34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 192200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 2657 |
| 3 | 20230703 | 192100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20230703 | 192000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20230703 | 191900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20230703 | 191800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20230703 | 191700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20230703 | 191600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20230703 | 191500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20230703 | 191400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20230703 | 191300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20230703 | 191200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20230703 | 191100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20230703 | 191000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20230703 | 190900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20230703 | 190800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20230703 | 190700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20230703 | 190600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20230703 | 190500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20230703 | 190400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20230703 | 190300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20230703 | 190200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20230703 | 190100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20230703 | 190000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20230703 | 185900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20230703 | 185800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20230703 | 185700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20230703 | 185600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20230703 | 185500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20230703 | 185400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20230703 | 185300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20230703 | 185200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 2657 |
| 33 | 20230703 | 185100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20230703 | 185000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20230703 | 184900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20230703 | 184800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20230703 | 184700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20230703 | 184600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20230703 | 184500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20230703 | 184400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20230703 | 184300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20230703 | 184200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20230703 | 184100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20230703 | 184000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20230703 | 183900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20230703 | 183800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20230703 | 183700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20230703 | 183600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20230703 | 183500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20230703 | 183400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20230703 | 183300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20230703 | 183200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20230703 | 183100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20230703 | 183000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20230703 | 182900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20230703 | 182800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20230703 | 182700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20230703 | 182600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20230703 | 182500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20230703 | 182400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20230703 | 182300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20230703 | 182200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 2657 |
| 63 | 20230703 | 182100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20230703 | 182000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20230703 | 181900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20230703 | 181800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20230703 | 181700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20230703 | 181600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20230703 | 181500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20230703 | 181400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20230703 | 181300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20230703 | 181200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20230703 | 181100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20230703 | 181000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20230703 | 180900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20230703 | 180800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20230703 | 180700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20230703 | 180600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20230703 | 180500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20230703 | 180400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20230703 | 180300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20230703 | 180200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20230703 | 180100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20230703 | 180000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20230703 | 175900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20230703 | 175800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20230703 | 175700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20230703 | 175600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20230703 | 175500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20230703 | 175400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20230703 | 175300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20230703 | 175200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 2657 |
