | 20250218 | 123800 | 115116934370 | 9850 | 9870 | 9870 | 9850 | 2357 |
| 425 | 20250218 | 123700 | 115093685440 | 9870 | 9880 | 9890 | 9870 | 2536 |
| 426 | 20250218 | 123600 | 115068633170 | 9890 | 9890 | 9890 | 9880 | 2904 |
| 427 | 20250218 | 123500 | 115039933650 | 9890 | 9880 | 9890 | 9880 | 6656 |
| 428 | 20250218 | 123400 | 114974153090 | 9890 | 9850 | 9890 | 9840 | 11909 |
| 429 | 20250218 | 123300 | 114856582960 | 9840 | 9840 | 9850 | 9830 | 7271 |
| 430 | 20250218 | 123200 | 114785032030 | 9840 | 9840 | 9850 | 9840 | 4327 |
| 431 | 20250218 | 123100 | 114742451580 | 9840 | 9850 | 9850 | 9830 | 5267 |
| 432 | 20250218 | 123000 | 114690623930 | 9840 | 9840 | 9850 | 9840 | 5182 |
| 433 | 20250218 | 122900 | 114639615770 | 9850 | 9850 | 9850 | 9840 | 4864 |
| 434 | 20250218 | 122800 | 114591735710 | 9850 | 9850 | 9860 | 9840 | 11013 |
| 435 | 20250218 | 122700 | 114483308840 | 9850 | 9860 | 9860 | 9850 | 4958 |
| 436 | 20250218 | 122600 | 114434462220 | 9860 | 9870 | 9870 | 9850 | 6719 |
| 437 | 20250218 | 122500 | 114368239030 | 9860 | 9860 | 9870 | 9860 | 6972 |
| 438 | 20250218 | 122400 | 114299460150 | 9870 | 9870 | 9880 | 9860 | 12588 |
| 439 | 20250218 | 122300 | 114175246770 | 9870 | 9880 | 9880 | 9870 | 6393 |
| 440 | 20250218 | 122200 | 114112129130 | 9880 | 9880 | 9890 | 9870 | 8109 |
| 441 | 20250218 | 122100 | 114032010230 | 9880 | 9890 | 9890 | 9880 | 5136 |
| 442 | 20250218 | 122000 | 113981251930 | 9880 | 9890 | 9900 | 9880 | 1909 |
| 443 | 20250218 | 121900 | 113962376040 | 9890 | 9900 | 9900 | 9880 | 4172 |
| 444 | 20250218 | 121800 | 113921114140 | 9890 | 9900 | 9900 | 9890 | 3536 |
| 445 | 20250218 | 121700 | 113886137790 | 9890 | 9900 | 9900 | 9890 | 3064 |
| 446 | 20250218 | 121600 | 113855829450 | 9900 | 9900 | 9910 | 9890 | 4403 |
| 447 | 20250218 | 121500 | 113812246120 | 9900 | 9890 | 9900 | 9880 | 3196 |
| 448 | 20250218 | 121400 | 113780641130 | 9890 | 9910 | 9910 | 9890 | 3543 |
| 449 | 20250218 | 121300 | 113745566370 | 9900 | 9910 | 9910 | 9900 | 2464 |
| 450 | 20250218 | 121200 | 113721157590 | 9910 | 9880 | 9910 | 9880 | 8201 |
| 451 | 20250218 | 121100 | 113640036130 | 9880 | 9890 | 9890 | 9880 | 4641 |
| 452 | 20250218 | 121000 | 113594179220 | 9880 | 9890 | 9900 | 9870 | 10482 |
| 453 | 20250218 | 120900 | 113490597830 | 9890 | 9890 | 9900 | 9890 | 5803 |
| 454 | 20250218 | 120800 | 113433204270 | 9890 | 9900 | 9900 | 9890 | 2710 |
| 455 | 20250218 | 120700 | 113406394610 | 9900 | 9910 | 9920 | 9890 | 8537 |
| 456 | 20250218 | 120600 | 113321891750 | 9910 | 9910 | 9920 | 9910 | 3337 |
| 457 | 20250218 | 120500 | 113288814780 | 9910 | 9910 | 9920 | 9910 | 1985 |
| 458 | 20250218 | 120400 | 113269140590 | 9910 | 9930 | 9930 | 9910 | 3007 |
| 459 | 20250218 | 120300 | 113239330770 | 9930 | 9950 | 9950 | 9920 | 13406 |
| 460 | 20250218 | 120200 | 113106097040 | 9950 | 9940 | 9950 | 9930 | 10899 |
