35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 193500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 11185 |
| 3 | 20240228 | 193400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240228 | 193300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240228 | 193200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240228 | 193100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240228 | 193000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240228 | 192900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240228 | 192800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240228 | 192700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240228 | 192600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240228 | 192500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240228 | 192400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240228 | 192300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240228 | 192200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240228 | 192100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240228 | 192000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240228 | 191900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240228 | 191800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240228 | 191700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240228 | 191600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240228 | 191500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240228 | 191400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240228 | 191300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240228 | 191200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240228 | 191100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240228 | 191000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240228 | 190900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240228 | 190800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240228 | 190700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240228 | 190600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240228 | 190500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 11185 |
| 33 | 20240228 | 190400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240228 | 190300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240228 | 190200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240228 | 190100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240228 | 190000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240228 | 185900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240228 | 185800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240228 | 185700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240228 | 185600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240228 | 185500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240228 | 185400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240228 | 185300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240228 | 185200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240228 | 185100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240228 | 185000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240228 | 184900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240228 | 184800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240228 | 184700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240228 | 184600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240228 | 184500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240228 | 184400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240228 | 184300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240228 | 184200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240228 | 184100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240228 | 184000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240228 | 183900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240228 | 183800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240228 | 183700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240228 | 183600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240228 | 183500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 11185 |
| 63 | 20240228 | 183400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240228 | 183300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240228 | 183200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240228 | 183100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240228 | 183000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240228 | 182900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240228 | 182800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240228 | 182700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240228 | 182600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240228 | 182500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240228 | 182400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240228 | 182300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240228 | 182200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240228 | 182100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240228 | 182000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240228 | 181900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240228 | 181800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240228 | 181700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240228 | 181600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240228 | 181500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240228 | 181400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240228 | 181300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240228 | 181200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240228 | 181100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240228 | 181000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240228 | 180900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240228 | 180800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240228 | 180700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240228 | 180600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240228 | 180500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 11185 |