| 93 | 20230703 | 175100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20230703 | 175000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20230703 | 174900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20230703 | 174800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20230703 | 174700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20230703 | 174600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20230703 | 174500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20230703 | 174400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20230703 | 174300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20230703 | 174200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20230703 | 174100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20230703 | 174000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20230703 | 173900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20230703 | 173800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20230703 | 173700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20230703 | 173600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20230703 | 173500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20230703 | 173400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20230703 | 173300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20230703 | 173200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20230703 | 173100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20230703 | 173000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20230703 | 172900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20230703 | 172800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20230703 | 172700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20230703 | 172600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20230703 | 172500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20230703 | 172400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20230703 | 172300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20230703 | 172200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 2657 |
| 123 | 20230703 | 172100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20230703 | 172000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20230703 | 171900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20230703 | 171800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20230703 | 171700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20230703 | 171600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20230703 | 171500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20230703 | 171400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20230703 | 171300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20230703 | 171200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20230703 | 171100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20230703 | 171000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20230703 | 170900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20230703 | 170800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20230703 | 170700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20230703 | 170600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20230703 | 170500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20230703 | 170400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20230703 | 170300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20230703 | 170200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20230703 | 170100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20230703 | 170000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20230703 | 165900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20230703 | 165800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20230703 | 165700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20230703 | 165600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20230703 | 165500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20230703 | 165400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20230703 | 165300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20230703 | 165200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 2657 |
| 153 | 20230703 | 165100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20230703 | 165000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20230703 | 164900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20230703 | 164800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20230703 | 164700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20230703 | 164600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20230703 | 164500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20230703 | 164400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20230703 | 164300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20230703 | 164200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20230703 | 164100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20230703 | 164000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20230703 | 163900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20230703 | 163800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20230703 | 163700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20230703 | 163600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20230703 | 163500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20230703 | 163400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20230703 | 163300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20230703 | 163200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20230703 | 163100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20230703 | 163000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20230703 | 162900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20230703 | 162800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20230703 | 162700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20230703 | 162600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20230703 | 162500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20230703 | 162400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20230703 | 162300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20230703 | 162200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 2657 |
| 183 | 20230703 | 162100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20230703 | 162000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20230703 | 161900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20230703 | 161800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20230703 | 161700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20230703 | 161600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20230703 | 161500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20230703 | 161400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20230703 | 161300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20230703 | 161200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20230703 | 161100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20230703 | 161000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20230703 | 160900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20230703 | 160800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20230703 | 160700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20230703 | 160600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20230703 | 160500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20230703 | 160400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20230703 | 160300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20230703 | 160200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20230703 | 160100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20230703 | 160000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20230703 | 155900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20230703 | 155800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20230703 | 155700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20230703 | 155600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20230703 | 155500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20230703 | 155400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20230703 | 155300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20230703 | 155200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 2657 |
| 213 | 20230703 | 155100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20230703 | 155000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20230703 | 154900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20230703 | 154800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20230703 | 154700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20230703 | 154600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20230703 | 154500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20230703 | 154400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20230703 | 154300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20230703 | 154200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20230703 | 154100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20230703 | 154000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20230703 | 153900 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20230703 | 153800 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20230703 | 153700 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20230703 | 153600 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20230703 | 153500 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20230703 | 153400 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20230703 | 153300 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20230703 | 153200 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20230703 | 153100 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20230703 | 153000 | 13054692450 | 36550 | 36550 | 36550 | 36550 | 2657 |
| 235 | 20230703 | 152900 | 12957579100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20230703 | 152800 | 12957579100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20230703 | 152700 | 12957579100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20230703 | 152600 | 12957579100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20230703 | 152500 | 12957579100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20230703 | 152400 | 12957579100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20230703 | 152300 | 12957579100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20230703 | 152200 | 12957579100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 243 | 20230703 | 152100 | 12957579100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20230703 | 152000 | 12957579100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20230703 | 151900 | 12957579100 | 36600 | 36400 | 36650 | 36350 | 799 |
| 246 | 20230703 | 151800 | 12928437750 | 36400 | 36350 | 36500 | 36350 | 519 |
| 247 | 20230703 | 151700 | 12909555450 | 36350 | 36350 | 36450 | 36350 | 876 |
| 248 | 20230703 | 151600 | 12877675850 | 36400 | 36400 | 36450 | 36400 | 930 |
| 249 | 20230703 | 151500 | 12843823700 | 36400 | 36450 | 36450 | 36400 | 839 |
| 250 | 20230703 | 151400 | 12813251000 | 36500 | 36450 | 36500 | 36450 | 1000 |