| 461 | 20250218 | 120100 | 112997699480 | 9940 | 9930 | 9950 | 9930 | 12981 |
| 462 | 20250218 | 120000 | 112868656310 | 9940 | 9940 | 9940 | 9920 | 5486 |
| 463 | 20250218 | 115900 | 112814178730 | 9930 | 9920 | 9940 | 9920 | 7055 |
| 464 | 20250218 | 115800 | 112744140290 | 9930 | 9910 | 9930 | 9910 | 3610 |
| 465 | 20250218 | 115700 | 112708320820 | 9920 | 9880 | 9920 | 9880 | 11993 |
| 466 | 20250218 | 115600 | 112589626650 | 9890 | 9890 | 9900 | 9880 | 4138 |
| 467 | 20250218 | 115500 | 112548728680 | 9890 | 9910 | 9910 | 9890 | 2683 |
| 468 | 20250218 | 115400 | 112522187300 | 9900 | 9900 | 9910 | 9890 | 2164 |
| 469 | 20250218 | 115300 | 112500779540 | 9890 | 9900 | 9920 | 9890 | 6441 |
| 470 | 20250218 | 115200 | 112437023090 | 9900 | 9920 | 9920 | 9900 | 5058 |
| 471 | 20250218 | 115100 | 112386905510 | 9910 | 9920 | 9940 | 9910 | 8171 |
| 472 | 20250218 | 115000 | 112305853740 | 9930 | 9920 | 9940 | 9900 | 15127 |
| 473 | 20250218 | 114900 | 112155839630 | 9910 | 9900 | 9920 | 9900 | 5693 |
| 474 | 20250218 | 114800 | 112099416840 | 9910 | 9870 | 9910 | 9870 | 6999 |
| 475 | 20250218 | 114700 | 112030162350 | 9870 | 9870 | 9890 | 9870 | 6242 |
| 476 | 20250218 | 114600 | 111968517360 | 9880 | 9900 | 9900 | 9870 | 6425 |
| 477 | 20250218 | 114500 | 111905015240 | 9900 | 9900 | 9900 | 9890 | 5688 |
| 478 | 20250218 | 114400 | 111848741450 | 9900 | 9920 | 9920 | 9890 | 6711 |
| 479 | 20250218 | 114300 | 111782269540 | 9910 | 9900 | 9930 | 9900 | 8653 |
| 480 | 20250218 | 114200 | 111696419380 | 9910 | 9870 | 9910 | 9860 | 8381 |
| 481 | 20250218 | 114100 | 111613637070 | 9870 | 9890 | 9890 | 9860 | 10394 |
| 482 | 20250218 | 114000 | 111510994590 | 9890 | 9900 | 9900 | 9890 | 4418 |
| 483 | 20250218 | 113900 | 111467298610 | 9900 | 9910 | 9930 | 9890 | 11812 |
| 484 | 20250218 | 113800 | 111350327040 | 9910 | 9940 | 9940 | 9900 | 9474 |
| 485 | 20250218 | 113700 | 111256369320 | 9940 | 9930 | 9940 | 9910 | 13242 |
| 486 | 20250218 | 113600 | 111124991790 | 9940 | 9910 | 9940 | 9910 | 14475 |
| 487 | 20250218 | 113500 | 110981342900 | 9920 | 9870 | 9930 | 9870 | 31659 |
| 488 | 20250218 | 113400 | 110667943410 | 9880 | 9850 | 9900 | 9850 | 13296 |
| 489 | 20250218 | 113300 | 110536606020 | 9860 | 9850 | 9860 | 9840 | 12979 |
| 490 | 20250218 | 113200 | 110408755470 | 9850 | 9880 | 9880 | 9840 | 14802 |
| 491 | 20250218 | 113100 | 110262851130 | 9870 | 9870 | 9910 | 9870 | 26236 |
| 492 | 20250218 | 113000 | 110003542760 | 9870 | 9840 | 9890 | 9830 | 26094 |
| 493 | 20250218 | 112900 | 109746674720 | 9820 | 9860 | 9860 | 9820 | 44726 |
| 494 | 20250218 | 112800 | 109306669200 | 9860 | 9920 | 9930 | 9850 | 41313 |
| 495 | 20250218 | 112700 | 108898513860 | 9930 | 9980 | 9990 | 9910 | 26958 |
| 496 | 20250218 | 112600 | 108630482560 | 9980 | 10010 | 10020 | 9980 | 19704 |
| 497 | 20250218 | 112500 | 108433467360 | 10020 | 9970 | 10020 | 9960 | 28336 |