| 93 | 20240228 | 180400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240228 | 180300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240228 | 180200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240228 | 180100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240228 | 180000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240228 | 175900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240228 | 175800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240228 | 175700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240228 | 175600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240228 | 175500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240228 | 175400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240228 | 175300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240228 | 175200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240228 | 175100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240228 | 175000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240228 | 174900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240228 | 174800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240228 | 174700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240228 | 174600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240228 | 174500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240228 | 174400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240228 | 174300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240228 | 174200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240228 | 174100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240228 | 174000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240228 | 173900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240228 | 173800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240228 | 173700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240228 | 173600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240228 | 173500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 11185 |
| 123 | 20240228 | 173400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240228 | 173300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240228 | 173200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240228 | 173100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240228 | 173000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240228 | 172900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240228 | 172800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240228 | 172700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240228 | 172600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240228 | 172500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240228 | 172400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240228 | 172300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240228 | 172200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240228 | 172100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240228 | 172000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240228 | 171900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240228 | 171800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240228 | 171700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240228 | 171600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240228 | 171500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240228 | 171400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240228 | 171300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240228 | 171200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240228 | 171100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240228 | 171000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240228 | 170900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240228 | 170800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240228 | 170700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240228 | 170600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240228 | 170500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 11185 |
| 153 | 20240228 | 170400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240228 | 170300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240228 | 170200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240228 | 170100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240228 | 170000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240228 | 165900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240228 | 165800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240228 | 165700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240228 | 165600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240228 | 165500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240228 | 165400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240228 | 165300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240228 | 165200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240228 | 165100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240228 | 165000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240228 | 164900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240228 | 164800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240228 | 164700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240228 | 164600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240228 | 164500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240228 | 164400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240228 | 164300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240228 | 164200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240228 | 164100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240228 | 164000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240228 | 163900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240228 | 163800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240228 | 163700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240228 | 163600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240228 | 163500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 11185 |