| 251 | 20230703 | 151300 | 12776791550 | 36500 | 36450 | 36500 | 36450 | 563 |
| 252 | 20230703 | 151200 | 12756266750 | 36500 | 36450 | 36500 | 36450 | 427 |
| 253 | 20230703 | 151100 | 12740700250 | 36500 | 36450 | 36500 | 36450 | 801 |
| 254 | 20230703 | 151000 | 12711499800 | 36450 | 36450 | 36500 | 36450 | 403 |
| 255 | 20230703 | 150900 | 12696809200 | 36450 | 36500 | 36500 | 36450 | 561 |
| 256 | 20230703 | 150800 | 12676356950 | 36450 | 36500 | 36550 | 36450 | 746 |
| 257 | 20230703 | 150700 | 12649138300 | 36550 | 36500 | 36600 | 36500 | 482 |
| 258 | 20230703 | 150600 | 12631540900 | 36500 | 36550 | 36600 | 36500 | 621 |
| 259 | 20230703 | 150500 | 12608854100 | 36500 | 36500 | 36550 | 36450 | 654 |
| 260 | 20230703 | 150400 | 12584974300 | 36500 | 36500 | 36600 | 36450 | 750 |
| 261 | 20230703 | 150300 | 12557607250 | 36550 | 36550 | 36600 | 36500 | 718 |
| 262 | 20230703 | 150200 | 12531377450 | 36550 | 36550 | 36600 | 36500 | 624 |
| 263 | 20230703 | 150100 | 12508582400 | 36600 | 36500 | 36600 | 36450 | 1324 |
| 264 | 20230703 | 150000 | 12460164000 | 36500 | 36450 | 36550 | 36450 | 609 |
| 265 | 20230703 | 145900 | 12437939500 | 36450 | 36550 | 36600 | 36450 | 809 |
| 266 | 20230703 | 145800 | 12408421550 | 36550 | 36600 | 36600 | 36550 | 3050 |
| 267 | 20230703 | 145700 | 12296816950 | 36600 | 36700 | 36700 | 36600 | 569 |
| 268 | 20230703 | 145600 | 12275976000 | 36650 | 36650 | 36700 | 36600 | 1444 |
| 269 | 20230703 | 145500 | 12223063750 | 36650 | 36600 | 36700 | 36600 | 1263 |
| 270 | 20230703 | 145400 | 12176782550 | 36650 | 36650 | 36700 | 36600 | 1559 |
| 271 | 20230703 | 145300 | 12119623300 | 36700 | 36650 | 36700 | 36650 | 1150 |
| 272 | 20230703 | 145200 | 12077452050 | 36650 | 36600 | 36700 | 36600 | 1139 |
| 273 | 20230703 | 145100 | 12035715100 | 36600 | 36700 | 36700 | 36600 | 993 |
| 274 | 20230703 | 145000 | 11999318600 | 36650 | 36650 | 36700 | 36600 | 1266 |
| 275 | 20230703 | 144900 | 11952904800 | 36650 | 36650 | 36700 | 36600 | 1688 |
| 276 | 20230703 | 144800 | 11891058900 | 36650 | 36600 | 36700 | 36600 | 1512 |
| 277 | 20230703 | 144700 | 11835661550 | 36600 | 36550 | 36650 | 36550 | 1153 |
| 278 | 20230703 | 144600 | 11793460850 | 36550 | 36550 | 36650 | 36500 | 777 |
| 279 | 20230703 | 144500 | 11765029100 | 36550 | 36600 | 36650 | 36500 | 1318 |
| 280 | 20230703 | 144400 | 11716803500 | 36650 | 36750 | 36750 | 36600 | 1119 |
| 281 | 20230703 | 144300 | 11675752000 | 36750 | 36700 | 36750 | 36650 | 748 |
| 282 | 20230703 | 144200 | 11648294750 | 36700 | 36700 | 36750 | 36600 | 1538 |
| 283 | 20230703 | 144100 | 11591845000 | 36700 | 36650 | 36750 | 36650 | 1862 |
| 284 | 20230703 | 144000 | 11523509400 | 36700 | 36600 | 36750 | 36600 | 2439 |
| 285 | 20230703 | 143900 | 11434023050 | 36600 | 36650 | 36700 | 36600 | 2642 |
| 286 | 20230703 | 143800 | 11337162850 | 36600 | 36650 | 36700 | 36600 | 1031 |
| 287 | 20230703 | 143700 | 11299377750 | 36650 | 36650 | 36750 | 36600 | 1420 |
| 288 | 20230703 | 143600 | 11247280750 | 36650 | 36550 | 36700 | 36500 | 2791 |
| 289 | 20230703 | 143500 | 11144920050 | 36550 | 36650 | 36700 | 36550 | 1346 |
| 290 | 20230703 | 143400 | 11095595750 | 36650 | 36550 | 36650 | 36550 | 1159 |
| 291 | 20230703 | 143300 | 11053129700 | 36650 | 36600 | 36650 | 36550 | 1131 |
| 292 | 20230703 | 143200 | 11011708150 | 36600 | 36650 | 36700 | 36550 | 1255 |
| 293 | 20230703 | 143100 | 10965745200 | 36650 | 36650 | 36700 | 36600 | 1280 |
| 294 | 20230703 | 143000 | 10918830150 | 36650 | 36700 | 36750 | 36650 | 1941 |
| 295 | 20230703 | 142900 | 10847544550 | 36700 | 36550 | 36750 | 36550 | 3725 |
| 296 | 20230703 | 142800 | 10710928700 | 36600 | 36600 | 36600 | 36500 | 1403 |
| 297 | 20230703 | 142700 | 10659600400 | 36600 | 36550 | 36600 | 36500 | 1266 |
| 298 | 20230703 | 142600 | 10613281850 | 36600 | 36450 | 36600 | 36400 | 1332 |
| 299 | 20230703 | 142500 | 10564609400 | 36450 | 36650 | 36700 | 36450 | 2290 |
| 300 | 20230703 | 142400 | 10480829550 | 36650 | 36500 | 36700 | 36500 | 4678 |
| 301 | 20230703 | 142300 | 10309442400 | 36500 | 36550 | 36600 | 36500 | 1520 |
| 302 | 20230703 | 142200 | 10253864150 | 36550 | 36600 | 36650 | 36500 | 1784 |
| 303 | 20230703 | 142100 | 10188606600 | 36600 | 36450 | 36650 | 36400 | 5286 |
| 304 | 20230703 | 142000 | 9995308650 | 36500 | 36500 | 36550 | 36450 | 1864 |
| 305 | 20230703 | 141900 | 9927237700 | 36500 | 36500 | 36550 | 36400 | 1601 |
| 306 | 20230703 | 141800 | 9868799500 | 36500 | 36500 | 36550 | 36400 | 13970 |
| 307 | 20230703 | 141700 | 9359027650 | 36450 | 36450 | 36500 | 36400 | 2066 |
| 308 | 20230703 | 141600 | 9283697500 | 36450 | 36200 | 36500 | 36150 | 14818 |
| 309 | 20230703 | 141500 | 8744534700 | 36200 | 36200 | 36250 | 36150 | 1643 |
| 310 | 20230703 | 141400 | 8685022150 | 36150 | 36150 | 36200 | 36150 | 1184 |
| 311 | 20230703 | 141300 | 8642202550 | 36200 | 36150 | 36200 | 36150 | 599 |
| 312 | 20230703 | 141200 | 8620527250 | 36150 | 36150 | 36200 | 36150 | 444 |
| 313 | 20230703 | 141100 | 8604462800 | 36200 | 36200 | 36250 | 36150 | 637 |
| 314 | 20230703 | 141000 | 8581400150 | 36200 | 36250 | 36250 | 36200 | 803 |
| 315 | 20230703 | 140900 | 8552318750 | 36200 | 36150 | 36250 | 36150 | 975 |
| 316 | 20230703 | 140800 | 8517027450 | 36200 | 36200 | 36200 | 36150 | 337 |
| 317 | 20230703 | 140700 | 8504831100 | 36200 | 36150 | 36200 | 36150 | 640 |
| 318 | 20230703 | 140600 | 8481682000 | 36200 | 36150 | 36200 | 36150 | 637 |
| 319 | 20230703 | 140500 | 8458636300 | 36200 | 36200 | 36250 | 36150 | 1088 |
| 320 | 20230703 | 140400 | 8419259550 | 36250 | 36200 | 36250 | 36200 | 430 |
| 321 | 20230703 | 140300 | 8403677650 | 36250 | 36200 | 36250 | 36150 | 751 |
| 322 | 20230703 | 140200 | 8376482950 | 36200 | 36150 | 36200 | 36150 | 541 |
| 323 | 20230703 | 140100 | 8356914000 | 36200 | 36150 | 36200 | 36150 | 572 |
| 324 | 20230703 | 140000 | 8336216550 | 36150 | 36150 | 36200 | 36100 | 427 |