| 498 | 20250218 | 112400 | 108150267110 | 9970 | 9950 | 9970 | 9950 | 11740 |
| 499 | 20250218 | 112300 | 108033291450 | 9960 | 9940 | 9970 | 9940 | 8292 |
| 500 | 20250218 | 112200 | 107950759810 | 9940 | 9930 | 9950 | 9930 | 9913 |
| 501 | 20250218 | 112100 | 107852230600 | 9940 | 9870 | 9950 | 9860 | 25605 |
| 502 | 20250218 | 112000 | 107598944840 | 9880 | 9910 | 9920 | 9850 | 61488 |
| 503 | 20250218 | 111900 | 106990819560 | 9910 | 9970 | 9970 | 9900 | 67124 |
| 504 | 20250218 | 111800 | 106324376140 | 9970 | 9990 | 10000 | 9970 | 28422 |
| 505 | 20250218 | 111700 | 106040746080 | 9990 | 10030 | 10030 | 9990 | 13610 |
| 506 | 20250218 | 111600 | 105904522460 | 10020 | 10020 | 10030 | 10020 | 11235 |
| 507 | 20250218 | 111500 | 105791883640 | 10020 | 10000 | 10040 | 10000 | 11672 |
| 508 | 20250218 | 111400 | 105674966520 | 10000 | 9990 | 10010 | 9980 | 9599 |
| 509 | 20250218 | 111300 | 105579034600 | 9990 | 9980 | 10000 | 9980 | 16617 |
| 510 | 20250218 | 111200 | 105413070160 | 9980 | 10010 | 10010 | 9980 | 23627 |
| 511 | 20250218 | 111100 | 105176940350 | 10010 | 10010 | 10030 | 10010 | 14631 |
| 512 | 20250218 | 111000 | 105030449840 | 10020 | 10050 | 10060 | 10010 | 16322 |
| 513 | 20250218 | 110900 | 104866556610 | 10060 | 10090 | 10090 | 10050 | 22637 |
| 514 | 20250218 | 110800 | 104638440660 | 10080 | 10070 | 10100 | 10060 | 42513 |
| 515 | 20250218 | 110700 | 104209680280 | 10060 | 10060 | 10070 | 10050 | 11808 |
| 516 | 20250218 | 110600 | 104090894910 | 10060 | 10060 | 10060 | 10050 | 8777 |
| 517 | 20250218 | 110500 | 104002636000 | 10050 | 10050 | 10060 | 10030 | 19910 |
| 518 | 20250218 | 110400 | 103802642090 | 10040 | 10020 | 10050 | 10010 | 12320 |
| 519 | 20250218 | 110300 | 103679059830 | 10010 | 10000 | 10030 | 9990 | 14682 |
| 520 | 20250218 | 110200 | 103532148680 | 10000 | 9970 | 10000 | 9960 | 17855 |
| 521 | 20250218 | 110100 | 103354107030 | 9970 | 10010 | 10010 | 9950 | 41962 |
| 522 | 20250218 | 110000 | 102935145500 | 10010 | 10070 | 10070 | 10010 | 34139 |
| 523 | 20250218 | 105900 | 102592338180 | 10060 | 10070 | 10080 | 10060 | 11939 |
| 524 | 20250218 | 105800 | 102472135090 | 10060 | 10060 | 10080 | 10060 | 18830 |
| 525 | 20250218 | 105700 | 102282613570 | 10060 | 10070 | 10080 | 10050 | 30317 |
| 526 | 20250218 | 105600 | 101977426300 | 10080 | 10050 | 10080 | 10050 | 17786 |
| 527 | 20250218 | 105500 | 101798291820 | 10060 | 10040 | 10070 | 10030 | 12304 |
| 528 | 20250218 | 105400 | 101674637510 | 10040 | 10040 | 10050 | 10020 | 24203 |
| 529 | 20250218 | 105300 | 101431966460 | 10040 | 10050 | 10080 | 10030 | 49198 |
| 530 | 20250218 | 105200 | 100937130130 | 10060 | 9980 | 10060 | 9980 | 27005 |
| 531 | 20250218 | 105100 | 100666317770 | 9980 | 9980 | 9990 | 9950 | 34640 |
| 532 | 20250218 | 105000 | 100321139460 | 9970 | 10020 | 10030 | 9970 | 28403 |