| 183 | 20240228 | 163400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240228 | 163300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240228 | 163200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240228 | 163100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240228 | 163000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240228 | 162900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240228 | 162800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240228 | 162700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240228 | 162600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240228 | 162500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240228 | 162400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240228 | 162300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240228 | 162200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240228 | 162100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240228 | 162000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240228 | 161900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240228 | 161800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240228 | 161700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240228 | 161600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240228 | 161500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240228 | 161400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240228 | 161300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240228 | 161200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240228 | 161100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240228 | 161000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240228 | 160900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240228 | 160800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240228 | 160700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240228 | 160600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240228 | 160500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 11185 |
| 213 | 20240228 | 160400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240228 | 160300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240228 | 160200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240228 | 160100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240228 | 160000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240228 | 155900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240228 | 155800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240228 | 155700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240228 | 155600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240228 | 155500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240228 | 155400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240228 | 155300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240228 | 155200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240228 | 155100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240228 | 155000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240228 | 154900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240228 | 154800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240228 | 154700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240228 | 154600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240228 | 154500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240228 | 154400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240228 | 154300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240228 | 154200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240228 | 154100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240228 | 154000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240228 | 153900 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240228 | 153800 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240228 | 153700 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20240228 | 153600 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20240228 | 153500 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 11185 |
| 243 | 20240228 | 153400 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20240228 | 153300 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20240228 | 153200 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20240228 | 153100 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20240228 | 153000 | 30734221800 | 24950 | 24950 | 24950 | 24950 | 11185 |
| 248 | 20240228 | 152900 | 30455156050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20240228 | 152800 | 30455156050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20240228 | 152700 | 30455156050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20240228 | 152600 | 30455156050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20240228 | 152500 | 30455156050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20240228 | 152400 | 30455156050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20240228 | 152300 | 30455156050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20240228 | 152200 | 30455156050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20240228 | 152100 | 30455156050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20240228 | 152000 | 30455156050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20240228 | 151900 | 30455156050 | 24900 | 24950 | 24950 | 24850 | 3317 |
| 259 | 20240228 | 151800 | 30372524750 | 24950 | 24850 | 24950 | 24850 | 901 |
| 260 | 20240228 | 151700 | 30350100450 | 24900 | 24850 | 24900 | 24800 | 1638 |
| 261 | 20240228 | 151600 | 30309443200 | 24800 | 24800 | 24850 | 24800 | 1716 |
| 262 | 20240228 | 151500 | 30266834600 | 24850 | 24800 | 24850 | 24800 | 841 |