| 325 | 20230703 | 135900 | 8320772200 | 36200 | 36150 | 36200 | 36050 | 277 |
| 326 | 20230703 | 135800 | 8310766750 | 36150 | 36200 | 36250 | 36050 | 783 |
| 327 | 20230703 | 135700 | 8282452150 | 36200 | 36100 | 36200 | 36100 | 477 |
| 328 | 20230703 | 135600 | 8265208450 | 36200 | 36150 | 36200 | 36100 | 612 |
| 329 | 20230703 | 135500 | 8243077000 | 36200 | 36100 | 36200 | 36100 | 933 |
| 330 | 20230703 | 135400 | 8209322900 | 36200 | 36150 | 36200 | 36100 | 579 |
| 331 | 20230703 | 135300 | 8188385850 | 36200 | 36100 | 36200 | 36100 | 361 |
| 332 | 20230703 | 135200 | 8175329300 | 36100 | 36150 | 36150 | 36100 | 463 |
| 333 | 20230703 | 135100 | 8158604500 | 36200 | 36100 | 36200 | 36100 | 1685 |
| 334 | 20230703 | 135000 | 8097702700 | 36150 | 36100 | 36150 | 36050 | 768 |
| 335 | 20230703 | 134900 | 8069969100 | 36100 | 36050 | 36150 | 36050 | 543 |
| 336 | 20230703 | 134800 | 8050362450 | 36100 | 36050 | 36100 | 36050 | 599 |
| 337 | 20230703 | 134700 | 8028750250 | 36100 | 36100 | 36100 | 36050 | 545 |
| 338 | 20230703 | 134600 | 8009087650 | 36100 | 36100 | 36150 | 36050 | 431 |
| 339 | 20230703 | 134500 | 7993524850 | 36100 | 36100 | 36100 | 36000 | 374 |
| 340 | 20230703 | 134400 | 7980039750 | 36100 | 36050 | 36150 | 36050 | 426 |
| 341 | 20230703 | 134300 | 7964665650 | 36150 | 36050 | 36150 | 36050 | 482 |
| 342 | 20230703 | 134200 | 7947263000 | 36100 | 36050 | 36100 | 36000 | 560 |
| 343 | 20230703 | 134100 | 7927062150 | 36100 | 36050 | 36100 | 36000 | 602 |
| 344 | 20230703 | 134000 | 7905365000 | 36050 | 36100 | 36100 | 36000 | 892 |
| 345 | 20230703 | 133900 | 7873208400 | 36050 | 36050 | 36100 | 36000 | 665 |
| 346 | 20230703 | 133800 | 7849229700 | 36050 | 36050 | 36100 | 36050 | 361 |
| 347 | 20230703 | 133700 | 7836207350 | 36050 | 36100 | 36100 | 36000 | 516 |
| 348 | 20230703 | 133600 | 7817607000 | 36100 | 36050 | 36100 | 36000 | 500 |
| 349 | 20230703 | 133500 | 7799591450 | 36100 | 36050 | 36100 | 36000 | 674 |
| 350 | 20230703 | 133400 | 7775284400 | 36100 | 36050 | 36150 | 36050 | 662 |
| 351 | 20230703 | 133300 | 7751406800 | 36100 | 36100 | 36150 | 36050 | 399 |
| 352 | 20230703 | 133200 | 7737008800 | 36100 | 36050 | 36100 | 36050 | 566 |
| 353 | 20230703 | 133100 | 7716596800 | 36100 | 36050 | 36200 | 36050 | 972 |
| 354 | 20230703 | 133000 | 7681488350 | 36150 | 36100 | 36200 | 36050 | 2206 |
| 355 | 20230703 | 132900 | 7601791950 | 36050 | 36150 | 36150 | 36050 | 307 |
| 356 | 20230703 | 132800 | 7590707750 | 36100 | 36150 | 36150 | 36050 | 548 |
| 357 | 20230703 | 132700 | 7570926250 | 36100 | 36100 | 36150 | 36050 | 360 |
| 358 | 20230703 | 132600 | 7557925750 | 36100 | 36100 | 36150 | 36050 | 373 |
| 359 | 20230703 | 132500 | 7544459100 | 36050 | 36050 | 36150 | 36050 | 462 |
| 360 | 20230703 | 132400 | 7527784050 | 36050 | 36100 | 36200 | 36050 | 322 |
| 361 | 20230703 | 132300 | 7516155100 | 36050 | 36150 | 36150 | 36050 | 454 |
| 362 | 20230703 | 132200 | 7499754050 | 36100 | 36150 | 36150 | 36050 | 355 |
| 363 | 20230703 | 132100 | 7486931600 | 36050 | 36100 | 36150 | 36050 | 680 |
| 364 | 20230703 | 132000 | 7462378350 | 36050 | 36150 | 36150 | 36050 | 272 |
| 365 | 20230703 | 131900 | 7452557650 | 36100 | 36100 | 36100 | 36050 | 310 |
| 366 | 20230703 | 131800 | 7441367800 | 36050 | 36100 | 36150 | 36050 | 642 |
| 367 | 20230703 | 131700 | 7418189050 | 36100 | 36100 | 36150 | 36050 | 456 |
| 368 | 20230703 | 131600 | 7401722650 | 36050 | 36150 | 36150 | 36050 | 561 |
| 369 | 20230703 | 131500 | 7381457050 | 36100 | 36150 | 36150 | 36100 | 313 |
| 370 | 20230703 | 131400 | 7370146950 | 36150 | 36150 | 36150 | 36050 | 514 |
| 371 | 20230703 | 131300 | 7351582250 | 36100 | 36200 | 36200 | 36050 | 425 |
| 372 | 20230703 | 131200 | 7336215050 | 36150 | 36150 | 36200 | 36100 | 433 |
| 373 | 20230703 | 131100 | 7320559800 | 36150 | 36100 | 36150 | 36100 | 306 |
| 374 | 20230703 | 131000 | 7309503700 | 36050 | 36200 | 36200 | 36050 | 482 |
| 375 | 20230703 | 130900 | 7292078850 | 36200 | 36100 | 36200 | 36100 | 239 |
| 376 | 20230703 | 130800 | 7283441950 | 36050 | 36100 | 36150 | 36050 | 408 |
| 377 | 20230703 | 130700 | 7268711700 | 36050 | 36150 | 36150 | 36050 | 479 |
| 378 | 20230703 | 130600 | 7251406000 | 36100 | 36100 | 36150 | 36050 | 424 |
| 379 | 20230703 | 130500 | 7236090850 | 36100 | 36100 | 36200 | 36100 | 408 |
| 380 | 20230703 | 130400 | 7221344400 | 36100 | 36150 | 36200 | 36100 | 640 |
| 381 | 20230703 | 130300 | 7198210950 | 36150 | 36100 | 36200 | 36100 | 318 |
| 382 | 20230703 | 130200 | 7186705200 | 36150 | 36150 | 36200 | 36100 | 524 |
| 383 | 20230703 | 130100 | 7167761150 | 36100 | 36150 | 36200 | 36100 | 702 |
| 384 | 20230703 | 130000 | 7142364400 | 36150 | 36150 | 36200 | 36100 | 397 |
| 385 | 20230703 | 125900 | 7128015600 | 36150 | 36100 | 36150 | 36100 | 357 |
| 386 | 20230703 | 125800 | 7115112600 | 36150 | 36150 | 36200 | 36100 | 465 |
| 387 | 20230703 | 125700 | 7098308600 | 36150 | 36100 | 36150 | 36050 | 286 |
| 388 | 20230703 | 125600 | 7087977850 | 36150 | 36150 | 36150 | 36050 | 649 |
| 389 | 20230703 | 125500 | 7064556400 | 36150 | 36100 | 36150 | 36050 | 611 |
| 390 | 20230703 | 125400 | 7042485700 | 36150 | 36100 | 36150 | 36050 | 479 |
| 391 | 20230703 | 125300 | 7025186800 | 36050 | 36050 | 36100 | 36050 | 521 |
| 392 | 20230703 | 125200 | 7006391850 | 36100 | 36100 | 36150 | 36050 | 741 |
| 393 | 20230703 | 125100 | 6979648900 | 36150 | 36100 | 36150 | 36050 | 379 |
| 394 | 20230703 | 125000 | 6965967750 | 36100 | 36100 | 36150 | 36050 | 417 |
| 395 | 20230703 | 124900 | 6950908650 | 36150 | 36100 | 36150 | 36050 | 456 |
| 396 | 20230703 | 124800 | 6934446750 | 36100 | 36100 | 36100 | 36050 | 461 |
| 397 | 20230703 | 124700 | 6917811900 | 36050 | 36050 | 36100 | 36050 | 792 |
| 398 | 20230703 | 124600 | 6889241150 | 36100 | 36100 | 36150 | 36050 | 497 |
| 399 | 20230703 | 124500 | 6871305350 | 36100 | 36100 | 36150 | 36050 | 573 |