| 533 | 20250218 | 104900 | 100037268680 | 10020 | 10000 | 10050 | 10000 | 34232 |
| 534 | 20250218 | 104800 | 99694117210 | 10000 | 9970 | 10020 | 9960 | 23903 |
| 535 | 20250218 | 104700 | 99455157820 | 9960 | 10030 | 10030 | 9930 | 114926 |
| 536 | 20250218 | 104600 | 98308682510 | 10020 | 10020 | 10040 | 10010 | 16802 |
| 537 | 20250218 | 104500 | 98140299980 | 10030 | 10060 | 10090 | 10020 | 42862 |
| 538 | 20250218 | 104400 | 97709182530 | 10070 | 10030 | 10070 | 10020 | 30220 |
| 539 | 20250218 | 104300 | 97405857460 | 10030 | 10050 | 10060 | 10010 | 73319 |
| 540 | 20250218 | 104200 | 96670440470 | 10050 | 10080 | 10090 | 10050 | 40322 |
| 541 | 20250218 | 104100 | 96264638530 | 10080 | 10100 | 10100 | 10070 | 22414 |
| 542 | 20250218 | 104000 | 96038605690 | 10080 | 10110 | 10120 | 10060 | 46915 |
| 543 | 20250218 | 103900 | 95565654250 | 10110 | 10130 | 10150 | 10100 | 61710 |
| 544 | 20250218 | 103800 | 94940769030 | 10120 | 10070 | 10140 | 10070 | 51573 |
| 545 | 20250218 | 103700 | 94419829490 | 10070 | 10100 | 10150 | 10070 | 73327 |
| 546 | 20250218 | 103600 | 93678630990 | 10110 | 10190 | 10200 | 10100 | 124112 |
| 547 | 20250218 | 103500 | 92421569650 | 10180 | 10270 | 10280 | 10160 | 173034 |
| 548 | 20250218 | 103400 | 90654118660 | 10280 | 10240 | 10330 | 10220 | 238177 |
| 549 | 20250218 | 103300 | 88209351020 | 10240 | 10360 | 10400 | 10150 | 338974 |
| 550 | 20250218 | 103200 | 84726707560 | 10370 | 10110 | 10400 | 10090 | 387826 |
| 551 | 20250218 | 103100 | 80756714180 | 10110 | 10000 | 10150 | 10000 | 164068 |
| 552 | 20250218 | 103000 | 79098898730 | 10000 | 10070 | 10070 | 9980 | 89102 |
| 553 | 20250218 | 102900 | 78206312080 | 10070 | 9910 | 10140 | 9910 | 286746 |
| 554 | 20250218 | 102800 | 75327488850 | 9920 | 9890 | 9930 | 9880 | 29919 |
| 555 | 20250218 | 102700 | 75031010900 | 9900 | 9870 | 9900 | 9870 | 11260 |
| 556 | 20250218 | 102600 | 74919650420 | 9880 | 9920 | 9920 | 9870 | 17921 |
| 557 | 20250218 | 102500 | 74742444090 | 9910 | 9920 | 9930 | 9900 | 26131 |
| 558 | 20250218 | 102400 | 74483327410 | 9910 | 9880 | 9920 | 9860 | 24835 |
| 559 | 20250218 | 102300 | 74237843480 | 9870 | 9890 | 9890 | 9870 | 18706 |
| 560 | 20250218 | 102200 | 74053008740 | 9880 | 9850 | 9900 | 9830 | 20707 |
| 561 | 20250218 | 102100 | 73848861020 | 9840 | 9860 | 9870 | 9830 | 19556 |
| 562 | 20250218 | 102000 | 73656434270 | 9850 | 9860 | 9880 | 9840 | 17921 |
| 563 | 20250218 | 101900 | 73479762720 | 9850 | 9910 | 9920 | 9850 | 32075 |
| 564 | 20250218 | 101800 | 73162365380 | 9910 | 9880 | 9920 | 9870 | 29719 |
| 565 | 20250218 | 101700 | 72868056620 | 9840 | 9870 | 9900 | 9830 | 35455 |
| 566 | 20250218 | 101600 | 72518586670 | 9860 | 9850 | 9900 | 9830 | 24628 |
| 567 | 20250218 | 101500 | 72275424420 | 9850 | 9880 | 9890 | 9810 | 57016 |
| 568 | 20250218 | 101400 | 71714618890 | 9890 | 9920 | 9920 | 9850 | 42931 |