| 263 | 20240228 | 151400 | 30245961200 | 24850 | 24850 | 24850 | 24800 | 1025 |
| 264 | 20240228 | 151300 | 30220491750 | 24900 | 24850 | 24900 | 24850 | 967 |
| 265 | 20240228 | 151200 | 30196456250 | 24900 | 24900 | 24950 | 24900 | 1210 |
| 266 | 20240228 | 151100 | 30166326800 | 24950 | 24900 | 24950 | 24900 | 854 |
| 267 | 20240228 | 151000 | 30145052500 | 24900 | 24850 | 24950 | 24850 | 1765 |
| 268 | 20240228 | 150900 | 30101125850 | 24900 | 24900 | 24900 | 24850 | 1081 |
| 269 | 20240228 | 150800 | 30074245550 | 24850 | 24850 | 24850 | 24800 | 1333 |
| 270 | 20240228 | 150700 | 30041146200 | 24850 | 24900 | 24900 | 24800 | 793 |
| 271 | 20240228 | 150600 | 30021439450 | 24850 | 24850 | 24850 | 24800 | 1000 |
| 272 | 20240228 | 150500 | 29996612050 | 24850 | 24850 | 24850 | 24800 | 941 |
| 273 | 20240228 | 150400 | 29973254250 | 24800 | 24800 | 24850 | 24800 | 970 |
| 274 | 20240228 | 150300 | 29949193100 | 24800 | 24750 | 24800 | 24750 | 646 |
| 275 | 20240228 | 150200 | 29933194150 | 24750 | 24800 | 24800 | 24750 | 1941 |
| 276 | 20240228 | 150100 | 29885125000 | 24800 | 24800 | 24800 | 24750 | 602 |
| 277 | 20240228 | 150000 | 29870205700 | 24850 | 24700 | 24850 | 24700 | 1783 |
| 278 | 20240228 | 145900 | 29826087350 | 24700 | 24800 | 24800 | 24700 | 2196 |
| 279 | 20240228 | 145800 | 29771720700 | 24750 | 24800 | 24850 | 24750 | 961 |
| 280 | 20240228 | 145700 | 29747901550 | 24800 | 24950 | 24950 | 24750 | 1921 |
| 281 | 20240228 | 145600 | 29700113550 | 24950 | 24950 | 25000 | 24900 | 3253 |
| 282 | 20240228 | 145500 | 29618892200 | 24950 | 24950 | 25000 | 24850 | 3571 |
| 283 | 20240228 | 145400 | 29529709000 | 24950 | 25000 | 25000 | 24900 | 5897 |
| 284 | 20240228 | 145300 | 29382504250 | 24950 | 24950 | 24950 | 24850 | 4892 |
| 285 | 20240228 | 145200 | 29260508850 | 24900 | 24750 | 24900 | 24750 | 3971 |
| 286 | 20240228 | 145100 | 29161797500 | 24750 | 24700 | 24850 | 24650 | 2931 |
| 287 | 20240228 | 145000 | 29089209200 | 24700 | 24700 | 24700 | 24650 | 884 |
| 288 | 20240228 | 144900 | 29067391550 | 24700 | 24650 | 24700 | 24650 | 589 |
| 289 | 20240228 | 144800 | 29052858500 | 24700 | 24700 | 24700 | 24650 | 3801 |
| 290 | 20240228 | 144700 | 28959031850 | 24650 | 24700 | 24700 | 24650 | 984 |
| 291 | 20240228 | 144600 | 28934762450 | 24700 | 24700 | 24700 | 24650 | 1303 |
| 292 | 20240228 | 144500 | 28902622300 | 24700 | 24700 | 24700 | 24650 | 446 |
| 293 | 20240228 | 144400 | 28891609400 | 24700 | 24650 | 24750 | 24650 | 1211 |
| 294 | 20240228 | 144300 | 28861706250 | 24650 | 24700 | 24750 | 24650 | 777 |
| 295 | 20240228 | 144200 | 28842518650 | 24700 | 24700 | 24750 | 24650 | 1138 |
| 296 | 20240228 | 144100 | 28814406600 | 24750 | 24750 | 24750 | 24700 | 781 |
| 297 | 20240228 | 144000 | 28795101000 | 24700 | 24700 | 24750 | 24700 | 586 |
| 298 | 20240228 | 143900 | 28780612950 | 24750 | 24750 | 24750 | 24700 | 634 |
| 299 | 20240228 | 143800 | 28764928750 | 24750 | 24700 | 24750 | 24700 | 1428 |
| 300 | 20240228 | 143700 | 28729609150 | 24750 | 24700 | 24750 | 24700 | 620 |
| 301 | 20240228 | 143600 | 28714290550 | 24700 | 24700 | 24750 | 24650 | 820 |
| 302 | 20240228 | 143500 | 28694041450 | 24700 | 24700 | 24750 | 24650 | 797 |
| 303 | 20240228 | 143400 | 28674354500 | 24700 | 24700 | 24750 | 24700 | 959 |
| 304 | 20240228 | 143300 | 28650648500 | 24750 | 24650 | 24750 | 24650 | 1298 |
| 305 | 20240228 | 143200 | 28618579400 | 24650 | 24750 | 24750 | 24650 | 681 |
| 306 | 20240228 | 143100 | 28601760550 | 24750 | 24750 | 24750 | 24650 | 2278 |
| 307 | 20240228 | 143000 | 28545530400 | 24700 | 24750 | 24750 | 24700 | 747 |
| 308 | 20240228 | 142900 | 28527058800 | 24700 | 24750 | 24800 | 24700 | 702 |
| 309 | 20240228 | 142800 | 28509693900 | 24800 | 24700 | 24800 | 24700 | 991 |
| 310 | 20240228 | 142700 | 28485168800 | 24700 | 24750 | 24750 | 24700 | 320 |
| 311 | 20240228 | 142600 | 28477253350 | 24750 | 24750 | 24800 | 24700 | 672 |
| 312 | 20240228 | 142500 | 28460608900 | 24750 | 24750 | 24750 | 24700 | 689 |
| 313 | 20240228 | 142400 | 28443567100 | 24700 | 24750 | 24800 | 24700 | 1095 |
| 314 | 20240228 | 142300 | 28416444900 | 24800 | 24850 | 24850 | 24750 | 1755 |
| 315 | 20240228 | 142200 | 28372915800 | 24800 | 24800 | 24850 | 24800 | 711 |
| 316 | 20240228 | 142100 | 28355271700 | 24800 | 24750 | 24800 | 24750 | 443 |
| 317 | 20240228 | 142000 | 28344290250 | 24750 | 24700 | 24800 | 24700 | 2616 |
| 318 | 20240228 | 141900 | 28279471700 | 24700 | 24750 | 24750 | 24700 | 657 |
| 319 | 20240228 | 141800 | 28263225850 | 24700 | 24750 | 24750 | 24700 | 903 |
| 320 | 20240228 | 141700 | 28240886100 | 24750 | 24750 | 24750 | 24700 | 1137 |
| 321 | 20240228 | 141600 | 28212760500 | 24750 | 24750 | 24750 | 24700 | 517 |
| 322 | 20240228 | 141500 | 28199974950 | 24750 | 24700 | 24750 | 24700 | 957 |
| 323 | 20240228 | 141400 | 28176307350 | 24700 | 24700 | 24750 | 24650 | 2136 |
| 324 | 20240228 | 141300 | 28123553600 | 24650 | 24650 | 24700 | 24650 | 611 |
| 325 | 20240228 | 141200 | 28108478800 | 24700 | 24650 | 24700 | 24650 | 996 |
| 326 | 20240228 | 141100 | 28083901750 | 24650 | 24650 | 24700 | 24600 | 7430 |
| 327 | 20240228 | 141000 | 27900956800 | 24650 | 24750 | 24750 | 24650 | 6712 |
| 328 | 20240228 | 140900 | 27735262450 | 24750 | 24800 | 24800 | 24700 | 2835 |
| 329 | 20240228 | 140800 | 27665105900 | 24750 | 24850 | 24850 | 24750 | 2707 |
| 330 | 20240228 | 140700 | 27597974700 | 24800 | 24800 | 24850 | 24800 | 1035 |
| 331 | 20240228 | 140600 | 27572282700 | 24800 | 24800 | 24800 | 24750 | 2027 |
| 332 | 20240228 | 140500 | 27522026650 | 24750 | 24800 | 24800 | 24750 | 3747 |
| 333 | 20240228 | 140400 | 27429136600 | 24800 | 24950 | 24950 | 24800 | 5384 |
| 334 | 20240228 | 140300 | 27295240750 | 24950 | 24900 | 25000 | 24900 | 1824 |
| 335 | 20240228 | 140200 | 27249737800 | 24900 | 25050 | 25050 | 24900 | 7181 |
| 336 | 20240228 | 140100 | 27070253050 | 25050 | 25000 | 25050 | 24950 | 7470 |
| 337 | 20240228 | 140000 | 26883325400 | 25000 | 24950 | 25000 | 24900 | 5837 |