| 400 | 20230703 | 124400 | 6850615250 | 36100 | 36050 | 36100 | 36050 | 639 |
| 401 | 20230703 | 124300 | 6827554450 | 36150 | 36150 | 36250 | 36050 | 3723 |
| 402 | 20230703 | 124200 | 6693127900 | 36100 | 36100 | 36150 | 36100 | 616 |
| 403 | 20230703 | 124100 | 6670867850 | 36200 | 36150 | 36200 | 36100 | 1010 |
| 404 | 20230703 | 124000 | 6634349050 | 36100 | 36150 | 36150 | 36100 | 517 |
| 405 | 20230703 | 123900 | 6615670550 | 36150 | 36150 | 36200 | 36100 | 510 |
| 406 | 20230703 | 123800 | 6597230200 | 36250 | 36150 | 36250 | 36100 | 293 |
| 407 | 20230703 | 123700 | 6586625650 | 36150 | 36150 | 36200 | 36150 | 485 |
| 408 | 20230703 | 123600 | 6569083150 | 36150 | 36200 | 36200 | 36100 | 561 |
| 409 | 20230703 | 123500 | 6548795600 | 36150 | 36150 | 36250 | 36150 | 406 |
| 410 | 20230703 | 123400 | 6534110750 | 36150 | 36150 | 36150 | 36100 | 383 |
| 411 | 20230703 | 123300 | 6520275300 | 36150 | 36100 | 36250 | 36100 | 448 |
| 412 | 20230703 | 123200 | 6504068850 | 36150 | 36150 | 36200 | 36150 | 483 |
| 413 | 20230703 | 123100 | 6486599000 | 36150 | 36150 | 36200 | 36150 | 446 |
| 414 | 20230703 | 123000 | 6470459650 | 36150 | 36250 | 36250 | 36100 | 424 |
| 415 | 20230703 | 122900 | 6455128950 | 36250 | 36100 | 36250 | 36100 | 760 |
| 416 | 20230703 | 122800 | 6427624450 | 36100 | 36200 | 36200 | 36100 | 424 |
| 417 | 20230703 | 122700 | 6412290400 | 36200 | 36150 | 36200 | 36100 | 380 |
| 418 | 20230703 | 122600 | 6398552750 | 36150 | 36100 | 36250 | 36100 | 387 |
| 419 | 20230703 | 122500 | 6384546700 | 36150 | 36100 | 36200 | 36100 | 431 |
| 420 | 20230703 | 122400 | 6368965800 | 36200 | 36150 | 36250 | 36150 | 442 |
| 421 | 20230703 | 122300 | 6352967800 | 36100 | 36150 | 36200 | 36100 | 487 |
| 422 | 20230703 | 122200 | 6335364300 | 36150 | 36100 | 36200 | 36100 | 428 |
| 423 | 20230703 | 122100 | 6319886100 | 36100 | 36100 | 36250 | 36100 | 475 |
| 424 | 20230703 | 122000 | 6302699750 | 36200 | 36150 | 36250 | 36100 | 438 |
| 425 | 20230703 | 121900 | 6286848300 | 36150 | 36200 | 36250 | 36100 | 398 |
| 426 | 20230703 | 121800 | 6272448300 | 36200 | 36100 | 36250 | 36100 | 313 |
| 427 | 20230703 | 121700 | 6261116850 | 36250 | 36250 | 36250 | 36150 | 789 |
| 428 | 20230703 | 121600 | 6232539800 | 36200 | 36250 | 36250 | 36150 | 348 |
| 429 | 20230703 | 121500 | 6219938200 | 36250 | 36100 | 36250 | 36100 | 453 |
| 430 | 20230703 | 121400 | 6203534000 | 36100 | 36150 | 36250 | 36100 | 4968 |
| 431 | 20230703 | 121300 | 6023925600 | 36150 | 36200 | 36200 | 36150 | 1577 |
| 432 | 20230703 | 121200 | 5966855850 | 36150 | 36150 | 36200 | 36150 | 518 |
| 433 | 20230703 | 121100 | 5948116250 | 36150 | 36200 | 36200 | 36100 | 407 |
| 434 | 20230703 | 121000 | 5933401450 | 36200 | 36150 | 36200 | 36100 | 420 |
| 435 | 20230703 | 120900 | 5918217250 | 36150 | 36150 | 36200 | 36100 | 398 |
| 436 | 20230703 | 120800 | 5903827900 | 36150 | 36150 | 36200 | 36150 | 523 |
| 437 | 20230703 | 120700 | 5884905200 | 36150 | 36100 | 36200 | 36100 | 421 |
| 438 | 20230703 | 120600 | 5869683900 | 36100 | 36200 | 36200 | 36100 | 488 |
| 439 | 20230703 | 120500 | 5852038950 | 36200 | 36150 | 36200 | 36100 | 818 |
| 440 | 20230703 | 120400 | 5822468150 | 36150 | 36150 | 36200 | 36100 | 372 |
| 441 | 20230703 | 120300 | 5809016650 | 36150 | 36100 | 36200 | 36100 | 322 |
| 442 | 20230703 | 120200 | 5797375000 | 36150 | 36250 | 36250 | 36150 | 377 |
| 443 | 20230703 | 120100 | 5783723800 | 36200 | 36150 | 36250 | 36150 | 253 |
| 444 | 20230703 | 120000 | 5774570100 | 36150 | 36200 | 36250 | 36100 | 1332 |
| 445 | 20230703 | 115900 | 5726330950 | 36250 | 36100 | 36250 | 36100 | 411 |
| 446 | 20230703 | 115800 | 5711453400 | 36250 | 36150 | 36250 | 36100 | 744 |
| 447 | 20230703 | 115700 | 5684530250 | 36100 | 36200 | 36200 | 36100 | 337 |
| 448 | 20230703 | 115600 | 5672337900 | 36150 | 36150 | 36250 | 36100 | 528 |
| 449 | 20230703 | 115500 | 5653240400 | 36150 | 36100 | 36250 | 36100 | 545 |
| 450 | 20230703 | 115400 | 5633529000 | 36150 | 36150 | 36200 | 36100 | 344 |
| 451 | 20230703 | 115300 | 5621085950 | 36150 | 36150 | 36150 | 36100 | 473 |
| 452 | 20230703 | 115200 | 5603998300 | 36250 | 36200 | 36250 | 36100 | 484 |
| 453 | 20230703 | 115100 | 5586479250 | 36150 | 36200 | 36200 | 36100 | 414 |
| 454 | 20230703 | 115000 | 5571502700 | 36200 | 36100 | 36200 | 36050 | 460 |
| 455 | 20230703 | 114900 | 5554868900 | 36100 | 36100 | 36250 | 36100 | 696 |
| 456 | 20230703 | 114800 | 5529700600 | 36100 | 36150 | 36200 | 36100 | 475 |
| 457 | 20230703 | 114700 | 5512524850 | 36150 | 36150 | 36200 | 36100 | 529 |
| 458 | 20230703 | 114600 | 5493394350 | 36200 | 36250 | 36250 | 36100 | 460 |
| 459 | 20230703 | 114500 | 5476752850 | 36200 | 36100 | 36250 | 36100 | 495 |
| 460 | 20230703 | 114400 | 5458846350 | 36100 | 36100 | 36200 | 36100 | 449 |
| 461 | 20230703 | 114300 | 5442608550 | 36100 | 36100 | 36200 | 36050 | 472 |
| 462 | 20230703 | 114200 | 5425546400 | 36150 | 36150 | 36200 | 36100 | 423 |
| 463 | 20230703 | 114100 | 5410249650 | 36150 | 36150 | 36200 | 36100 | 557 |
| 464 | 20230703 | 114000 | 5390106850 | 36100 | 36150 | 36200 | 36100 | 921 |
| 465 | 20230703 | 113900 | 5356834550 | 36150 | 36300 | 36300 | 36100 | 712 |
| 466 | 20230703 | 113800 | 5331041950 | 36250 | 36250 | 36300 | 36200 | 510 |
| 467 | 20230703 | 113700 | 5312555400 | 36250 | 36250 | 36300 | 36200 | 424 |
| 468 | 20230703 | 113600 | 5297183250 | 36200 | 36200 | 36300 | 36200 | 427 |
| 469 | 20230703 | 113500 | 5281705950 | 36200 | 36200 | 36300 | 36200 | 4900 |
| 470 | 20230703 | 113400 | 5104057050 | 36150 | 36200 | 36200 | 36050 | 597 |
| 471 | 20230703 | 113300 | 5082484800 | 36150 | 36100 | 36150 | 36100 | 538 |
| 472 | 20230703 | 113200 | 5063047750 | 36100 | 36150 | 36200 | 36100 | 389 |
| 473 | 20230703 | 113100 | 5048977300 | 36150 | 36100 | 36200 | 36050 | 325 |
| 474 | 20230703 | 113000 | 5037227350 | 36050 | 36100 | 36150 | 36050 | 575 |