| 569 | 20250218 | 101300 | 71290454740 | 9910 | 9960 | 9980 | 9900 | 59005 |
| 570 | 20250218 | 101200 | 70703865110 | 9970 | 9910 | 10030 | 9910 | 177679 |
| 571 | 20250218 | 101100 | 68931134030 | 9910 | 9890 | 9920 | 9880 | 32884 |
| 572 | 20250218 | 101000 | 68605568010 | 9880 | 9870 | 9940 | 9840 | 50327 |
| 573 | 20250218 | 100900 | 68106886550 | 9850 | 9910 | 9910 | 9800 | 83627 |
| 574 | 20250218 | 100800 | 67282446070 | 9900 | 9920 | 9940 | 9880 | 92932 |
| 575 | 20250218 | 100700 | 66361502160 | 9920 | 9850 | 9920 | 9840 | 79932 |
| 576 | 20250218 | 100600 | 65572030720 | 9840 | 9750 | 9850 | 9720 | 58794 |
| 577 | 20250218 | 100500 | 64995449060 | 9740 | 9750 | 9800 | 9730 | 23068 |
| 578 | 20250218 | 100400 | 64770566350 | 9750 | 9780 | 9800 | 9740 | 29117 |
| 579 | 20250218 | 100300 | 64486040440 | 9780 | 9710 | 9820 | 9710 | 35002 |
| 580 | 20250218 | 100200 | 64143834260 | 9710 | 9760 | 9760 | 9710 | 41234 |
| 581 | 20250218 | 100100 | 63742792310 | 9760 | 9790 | 9790 | 9750 | 16523 |
| 582 | 20250218 | 100000 | 63581308820 | 9790 | 9760 | 9800 | 9740 | 23153 |
| 583 | 20250218 | 095900 | 63355130520 | 9770 | 9790 | 9800 | 9740 | 31358 |
| 584 | 20250218 | 095800 | 63048789550 | 9800 | 9750 | 9830 | 9730 | 51830 |
| 585 | 20250218 | 095700 | 62541903040 | 9750 | 9810 | 9810 | 9740 | 41280 |
| 586 | 20250218 | 095600 | 62138663750 | 9800 | 9740 | 9800 | 9670 | 99783 |
| 587 | 20250218 | 095500 | 61168883740 | 9730 | 9830 | 9830 | 9720 | 115802 |
| 588 | 20250218 | 095400 | 60037121560 | 9830 | 9900 | 9920 | 9810 | 103238 |
| 589 | 20250218 | 095300 | 59019546230 | 9910 | 9950 | 9960 | 9880 | 48999 |
| 590 | 20250218 | 095200 | 58533744610 | 9960 | 10000 | 10020 | 9940 | 50336 |
| 591 | 20250218 | 095100 | 58031566270 | 10020 | 9940 | 10050 | 9880 | 143785 |
| 592 | 20250218 | 095000 | 56597579240 | 9930 | 9840 | 9950 | 9830 | 77898 |
| 593 | 20250218 | 094900 | 55825361080 | 9830 | 9880 | 9930 | 9820 | 93761 |
| 594 | 20250218 | 094800 | 54900189260 | 9880 | 9880 | 9950 | 9870 | 77305 |
| 595 | 20250218 | 094700 | 54133970750 | 9880 | 9930 | 9930 | 9880 | 58048 |
| 596 | 20250218 | 094600 | 53559123880 | 9920 | 9910 | 9990 | 9860 | 130868 |
| 597 | 20250218 | 094500 | 52261232570 | 9910 | 9920 | 10000 | 9910 | 104337 |
| 598 | 20250218 | 094400 | 51223926190 | 9920 | 9990 | 10050 | 9920 | 167007 |
| 599 | 20250218 | 094300 | 49555703370 | 9990 | 10130 | 10160 | 9960 | 266689 |
| 600 | 20250218 | 094200 | 46878278930 | 10150 | 10190 | 10200 | 10110 | 281008 |
| 601 | 20250218 | 094100 | 44024254350 | 10200 | 10070 | 10300 | 10030 | 591608 |
| 602 | 20250218 | 094000 | 38012716500 | 10060 | 9940 | 10090 | 9910 | 340215 |
| 603 | 20250218 | 093900 | 34615877920 | 9840 | 9840 | 9840 | 9840 | 0 |
| 604 | 20250218 | 093800 | 34615877920 | 9840 | 9760 | 9840 | 9680 | 279453 |
| 605 | 20250218 | 093700 | 31881574520 | 9770 | 9690 | 9780 | 9690 | 211060 |