| 338 | 20240228 | 135900 | 26737616450 | 24950 | 24800 | 24950 | 24750 | 9101 |
| 339 | 20240228 | 135800 | 26511506100 | 24800 | 24700 | 24800 | 24650 | 8807 |
| 340 | 20240228 | 135700 | 26293618550 | 24700 | 24700 | 24700 | 24650 | 8354 |
| 341 | 20240228 | 135600 | 26087311750 | 24700 | 24650 | 24700 | 24650 | 755 |
| 342 | 20240228 | 135500 | 26068688750 | 24650 | 24650 | 24700 | 24650 | 718 |
| 343 | 20240228 | 135400 | 26050977450 | 24650 | 24650 | 24700 | 24600 | 761 |
| 344 | 20240228 | 135300 | 26032215750 | 24650 | 24600 | 24650 | 24600 | 1186 |
| 345 | 20240228 | 135200 | 26002984000 | 24650 | 24650 | 24700 | 24600 | 1645 |
| 346 | 20240228 | 135100 | 25962435650 | 24600 | 24600 | 24650 | 24600 | 656 |
| 347 | 20240228 | 135000 | 25946284900 | 24600 | 24650 | 24650 | 24600 | 1026 |
| 348 | 20240228 | 134900 | 25921007550 | 24650 | 24700 | 24700 | 24600 | 1570 |
| 349 | 20240228 | 134800 | 25882298550 | 24700 | 24650 | 24700 | 24650 | 488 |
| 350 | 20240228 | 134700 | 25870262550 | 24650 | 24650 | 24700 | 24650 | 760 |
| 351 | 20240228 | 134600 | 25851503600 | 24650 | 24650 | 24700 | 24650 | 598 |
| 352 | 20240228 | 134500 | 25836756000 | 24700 | 24650 | 24700 | 24650 | 739 |
| 353 | 20240228 | 134400 | 25818525300 | 24700 | 24650 | 24700 | 24650 | 589 |
| 354 | 20240228 | 134300 | 25803994750 | 24650 | 24600 | 24700 | 24600 | 8404 |
| 355 | 20240228 | 134200 | 25596462150 | 24650 | 24600 | 24650 | 24600 | 527 |
| 356 | 20240228 | 134100 | 25583485600 | 24600 | 24650 | 24650 | 24600 | 1208 |
| 357 | 20240228 | 134000 | 25553733800 | 24650 | 24650 | 24700 | 24600 | 879 |
| 358 | 20240228 | 133900 | 25532052250 | 24650 | 24650 | 24700 | 24650 | 1508 |
| 359 | 20240228 | 133800 | 25494867500 | 24700 | 24650 | 24700 | 24650 | 1319 |
| 360 | 20240228 | 133700 | 25462337400 | 24650 | 24650 | 24700 | 24650 | 889 |
| 361 | 20240228 | 133600 | 25440398150 | 24650 | 24600 | 24700 | 24600 | 3419 |
| 362 | 20240228 | 133500 | 25356136800 | 24650 | 24550 | 24650 | 24550 | 582 |
| 363 | 20240228 | 133400 | 25341814450 | 24550 | 24600 | 24600 | 24550 | 988 |
| 364 | 20240228 | 133300 | 25317520150 | 24600 | 24600 | 24600 | 24550 | 943 |
| 365 | 20240228 | 133200 | 25294336700 | 24600 | 24550 | 24600 | 24550 | 2309 |
| 366 | 20240228 | 133100 | 25237548400 | 24550 | 24550 | 24600 | 24500 | 1916 |
| 367 | 20240228 | 133000 | 25190506800 | 24550 | 24550 | 24550 | 24500 | 536 |
| 368 | 20240228 | 132900 | 25177360700 | 24500 | 24550 | 24550 | 24500 | 700 |
| 369 | 20240228 | 132800 | 25160193000 | 24500 | 24500 | 24550 | 24500 | 556 |
| 370 | 20240228 | 132700 | 25146564450 | 24550 | 24550 | 24600 | 24500 | 848 |
| 371 | 20240228 | 132600 | 25125753050 | 24550 | 24550 | 24600 | 24550 | 1192 |
| 372 | 20240228 | 132500 | 25096480400 | 24550 | 24550 | 24550 | 24500 | 1760 |
| 373 | 20240228 | 132400 | 25053295650 | 24550 | 24500 | 24550 | 24500 | 1077 |
| 374 | 20240228 | 132300 | 25026900300 | 24550 | 24550 | 24600 | 24500 | 1557 |
| 375 | 20240228 | 132200 | 24988669350 | 24550 | 24600 | 24600 | 24550 | 619 |
| 376 | 20240228 | 132100 | 24973459650 | 24550 | 24500 | 24600 | 24500 | 1800 |
| 377 | 20240228 | 132000 | 24929276000 | 24500 | 24550 | 24550 | 24500 | 822 |
| 378 | 20240228 | 131900 | 24909120900 | 24550 | 24500 | 24550 | 24450 | 1006 |
| 379 | 20240228 | 131800 | 24884487100 | 24450 | 24500 | 24550 | 24450 | 674 |
| 380 | 20240228 | 131700 | 24867966550 | 24500 | 24500 | 24500 | 24450 | 667 |
| 381 | 20240228 | 131600 | 24851643550 | 24500 | 24500 | 24500 | 24450 | 853 |
| 382 | 20240228 | 131500 | 24830760250 | 24550 | 24500 | 24550 | 24450 | 494 |
| 383 | 20240228 | 131400 | 24818652050 | 24500 | 24500 | 24550 | 24450 | 647 |
| 384 | 20240228 | 131300 | 24802808900 | 24500 | 24450 | 24550 | 24450 | 726 |
| 385 | 20240228 | 131200 | 24785022150 | 24500 | 24500 | 24500 | 24450 | 1216 |
| 386 | 20240228 | 131100 | 24755243950 | 24500 | 24500 | 24550 | 24500 | 1333 |
| 387 | 20240228 | 131000 | 24722575950 | 24500 | 24550 | 24550 | 24500 | 841 |
| 388 | 20240228 | 130900 | 24701959600 | 24500 | 24500 | 24550 | 24500 | 930 |
| 389 | 20240228 | 130800 | 24679162400 | 24500 | 24450 | 24500 | 24450 | 1734 |
| 390 | 20240228 | 130700 | 24636695750 | 24450 | 24450 | 24500 | 24450 | 1244 |
| 391 | 20240228 | 130600 | 24606236400 | 24450 | 24450 | 24500 | 24450 | 772 |
| 392 | 20240228 | 130500 | 24587354250 | 24450 | 24450 | 24500 | 24450 | 797 |
| 393 | 20240228 | 130400 | 24567847800 | 24450 | 24450 | 24500 | 24450 | 1605 |
| 394 | 20240228 | 130300 | 24528587150 | 24450 | 24500 | 24500 | 24450 | 774 |
| 395 | 20240228 | 130200 | 24509640350 | 24450 | 24450 | 24500 | 24450 | 668 |
| 396 | 20240228 | 130100 | 24493286450 | 24500 | 24550 | 24550 | 24450 | 7753 |
| 397 | 20240228 | 130000 | 24303320750 | 24550 | 24500 | 24550 | 24500 | 1063 |
| 398 | 20240228 | 125900 | 24277264750 | 24550 | 24500 | 24550 | 24500 | 1070 |
| 399 | 20240228 | 125800 | 24251037250 | 24500 | 24500 | 24550 | 24500 | 1255 |
| 400 | 20240228 | 125700 | 24220266200 | 24500 | 24550 | 24550 | 24500 | 1569 |
| 401 | 20240228 | 125600 | 24181819700 | 24550 | 24550 | 24550 | 24500 | 2578 |
| 402 | 20240228 | 125500 | 24118632050 | 24500 | 24550 | 24600 | 24500 | 4305 |
| 403 | 20240228 | 125400 | 24012939400 | 24600 | 24550 | 24600 | 24550 | 1545 |
| 404 | 20240228 | 125300 | 23974992800 | 24550 | 24600 | 24600 | 24550 | 881 |
| 405 | 20240228 | 125200 | 23953335000 | 24550 | 24600 | 24650 | 24550 | 2967 |
| 406 | 20240228 | 125100 | 23880349100 | 24650 | 24650 | 24650 | 24600 | 842 |
| 407 | 20240228 | 125000 | 23859619900 | 24650 | 24600 | 24650 | 24600 | 917 |
| 408 | 20240228 | 124900 | 23837042450 | 24600 | 24600 | 24650 | 24600 | 1097 |
| 409 | 20240228 | 124800 | 23810037600 | 24600 | 24600 | 24650 | 24600 | 832 |
| 410 | 20240228 | 124700 | 23789550350 | 24650 | 24650 | 24650 | 24600 | 549 |
| 411 | 20240228 | 124600 | 23776027050 | 24650 | 24650 | 24650 | 24600 | 926 |
| 412 | 20240228 | 124500 | 23753230200 | 24600 | 24600 | 24650 | 24600 | 515 |