| 475 | 20230703 | 112900 | 5016468000 | 36100 | 36100 | 36150 | 36050 | 508 |
| 476 | 20230703 | 112800 | 4998128800 | 36100 | 36100 | 36150 | 36100 | 312 |
| 477 | 20230703 | 112700 | 4986857000 | 36100 | 36100 | 36150 | 36050 | 524 |
| 478 | 20230703 | 112600 | 4967931650 | 36050 | 36150 | 36200 | 36050 | 1592 |
| 479 | 20230703 | 112500 | 4910424250 | 36150 | 36150 | 36250 | 36150 | 334 |
| 480 | 20230703 | 112400 | 4898328750 | 36200 | 36200 | 36250 | 36150 | 471 |
| 481 | 20230703 | 112300 | 4881267850 | 36200 | 36250 | 36250 | 36100 | 436 |
| 482 | 20230703 | 112200 | 4865484800 | 36200 | 36200 | 36250 | 36100 | 513 |
| 483 | 20230703 | 112100 | 4846912650 | 36250 | 36200 | 36250 | 36150 | 410 |
| 484 | 20230703 | 112000 | 4832061250 | 36200 | 36250 | 36250 | 36150 | 829 |
| 485 | 20230703 | 111900 | 4802052350 | 36250 | 36200 | 36250 | 36150 | 354 |
| 486 | 20230703 | 111800 | 4789239550 | 36150 | 36200 | 36250 | 36150 | 415 |
| 487 | 20230703 | 111700 | 4774213600 | 36200 | 36200 | 36250 | 36100 | 442 |
| 488 | 20230703 | 111600 | 4758213600 | 36200 | 36200 | 36250 | 36100 | 460 |
| 489 | 20230703 | 111500 | 4741564150 | 36250 | 36200 | 36250 | 36150 | 470 |
| 490 | 20230703 | 111400 | 4724538800 | 36200 | 36250 | 36250 | 36100 | 744 |
| 491 | 20230703 | 111300 | 4697619100 | 36150 | 36150 | 36250 | 36150 | 415 |
| 492 | 20230703 | 111200 | 4682585850 | 36150 | 36150 | 36250 | 36100 | 342 |
| 493 | 20230703 | 111100 | 4670210800 | 36150 | 36200 | 36250 | 36100 | 487 |
| 494 | 20230703 | 111000 | 4652589550 | 36200 | 36200 | 36250 | 36200 | 581 |
| 495 | 20230703 | 110900 | 4631541600 | 36200 | 36200 | 36250 | 36150 | 459 |
| 496 | 20230703 | 110800 | 4614919250 | 36200 | 36250 | 36250 | 36150 | 748 |
| 497 | 20230703 | 110700 | 4587819600 | 36200 | 36200 | 36250 | 36150 | 505 |
| 498 | 20230703 | 110600 | 4569538100 | 36150 | 36200 | 36250 | 36100 | 478 |
| 499 | 20230703 | 110500 | 4552234850 | 36150 | 36250 | 36250 | 36150 | 637 |
| 500 | 20230703 | 110400 | 4529162050 | 36200 | 36200 | 36250 | 36150 | 514 |
| 501 | 20230703 | 110300 | 4510548400 | 36200 | 36200 | 36250 | 36150 | 1249 |
| 502 | 20230703 | 110200 | 4465312950 | 36200 | 36200 | 36200 | 36050 | 756 |
| 503 | 20230703 | 110100 | 4437971150 | 36200 | 36150 | 36200 | 36050 | 956 |
| 504 | 20230703 | 110000 | 4403398450 | 36100 | 36100 | 36150 | 36100 | 712 |
| 505 | 20230703 | 105900 | 4377678600 | 36100 | 36100 | 36150 | 36100 | 559 |
| 506 | 20230703 | 105800 | 4357482500 | 36100 | 36100 | 36150 | 36100 | 459 |
| 507 | 20230703 | 105700 | 4340894800 | 36100 | 36100 | 36150 | 36100 | 673 |
| 508 | 20230703 | 105600 | 4316584050 | 36100 | 36100 | 36150 | 36050 | 802 |
| 509 | 20230703 | 105500 | 4287621350 | 36100 | 36150 | 36150 | 36050 | 534 |
| 510 | 20230703 | 105400 | 4268332900 | 36100 | 36050 | 36150 | 36050 | 527 |
| 511 | 20230703 | 105300 | 4249304750 | 36050 | 36150 | 36150 | 36050 | 536 |
| 512 | 20230703 | 105200 | 4229947250 | 36150 | 36100 | 36150 | 36050 | 690 |
| 513 | 20230703 | 105100 | 4205026950 | 36100 | 36100 | 36150 | 36100 | 645 |
| 514 | 20230703 | 105000 | 4181719950 | 36100 | 36100 | 36150 | 36100 | 501 |
| 515 | 20230703 | 104900 | 4163617700 | 36100 | 36150 | 36150 | 36100 | 816 |
| 516 | 20230703 | 104800 | 4134148250 | 36100 | 36100 | 36150 | 36050 | 817 |
| 517 | 20230703 | 104700 | 4104648900 | 36100 | 36100 | 36150 | 36050 | 596 |
| 518 | 20230703 | 104600 | 4083124500 | 36100 | 36100 | 36150 | 36050 | 395 |
| 519 | 20230703 | 104500 | 4068870300 | 36100 | 36050 | 36100 | 36000 | 1532 |
| 520 | 20230703 | 104400 | 4013640050 | 36050 | 36050 | 36100 | 36050 | 551 |
| 521 | 20230703 | 104300 | 3993757600 | 36050 | 36050 | 36100 | 36000 | 586 |
| 522 | 20230703 | 104200 | 3972627000 | 36100 | 36100 | 36100 | 36000 | 885 |
| 523 | 20230703 | 104100 | 3940701800 | 36100 | 36050 | 36150 | 36050 | 694 |
| 524 | 20230703 | 104000 | 3915658000 | 36050 | 36050 | 36100 | 36050 | 522 |
| 525 | 20230703 | 103900 | 3896820650 | 36050 | 36000 | 36100 | 36000 | 364 |
| 526 | 20230703 | 103800 | 3883703800 | 36100 | 36100 | 36150 | 36000 | 465 |
| 527 | 20230703 | 103700 | 3866929850 | 36100 | 36050 | 36150 | 36000 | 576 |
| 528 | 20230703 | 103600 | 3846140350 | 36100 | 36100 | 36150 | 36000 | 646 |
| 529 | 20230703 | 103500 | 3822830000 | 36050 | 36050 | 36100 | 36000 | 781 |
| 530 | 20230703 | 103400 | 3794666050 | 36000 | 36050 | 36100 | 36000 | 919 |
| 531 | 20230703 | 103300 | 3761532550 | 36050 | 36050 | 36100 | 36000 | 678 |
| 532 | 20230703 | 103200 | 3737075300 | 36050 | 36000 | 36050 | 36000 | 767 |
| 533 | 20230703 | 103100 | 3709441000 | 36000 | 36000 | 36100 | 36000 | 715 |
| 534 | 20230703 | 103000 | 3683668950 | 36000 | 36050 | 36050 | 36000 | 859 |
| 535 | 20230703 | 102900 | 3652725600 | 36050 | 36000 | 36050 | 36000 | 1007 |
| 536 | 20230703 | 102800 | 3616459000 | 36050 | 36000 | 36050 | 36000 | 1050 |
| 537 | 20230703 | 102700 | 3578626800 | 36000 | 36000 | 36050 | 36000 | 866 |
| 538 | 20230703 | 102600 | 3547432750 | 36000 | 36100 | 36100 | 36000 | 458 |
| 539 | 20230703 | 102500 | 3530918500 | 36100 | 36100 | 36150 | 36000 | 2878 |
| 540 | 20230703 | 102400 | 3427029500 | 36100 | 36050 | 36150 | 36050 | 1568 |
| 541 | 20230703 | 102300 | 3370411600 | 36100 | 36000 | 36100 | 36000 | 550 |
| 542 | 20230703 | 102200 | 3350581800 | 36050 | 36050 | 36100 | 36000 | 1004 |
| 543 | 20230703 | 102100 | 3314375250 | 36000 | 36100 | 36150 | 36000 | 786 |
| 544 | 20230703 | 102000 | 3286031650 | 36050 | 36050 | 36100 | 36000 | 732 |
| 545 | 20230703 | 101900 | 3259629750 | 36050 | 36100 | 36150 | 36050 | 731 |
| 546 | 20230703 | 101800 | 3233250650 | 36100 | 36100 | 36150 | 36050 | 655 |
| 547 | 20230703 | 101700 | 3209592900 | 36100 | 36100 | 36100 | 36050 | 415 |
| 548 | 20230703 | 101600 | 3194615900 | 36000 | 36050 | 36100 | 36000 | 679 |
| 549 | 20230703 | 101500 | 3170137400 | 36000 | 36000 | 36100 | 35950 | 729 |