| 606 | 20250218 | 093600 | 29826961920 | 9700 | 9590 | 9730 | 9570 | 237164 |
| 607 | 20250218 | 093500 | 27536094470 | 9590 | 9530 | 9590 | 9500 | 81419 |
| 608 | 20250218 | 093400 | 26757480460 | 9530 | 9510 | 9530 | 9490 | 35120 |
| 609 | 20250218 | 093300 | 26423163390 | 9520 | 9550 | 9560 | 9480 | 103842 |
| 610 | 20250218 | 093200 | 25433226560 | 9540 | 9550 | 9560 | 9500 | 84016 |
| 611 | 20250218 | 093100 | 24632173760 | 9540 | 9550 | 9630 | 9480 | 210721 |
| 612 | 20250218 | 093000 | 22618221200 | 9550 | 9380 | 9550 | 9380 | 105373 |
| 613 | 20250218 | 092900 | 21620183640 | 9380 | 9390 | 9410 | 9300 | 97914 |
| 614 | 20250218 | 092800 | 20704533470 | 9400 | 9450 | 9460 | 9390 | 26703 |
| 615 | 20250218 | 092700 | 20453078580 | 9440 | 9410 | 9470 | 9390 | 51815 |
| 616 | 20250218 | 092600 | 19965306290 | 9410 | 9500 | 9520 | 9400 | 78758 |
| 617 | 20250218 | 092500 | 19221217760 | 9500 | 9540 | 9540 | 9470 | 67209 |
| 618 | 20250218 | 092400 | 18582337030 | 9540 | 9450 | 9540 | 9450 | 80149 |
| 619 | 20250218 | 092300 | 17820631840 | 9450 | 9470 | 9470 | 9420 | 37926 |
| 620 | 20250218 | 092200 | 17462457610 | 9470 | 9470 | 9480 | 9440 | 30411 |
| 621 | 20250218 | 092100 | 17174769350 | 9470 | 9490 | 9520 | 9420 | 83239 |
| 622 | 20250218 | 092000 | 16386188750 | 9500 | 9500 | 9540 | 9450 | 75748 |
| 623 | 20250218 | 091900 | 15667004870 | 9490 | 9560 | 9590 | 9450 | 119607 |
| 624 | 20250218 | 091800 | 14530870280 | 9540 | 9440 | 9600 | 9430 | 209651 |
| 625 | 20250218 | 091700 | 12535372720 | 9430 | 9480 | 9480 | 9390 | 83035 |
| 626 | 20250218 | 091600 | 11751525770 | 9470 | 9390 | 9490 | 9380 | 159747 |
| 627 | 20250218 | 091500 | 10243479940 | 9390 | 9270 | 9410 | 9250 | 155452 |
| 628 | 20250218 | 091400 | 8791345240 | 9280 | 9240 | 9280 | 9220 | 31467 |
| 629 | 20250218 | 091300 | 8500200420 | 9250 | 9280 | 9290 | 9190 | 66382 |
| 630 | 20250218 | 091200 | 7887581520 | 9280 | 9240 | 9300 | 9240 | 43295 |
| 631 | 20250218 | 091100 | 7486086650 | 9240 | 9300 | 9330 | 9230 | 77521 |
| 632 | 20250218 | 091000 | 6766296710 | 9300 | 9240 | 9300 | 9230 | 65892 |
| 633 | 20250218 | 090900 | 6154502410 | 9230 | 9210 | 9280 | 9170 | 70052 |
| 634 | 20250218 | 090800 | 5506887520 | 9170 | 9240 | 9260 | 9140 | 43037 |
| 635 | 20250218 | 090700 | 5111100310 | 9240 | 9310 | 9320 | 9200 | 94116 |
| 636 | 20250218 | 090600 | 4238299470 | 9310 | 9050 | 9340 | 9050 | 170338 |
| 637 | 20250218 | 090500 | 2668150580 | 9040 | 9020 | 9050 | 9020 | 24921 |
| 638 | 20250218 | 090400 | 2443031480 | 9020 | 9070 | 9100 | 9020 | 30405 |
| 639 | 20250218 | 090300 | 2167641850 | 9090 | 9110 | 9120 | 9070 | 31424 |
| 640 | 20250218 | 090200 | 1881798800 | 9090 | 9090 | 9180 | 9060 | 62388 |
| 641 | 20250218 | 090100 | 1312862250 | 9090 | 9070 | 9190 | 8980 | 76319 |
| 642 | 20250218 | 090000 | 619281970 | 9100 | 8950 | 9200 | 8920 | 68678 |