| 413 | 20240228 | 124400 | 23740554300 | 24600 | 24600 | 24650 | 24600 | 757 |
| 414 | 20240228 | 124300 | 23721909450 | 24650 | 24650 | 24650 | 24600 | 1106 |
| 415 | 20240228 | 124200 | 23694664100 | 24600 | 24650 | 24650 | 24600 | 1230 |
| 416 | 20240228 | 124100 | 23664357850 | 24650 | 24650 | 24650 | 24600 | 994 |
| 417 | 20240228 | 124000 | 23639888800 | 24650 | 24650 | 24650 | 24600 | 1051 |
| 418 | 20240228 | 123900 | 23614010200 | 24600 | 24650 | 24650 | 24600 | 758 |
| 419 | 20240228 | 123800 | 23595330750 | 24650 | 24650 | 24650 | 24600 | 1636 |
| 420 | 20240228 | 123700 | 23555027050 | 24650 | 24600 | 24650 | 24600 | 697 |
| 421 | 20240228 | 123600 | 23537861500 | 24600 | 24600 | 24650 | 24600 | 1458 |
| 422 | 20240228 | 123500 | 23501953600 | 24600 | 24650 | 24650 | 24600 | 1299 |
| 423 | 20240228 | 123400 | 23469955750 | 24650 | 24600 | 24650 | 24600 | 766 |
| 424 | 20240228 | 123300 | 23451088150 | 24600 | 24600 | 24650 | 24600 | 977 |
| 425 | 20240228 | 123200 | 23427016200 | 24650 | 24600 | 24650 | 24550 | 1032 |
| 426 | 20240228 | 123100 | 23401623550 | 24550 | 24600 | 24600 | 24550 | 990 |
| 427 | 20240228 | 123000 | 23377277600 | 24600 | 24600 | 24650 | 24550 | 1238 |
| 428 | 20240228 | 122900 | 23346813600 | 24600 | 24600 | 24650 | 24600 | 878 |
| 429 | 20240228 | 122800 | 23325211600 | 24650 | 24550 | 24650 | 24550 | 1774 |
| 430 | 20240228 | 122700 | 23281561600 | 24600 | 24600 | 24650 | 24550 | 913 |
| 431 | 20240228 | 122600 | 23259122750 | 24600 | 24550 | 24600 | 24550 | 936 |
| 432 | 20240228 | 122500 | 23236109300 | 24600 | 24600 | 24650 | 24550 | 971 |
| 433 | 20240228 | 122400 | 23212215150 | 24600 | 24650 | 24650 | 24600 | 961 |
| 434 | 20240228 | 122300 | 23188557300 | 24600 | 24600 | 24600 | 24550 | 554 |
| 435 | 20240228 | 122200 | 23174941650 | 24600 | 24550 | 24650 | 24550 | 1642 |
| 436 | 20240228 | 122100 | 23134568250 | 24600 | 24600 | 24650 | 24550 | 1664 |
| 437 | 20240228 | 122000 | 23093617000 | 24600 | 24600 | 24650 | 24600 | 706 |
| 438 | 20240228 | 121900 | 23076240100 | 24600 | 24600 | 24650 | 24550 | 1256 |
| 439 | 20240228 | 121800 | 23045338400 | 24600 | 24650 | 24650 | 24550 | 611 |
| 440 | 20240228 | 121700 | 23030307800 | 24650 | 24650 | 24650 | 24600 | 928 |
| 441 | 20240228 | 121600 | 23007449200 | 24650 | 24600 | 24650 | 24600 | 735 |
| 442 | 20240228 | 121500 | 22989354600 | 24600 | 24650 | 24650 | 24600 | 531 |
| 443 | 20240228 | 121400 | 22976280750 | 24600 | 24600 | 24700 | 24600 | 935 |
| 444 | 20240228 | 121300 | 22953242700 | 24650 | 24650 | 24650 | 24600 | 506 |
| 445 | 20240228 | 121200 | 22940778550 | 24550 | 24600 | 24700 | 24550 | 2027 |
| 446 | 20240228 | 121100 | 22890872200 | 24600 | 24700 | 24700 | 24600 | 7091 |
| 447 | 20240228 | 121000 | 22716270850 | 24700 | 24700 | 24700 | 24650 | 1070 |
| 448 | 20240228 | 120900 | 22689853350 | 24700 | 24650 | 24700 | 24650 | 544 |
| 449 | 20240228 | 120800 | 22676430750 | 24650 | 24700 | 24700 | 24650 | 1128 |
| 450 | 20240228 | 120700 | 22648593750 | 24650 | 24750 | 24750 | 24650 | 803 |
| 451 | 20240228 | 120600 | 22628764050 | 24750 | 24700 | 24750 | 24700 | 1600 |
| 452 | 20240228 | 120500 | 22589218850 | 24750 | 24700 | 24750 | 24700 | 830 |
| 453 | 20240228 | 120400 | 22568692400 | 24700 | 24750 | 24800 | 24700 | 2341 |
| 454 | 20240228 | 120300 | 22510734600 | 24800 | 24800 | 24800 | 24750 | 1521 |
| 455 | 20240228 | 120200 | 22473043700 | 24800 | 24800 | 24800 | 24750 | 783 |
| 456 | 20240228 | 120100 | 22453653300 | 24800 | 24750 | 24800 | 24750 | 835 |
| 457 | 20240228 | 120000 | 22432973550 | 24750 | 24750 | 24800 | 24700 | 6198 |
| 458 | 20240228 | 115900 | 22279585750 | 24750 | 24750 | 24750 | 24700 | 2030 |
| 459 | 20240228 | 115800 | 22229422000 | 24700 | 24650 | 24750 | 24650 | 3946 |
| 460 | 20240228 | 115700 | 22131961800 | 24700 | 24650 | 24750 | 24650 | 938 |
| 461 | 20240228 | 115600 | 22108788350 | 24650 | 24650 | 24700 | 24600 | 6472 |
| 462 | 20240228 | 115500 | 21948979450 | 24650 | 24650 | 24700 | 24600 | 2487 |
| 463 | 20240228 | 115400 | 21887676750 | 24700 | 24650 | 24700 | 24650 | 1154 |
| 464 | 20240228 | 115300 | 21859211400 | 24650 | 24650 | 24700 | 24650 | 1146 |
| 465 | 20240228 | 115200 | 21830958200 | 24650 | 24650 | 24700 | 24650 | 960 |
| 466 | 20240228 | 115100 | 21807268450 | 24650 | 24700 | 24700 | 24650 | 1870 |
| 467 | 20240228 | 115000 | 21761164150 | 24700 | 24700 | 24700 | 24650 | 1180 |
| 468 | 20240228 | 114900 | 21732058650 | 24650 | 24600 | 24650 | 24600 | 4259 |
| 469 | 20240228 | 114800 | 21627192000 | 24650 | 24600 | 24650 | 24550 | 1429 |
| 470 | 20240228 | 114700 | 21591986250 | 24600 | 24650 | 24650 | 24550 | 3602 |
| 471 | 20240228 | 114600 | 21503380050 | 24600 | 24500 | 24650 | 24500 | 3083 |
| 472 | 20240228 | 114500 | 21427529950 | 24550 | 24550 | 24600 | 24500 | 1621 |
| 473 | 20240228 | 114400 | 21387734100 | 24600 | 24550 | 24600 | 24550 | 2130 |
| 474 | 20240228 | 114300 | 21335432300 | 24600 | 24550 | 24600 | 24550 | 1637 |
| 475 | 20240228 | 114200 | 21295227100 | 24600 | 24600 | 24600 | 24550 | 2348 |
| 476 | 20240228 | 114100 | 21237542300 | 24550 | 24650 | 24650 | 24550 | 5188 |
| 477 | 20240228 | 114000 | 21109923750 | 24600 | 24600 | 24650 | 24600 | 1617 |
| 478 | 20240228 | 113900 | 21070123250 | 24650 | 24600 | 24650 | 24600 | 1148 |
| 479 | 20240228 | 113800 | 21041869700 | 24650 | 24650 | 24650 | 24600 | 1452 |
| 480 | 20240228 | 113700 | 21006129150 | 24600 | 24600 | 24650 | 24600 | 686 |
| 481 | 20240228 | 113600 | 20989236700 | 24600 | 24600 | 24650 | 24600 | 656 |
| 482 | 20240228 | 113500 | 20973082050 | 24650 | 24650 | 24650 | 24600 | 579 |
| 483 | 20240228 | 113400 | 20958827900 | 24600 | 24650 | 24650 | 24600 | 1092 |
| 484 | 20240228 | 113300 | 20931941900 | 24650 | 24650 | 24650 | 24600 | 554 |
| 485 | 20240228 | 113200 | 20918298850 | 24650 | 24600 | 24650 | 24600 | 696 |
| 486 | 20240228 | 113100 | 20901158050 | 24600 | 24650 | 24650 | 24600 | 851 |
| 487 | 20240228 | 113000 | 20880206800 | 24600 | 24600 | 24650 | 24600 | 1409 |