| 550 | 20230703 | 101400 | 3143868400 | 35950 | 36100 | 36150 | 35950 | 1137 |
| 551 | 20230703 | 101300 | 3102887200 | 36150 | 36000 | 36150 | 36000 | 4089 |
| 552 | 20230703 | 101200 | 2955173800 | 36000 | 35950 | 36000 | 35950 | 794 |
| 553 | 20230703 | 101100 | 2926610400 | 35950 | 36050 | 36100 | 35950 | 910 |
| 554 | 20230703 | 101000 | 2893853700 | 36050 | 36050 | 36050 | 35950 | 612 |
| 555 | 20230703 | 100900 | 2871804750 | 36050 | 36000 | 36050 | 35950 | 575 |
| 556 | 20230703 | 100800 | 2851099500 | 36000 | 36000 | 36000 | 35950 | 830 |
| 557 | 20230703 | 100700 | 2821225250 | 36050 | 36000 | 36050 | 35900 | 710 |
| 558 | 20230703 | 100600 | 2795659550 | 35950 | 35900 | 36000 | 35900 | 396 |
| 559 | 20230703 | 100500 | 2781422100 | 35900 | 35850 | 35900 | 35800 | 1158 |
| 560 | 20230703 | 100400 | 2739887100 | 35850 | 36050 | 36050 | 35850 | 2753 |
| 561 | 20230703 | 100300 | 2641009850 | 36050 | 35900 | 36050 | 35900 | 2403 |
| 562 | 20230703 | 100200 | 2554534550 | 36000 | 35800 | 36000 | 35800 | 4246 |
| 563 | 20230703 | 100100 | 2402202550 | 35800 | 35900 | 35950 | 35800 | 2444 |
| 564 | 20230703 | 100000 | 2314574850 | 35950 | 36000 | 36000 | 35900 | 2246 |
| 565 | 20230703 | 095900 | 2233863950 | 36000 | 36000 | 36050 | 35950 | 1029 |
| 566 | 20230703 | 095800 | 2196861550 | 36000 | 36050 | 36150 | 36000 | 5426 |
| 567 | 20230703 | 095700 | 2001386150 | 36050 | 36100 | 36100 | 36050 | 456 |
| 568 | 20230703 | 095600 | 1984935500 | 36100 | 36100 | 36150 | 36050 | 982 |
| 569 | 20230703 | 095500 | 1949483950 | 36100 | 36050 | 36100 | 36050 | 526 |
| 570 | 20230703 | 095400 | 1930509050 | 36050 | 36050 | 36100 | 36050 | 289 |
| 571 | 20230703 | 095300 | 1920084900 | 36050 | 36100 | 36100 | 36050 | 1050 |
| 572 | 20230703 | 095200 | 1882188100 | 36100 | 36100 | 36150 | 36100 | 149 |
| 573 | 20230703 | 095100 | 1876809150 | 36100 | 36100 | 36150 | 36100 | 163 |
| 574 | 20230703 | 095000 | 1870924600 | 36100 | 36100 | 36100 | 36100 | 224 |
| 575 | 20230703 | 094900 | 1862838200 | 36100 | 36100 | 36150 | 36100 | 1321 |
| 576 | 20230703 | 094800 | 1815145400 | 36150 | 36100 | 36150 | 36100 | 824 |
| 577 | 20230703 | 094700 | 1785372750 | 36150 | 36200 | 36200 | 36150 | 1109 |
| 578 | 20230703 | 094600 | 1745282300 | 36150 | 36200 | 36200 | 36150 | 582 |
| 579 | 20230703 | 094500 | 1724239100 | 36200 | 36150 | 36200 | 36150 | 413 |
| 580 | 20230703 | 094400 | 1709297100 | 36200 | 36200 | 36250 | 36200 | 1424 |
| 581 | 20230703 | 094300 | 1657748050 | 36200 | 36200 | 36250 | 36200 | 390 |
| 582 | 20230703 | 094200 | 1643624250 | 36200 | 36200 | 36200 | 36200 | 395 |
| 583 | 20230703 | 094100 | 1629325250 | 36250 | 36200 | 36250 | 36200 | 451 |
| 584 | 20230703 | 094000 | 1612985950 | 36200 | 36200 | 36250 | 36200 | 267 |
| 585 | 20230703 | 093900 | 1603320200 | 36200 | 36200 | 36250 | 36150 | 784 |
| 586 | 20230703 | 093800 | 1574943550 | 36200 | 36200 | 36250 | 36200 | 329 |
| 587 | 20230703 | 093700 | 1563031150 | 36200 | 36200 | 36250 | 36200 | 1232 |
| 588 | 20230703 | 093600 | 1518432550 | 36200 | 36200 | 36250 | 36200 | 330 |
| 589 | 20230703 | 093500 | 1506478000 | 36250 | 36250 | 36300 | 36200 | 593 |
| 590 | 20230703 | 093400 | 1484981900 | 36250 | 36300 | 36300 | 36250 | 536 |
| 591 | 20230703 | 093300 | 1465547900 | 36300 | 36300 | 36350 | 36250 | 1053 |
| 592 | 20230703 | 093200 | 1427327700 | 36300 | 36350 | 36350 | 36300 | 109 |
| 593 | 20230703 | 093100 | 1423368600 | 36300 | 36300 | 36400 | 36300 | 498 |
| 594 | 20230703 | 093000 | 1405272000 | 36300 | 36350 | 36400 | 36300 | 482 |
| 595 | 20230703 | 092900 | 1387762950 | 36350 | 36300 | 36350 | 36300 | 1410 |
| 596 | 20230703 | 092800 | 1336531650 | 36300 | 36300 | 36350 | 36300 | 392 |
| 597 | 20230703 | 092700 | 1322296500 | 36300 | 36350 | 36400 | 36300 | 579 |
| 598 | 20230703 | 092600 | 1301270300 | 36350 | 36400 | 36400 | 36300 | 537 |
| 599 | 20230703 | 092500 | 1281751850 | 36300 | 36400 | 36400 | 36300 | 528 |
| 600 | 20230703 | 092400 | 1262567450 | 36300 | 36400 | 36450 | 36300 | 2407 |
| 601 | 20230703 | 092300 | 1174993350 | 36350 | 36500 | 36500 | 36350 | 416 |
| 602 | 20230703 | 092200 | 1159835850 | 36450 | 36500 | 36500 | 36400 | 401 |
| 603 | 20230703 | 092100 | 1145210050 | 36500 | 36400 | 36500 | 36350 | 740 |
| 604 | 20230703 | 092000 | 1118237250 | 36400 | 36350 | 36400 | 36300 | 1429 |
| 605 | 20230703 | 091900 | 1066279800 | 36350 | 36450 | 36500 | 36350 | 868 |
| 606 | 20230703 | 091800 | 1034676100 | 36450 | 36500 | 36550 | 36450 | 769 |
| 607 | 20230703 | 091700 | 1006634200 | 36500 | 36500 | 36550 | 36500 | 1237 |
| 608 | 20230703 | 091600 | 961458600 | 36500 | 36450 | 36500 | 36450 | 2930 |
| 609 | 20230703 | 091500 | 854517400 | 36450 | 36400 | 36450 | 36400 | 2429 |
| 610 | 20230703 | 091400 | 766015150 | 36400 | 36400 | 36450 | 36400 | 616 |
| 611 | 20230703 | 091300 | 743582650 | 36400 | 36400 | 36450 | 36400 | 296 |
| 612 | 20230703 | 091200 | 732808100 | 36450 | 36450 | 36450 | 36350 | 693 |
| 613 | 20230703 | 091100 | 707578800 | 36400 | 36250 | 36450 | 36250 | 2874 |
| 614 | 20230703 | 091000 | 603047050 | 36250 | 36350 | 36350 | 36250 | 474 |
| 615 | 20230703 | 090900 | 585841000 | 36350 | 36300 | 36350 | 36250 | 483 |
| 616 | 20230703 | 090800 | 568298650 | 36250 | 36350 | 36350 | 36250 | 1275 |
| 617 | 20230703 | 090700 | 522000450 | 36300 | 36200 | 36300 | 36150 | 2227 |
| 618 | 20230703 | 090600 | 441213950 | 36250 | 36300 | 36300 | 36200 | 949 |
| 619 | 20230703 | 090500 | 406826900 | 36300 | 36250 | 36300 | 36200 | 931 |
| 620 | 20230703 | 090400 | 373070350 | 36250 | 36150 | 36250 | 36100 | 1843 |
| 621 | 20230703 | 090300 | 306377100 | 36150 | 36150 | 36200 | 36100 | 571 |
| 622 | 20230703 | 090200 | 285735850 | 36150 | 36100 | 36150 | 36000 | 2526 |
| 623 | 20230703 | 090100 | 194754200 | 36100 | 36250 | 36250 | 36050 | 2509 |
| 624 | 20230703 | 090000 | 104091400 | 36250 | 36150 | 36300 | 36150 | 2840 |