| 488 | 20240228 | 112900 | 20845522450 | 24600 | 24650 | 24650 | 24600 | 1126 |
| 489 | 20240228 | 112800 | 20817797350 | 24650 | 24650 | 24650 | 24600 | 1040 |
| 490 | 20240228 | 112700 | 20792172300 | 24650 | 24650 | 24650 | 24600 | 949 |
| 491 | 20240228 | 112600 | 20768801000 | 24650 | 24650 | 24650 | 24600 | 1565 |
| 492 | 20240228 | 112500 | 20730268450 | 24600 | 24650 | 24700 | 24600 | 2553 |
| 493 | 20240228 | 112400 | 20667327400 | 24650 | 24650 | 24700 | 24650 | 1025 |
| 494 | 20240228 | 112300 | 20642047400 | 24650 | 24650 | 24700 | 24650 | 3819 |
| 495 | 20240228 | 112200 | 20547748900 | 24650 | 24650 | 24700 | 24650 | 1525 |
| 496 | 20240228 | 112100 | 20510129000 | 24650 | 24700 | 24700 | 24650 | 1890 |
| 497 | 20240228 | 112000 | 20463514650 | 24700 | 24600 | 24700 | 24600 | 1505 |
| 498 | 20240228 | 111900 | 20426369000 | 24600 | 24650 | 24700 | 24600 | 1933 |
| 499 | 20240228 | 111800 | 20378728300 | 24650 | 24650 | 24650 | 24600 | 4168 |
| 500 | 20240228 | 111700 | 20276003200 | 24650 | 24600 | 24650 | 24550 | 2373 |
| 501 | 20240228 | 111600 | 20217627500 | 24600 | 24500 | 24600 | 24500 | 1451 |
| 502 | 20240228 | 111500 | 20181966100 | 24500 | 24500 | 24550 | 24500 | 1220 |
| 503 | 20240228 | 111400 | 20152032300 | 24550 | 24550 | 24550 | 24500 | 2020 |
| 504 | 20240228 | 111300 | 20102452800 | 24550 | 24550 | 24550 | 24500 | 1071 |
| 505 | 20240228 | 111200 | 20076186050 | 24550 | 24550 | 24550 | 24500 | 1150 |
| 506 | 20240228 | 111100 | 20047965550 | 24550 | 24500 | 24550 | 24500 | 2016 |
| 507 | 20240228 | 111000 | 19998481250 | 24500 | 24550 | 24550 | 24500 | 995 |
| 508 | 20240228 | 110900 | 19974075250 | 24550 | 24550 | 24550 | 24500 | 1273 |
| 509 | 20240228 | 110800 | 19942856500 | 24550 | 24500 | 24550 | 24500 | 1344 |
| 510 | 20240228 | 110700 | 19909878850 | 24500 | 24550 | 24550 | 24500 | 3895 |
| 511 | 20240228 | 110600 | 19814269300 | 24550 | 24550 | 24550 | 24500 | 582 |
| 512 | 20240228 | 110500 | 19799998850 | 24550 | 24550 | 24550 | 24500 | 1136 |
| 513 | 20240228 | 110400 | 19772139650 | 24500 | 24500 | 24550 | 24500 | 732 |
| 514 | 20240228 | 110300 | 19754193450 | 24550 | 24550 | 24550 | 24500 | 697 |
| 515 | 20240228 | 110200 | 19737104400 | 24500 | 24550 | 24550 | 24500 | 820 |
| 516 | 20240228 | 110100 | 19716998250 | 24550 | 24550 | 24600 | 24500 | 1298 |
| 517 | 20240228 | 110000 | 19685137300 | 24500 | 24500 | 24550 | 24500 | 856 |
| 518 | 20240228 | 105900 | 19664159800 | 24500 | 24550 | 24550 | 24500 | 936 |
| 519 | 20240228 | 105800 | 19641202200 | 24500 | 24550 | 24550 | 24500 | 1162 |
| 520 | 20240228 | 105700 | 19612682850 | 24550 | 24450 | 24550 | 24450 | 2231 |
| 521 | 20240228 | 105600 | 19558060850 | 24450 | 24450 | 24500 | 24450 | 1031 |
| 522 | 20240228 | 105500 | 19532811850 | 24450 | 24450 | 24500 | 24450 | 355 |
| 523 | 20240228 | 105400 | 19524124450 | 24500 | 24450 | 24500 | 24450 | 1402 |
| 524 | 20240228 | 105300 | 19489833800 | 24450 | 24500 | 24500 | 24450 | 690 |
| 525 | 20240228 | 105200 | 19472939650 | 24500 | 24450 | 24500 | 24450 | 788 |
| 526 | 20240228 | 105100 | 19453665450 | 24450 | 24450 | 24500 | 24450 | 652 |
| 527 | 20240228 | 105000 | 19437710000 | 24450 | 24450 | 24500 | 24450 | 842 |
| 528 | 20240228 | 104900 | 19417114800 | 24450 | 24550 | 24550 | 24450 | 1797 |
| 529 | 20240228 | 104800 | 19373097150 | 24550 | 24500 | 24550 | 24500 | 905 |
| 530 | 20240228 | 104700 | 19350920150 | 24500 | 24600 | 24600 | 24500 | 519 |
| 531 | 20240228 | 104600 | 19338176300 | 24600 | 24500 | 24600 | 24450 | 2392 |
| 532 | 20240228 | 104500 | 19279601400 | 24450 | 24500 | 24500 | 24400 | 7542 |
| 533 | 20240228 | 104400 | 19095046500 | 24500 | 24650 | 24650 | 24500 | 16004 |
| 534 | 20240228 | 104300 | 18701737000 | 24650 | 24650 | 24650 | 24600 | 971 |
| 535 | 20240228 | 104200 | 18677841700 | 24650 | 24550 | 24650 | 24550 | 4421 |
| 536 | 20240228 | 104100 | 18568951150 | 24550 | 24550 | 24600 | 24500 | 7353 |
| 537 | 20240228 | 104000 | 18388260400 | 24550 | 24550 | 24550 | 24500 | 1945 |
| 538 | 20240228 | 103900 | 18340535400 | 24550 | 24550 | 24550 | 24500 | 6639 |
| 539 | 20240228 | 103800 | 18177551200 | 24550 | 24550 | 24550 | 24500 | 8858 |
| 540 | 20240228 | 103700 | 17960106650 | 24500 | 24550 | 24550 | 24500 | 4621 |
| 541 | 20240228 | 103600 | 17846670350 | 24550 | 24500 | 24550 | 24450 | 4703 |
| 542 | 20240228 | 103500 | 17731365700 | 24500 | 24400 | 24500 | 24400 | 5995 |
| 543 | 20240228 | 103400 | 17584856400 | 24400 | 24350 | 24400 | 24350 | 15938 |
| 544 | 20240228 | 103300 | 17196762350 | 24300 | 24300 | 24350 | 24300 | 1825 |
| 545 | 20240228 | 103200 | 17152382000 | 24300 | 24300 | 24350 | 24300 | 1300 |
| 546 | 20240228 | 103100 | 17120777850 | 24300 | 24300 | 24350 | 24300 | 2178 |
| 547 | 20240228 | 103000 | 17067818800 | 24300 | 24350 | 24350 | 24300 | 942 |
| 548 | 20240228 | 102900 | 17044905400 | 24300 | 24300 | 24350 | 24300 | 541 |
| 549 | 20240228 | 102800 | 17031747750 | 24300 | 24350 | 24350 | 24300 | 1340 |
| 550 | 20240228 | 102700 | 16999145950 | 24300 | 24300 | 24350 | 24300 | 1091 |
| 551 | 20240228 | 102600 | 16972628100 | 24300 | 24350 | 24350 | 24300 | 890 |
| 552 | 20240228 | 102500 | 16950985700 | 24300 | 24350 | 24350 | 24300 | 1442 |
| 553 | 20240228 | 102400 | 16915896050 | 24300 | 24300 | 24300 | 24300 | 1133 |
| 554 | 20240228 | 102300 | 16888364150 | 24300 | 24300 | 24300 | 24250 | 2468 |
| 555 | 20240228 | 102200 | 16828391850 | 24250 | 24250 | 24300 | 24250 | 3108 |
| 556 | 20240228 | 102100 | 16752939400 | 24250 | 24300 | 24300 | 24250 | 1128 |
| 557 | 20240228 | 102000 | 16725567450 | 24300 | 24300 | 24300 | 24250 | 1676 |
| 558 | 20240228 | 101900 | 16684863000 | 24300 | 24300 | 24300 | 24250 | 1747 |
| 559 | 20240228 | 101800 | 16642424100 | 24300 | 24250 | 24300 | 24250 | 2131 |
| 560 | 20240228 | 101700 | 16590649450 | 24250 | 24300 | 24300 | 24250 | 1542 |
| 561 | 20240228 | 101600 | 16553225850 | 24300 | 24300 | 24350 | 24250 | 9206 |
| 562 | 20240228 | 101500 | 16329696850 | 24300 | 24350 | 24350 | 24300 | 1385 |
| 563 | 20240228 | 101400 | 16296020800 | 24350 | 24350 | 24350 | 24300 | 1005 |
| 564 | 20240228 | 101300 | 16271567550 | 24350 | 24350 | 24350 | 24300 | 712 |
| 565 | 20240228 | 101200 | 16254243800 | 24350 | 24300 | 24350 | 24250 | 5458 |
| 566 | 20240228 | 101100 | 16121611850 | 24300 | 24300 | 24300 | 24250 | 1644 |
| 567 | 20240228 | 101000 | 16081684650 | 24250 | 24300 | 24300 | 24250 | 1596 |
| 568 | 20240228 | 100900 | 16042962800 | 24250 | 24300 | 24300 | 24250 | 571 |
| 569 | 20240228 | 100800 | 16029098850 | 24300 | 24250 | 24300 | 24250 | 1382 |
| 570 | 20240228 | 100700 | 15995546750 | 24300 | 24250 | 24300 | 24250 | 628 |
| 571 | 20240228 | 100600 | 15980315400 | 24250 | 24200 | 24300 | 24200 | 3456 |
| 572 | 20240228 | 100500 | 15896499900 | 24250 | 24300 | 24300 | 24200 | 1007 |
| 573 | 20240228 | 100400 | 15872083850 | 24300 | 24250 | 24300 | 24250 | 6833 |
| 574 | 20240228 | 100300 | 15706086350 | 24250 | 24300 | 24300 | 24200 | 1782 |
| 575 | 20240228 | 100200 | 15662852100 | 24300 | 24200 | 24300 | 24150 | 1809 |
| 576 | 20240228 | 100100 | 15619012600 | 24200 | 24100 | 24200 | 24100 | 2630 |
| 577 | 20240228 | 100000 | 15555421550 | 24150 | 24100 | 24150 | 24100 | 1787 |
| 578 | 20240228 | 095900 | 15512290550 | 24100 | 24100 | 24150 | 24100 | 1431 |
| 579 | 20240228 | 095800 | 15477768500 | 24100 | 24100 | 24150 | 24100 | 2399 |
| 580 | 20240228 | 095700 | 15419873450 | 24150 | 24100 | 24150 | 24100 | 2320 |
| 581 | 20240228 | 095600 | 15363910850 | 24100 | 24050 | 24100 | 24050 | 5353 |
| 582 | 20240228 | 095500 | 15234962300 | 24100 | 24050 | 24100 | 24050 | 2721 |
| 583 | 20240228 | 095400 | 15169467000 | 24100 | 24100 | 24100 | 24050 | 1998 |
| 584 | 20240228 | 095300 | 15121356150 | 24050 | 24100 | 24100 | 24050 | 1670 |
| 585 | 20240228 | 095200 | 15081166650 | 24100 | 24100 | 24100 | 24050 | 1405 |
| 586 | 20240228 | 095100 | 15047335050 | 24050 | 24050 | 24100 | 24000 | 3219 |
| 587 | 20240228 | 095000 | 14969938650 | 24050 | 24150 | 24150 | 24000 | 8846 |
| 588 | 20240228 | 094900 | 14757054800 | 24100 | 24150 | 24150 | 24100 | 3067 |
| 589 | 20240228 | 094800 | 14683052500 | 24100 | 24150 | 24200 | 24100 | 2932 |
| 590 | 20240228 | 094700 | 14612274050 | 24150 | 24150 | 24200 | 24100 | 4817 |
| 591 | 20240228 | 094600 | 14495953850 | 24150 | 24150 | 24250 | 24100 | 6106 |
| 592 | 20240228 | 094500 | 14348360000 | 24150 | 24150 | 24200 | 24150 | 2374 |
| 593 | 20240228 | 094400 | 14291003500 | 24150 | 24200 | 24200 | 24150 | 1839 |
| 594 | 20240228 | 094300 | 14246548250 | 24150 | 24150 | 24200 | 24150 | 2771 |
| 595 | 20240228 | 094200 | 14179542100 | 24150 | 24150 | 24200 | 24100 | 2804 |
| 596 | 20240228 | 094100 | 14111818850 | 24150 | 24150 | 24250 | 24100 | 4164 |
| 597 | 20240228 | 094000 | 14011236450 | 24150 | 24100 | 24150 | 24100 | 2472 |
| 598 | 20240228 | 093900 | 13951599350 | 24100 | 24200 | 24200 | 24100 | 4392 |
| 599 | 20240228 | 093800 | 13845569750 | 24150 | 24150 | 24200 | 24100 | 12281 |
| 600 | 20240228 | 093700 | 13548821750 | 24150 | 24100 | 24200 | 24100 | 4673 |
| 601 | 20240228 | 093600 | 13436043700 | 24100 | 24050 | 24150 | 24050 | 4318 |
| 602 | 20240228 | 093500 | 13332037100 | 24050 | 24000 | 24050 | 24000 | 3643 |
| 603 | 20240228 | 093400 | 13244522150 | 24050 | 24050 | 24100 | 24000 | 3842 |
| 604 | 20240228 | 093300 | 13152174200 | 24050 | 23950 | 24050 | 23950 | 8554 |
| 605 | 20240228 | 093200 | 12946912900 | 24000 | 24050 | 24050 | 23950 | 2864 |
| 606 | 20240228 | 093100 | 12878223950 | 24050 | 24050 | 24100 | 24000 | 12672 |
| 607 | 20240228 | 093000 | 12573875900 | 24050 | 24000 | 24050 | 24000 | 4149 |
| 608 | 20240228 | 092900 | 12474217150 | 24000 | 24050 | 24050 | 24000 | 6509 |
| 609 | 20240228 | 092800 | 12317959800 | 24000 | 24050 | 24050 | 24000 | 3474 |
| 610 | 20240228 | 092700 | 12234492550 | 24050 | 24000 | 24050 | 24000 | 3294 |
| 611 | 20240228 | 092600 | 12155382250 | 24000 | 24000 | 24050 | 24000 | 4243 |
| 612 | 20240228 | 092500 | 12053530550 | 24000 | 24000 | 24050 | 23950 | 6394 |
| 613 | 20240228 | 092400 | 11900134050 | 23950 | 24000 | 24050 | 23950 | 7966 |
| 614 | 20240228 | 092300 | 11709003400 | 24000 | 24000 | 24050 | 23950 | 13122 |
| 615 | 20240228 | 092200 | 11394177000 | 23950 | 24050 | 24050 | 23950 | 13485 |
| 616 | 20240228 | 092100 | 11070721900 | 24000 | 24100 | 24100 | 24000 | 14545 |
| 617 | 20240228 | 092000 | 10720938450 | 24150 | 24150 | 24200 | 24100 | 12740 |
| 618 | 20240228 | 091900 | 10413491450 | 24150 | 24150 | 24150 | 24100 | 9521 |
| 619 | 20240228 | 091800 | 10183688250 | 24150 | 24150 | 24200 | 24100 | 6301 |
| 620 | 20240228 | 091700 | 10031470350 | 24150 | 24150 | 24200 | 24100 | 4493 |
| 621 | 20240228 | 091600 | 9922947200 | 24150 | 24150 | 24200 | 24100 | 4952 |
| 622 | 20240228 | 091500 | 9803395300 | 24150 | 24100 | 24150 | 24100 | 8167 |
| 623 | 20240228 | 091400 | 9606378750 | 24150 | 24150 | 24200 | 24100 | 7919 |
| 624 | 20240228 | 091300 | 9415065300 | 24100 | 24150 | 24200 | 24100 | 6197 |
| 625 | 20240228 | 091200 | 9265558900 | 24200 | 24150 | 24200 | 24100 | 7699 |
| 626 | 20240228 | 091100 | 9079653450 | 24150 | 24150 | 24200 | 24100 | 11482 |
| 627 | 20240228 | 091000 | 8802466150 | 24100 | 24300 | 24300 | 24100 | 46256 |
| 628 | 20240228 | 090900 | 7683870900 | 24300 | 24200 | 24300 | 24150 | 27762 |
| 629 | 20240228 | 090800 | 7010728400 | 24250 | 24150 | 24300 | 24100 | 23453 |
| 630 | 20240228 | 090700 | 6443392700 | 24150 | 24150 | 24200 | 24100 | 11939 |
| 631 | 20240228 | 090600 | 6155164700 | 24150 | 24100 | 24200 | 24050 | 25245 |
| 632 | 20240228 | 090500 | 5546447100 | 24100 | 24150 | 24150 | 24000 | 24041 |
| 633 | 20240228 | 090400 | 4967587250 | 24150 | 24000 | 24300 | 24000 | 16063 |
| 634 | 20240228 | 090300 | 4580163050 | 24000 | 23700 | 24000 | 23650 | 17131 |
| 635 | 20240228 | 090200 | 4172742950 | 23650 | 24000 | 24050 | 23650 | 39024 |
| 636 | 20240228 | 090100 | 3240773300 | 24000 | 24450 | 24600 | 23900 | 47547 |
| 637 | 20240228 | 090000 | 2089324200 | 24450 | 25000 | 25000 | 24200 | 84471 |