34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 193600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 14362 |
| 3 | 20240314 | 193500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240314 | 193400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240314 | 193300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240314 | 193200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240314 | 193100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240314 | 193000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240314 | 192900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240314 | 192800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240314 | 192700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240314 | 192600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240314 | 192500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240314 | 192400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240314 | 192300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240314 | 192200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240314 | 192100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240314 | 192000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240314 | 191900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240314 | 191800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240314 | 191700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240314 | 191600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240314 | 191500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240314 | 191400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240314 | 191300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240314 | 191200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240314 | 191100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240314 | 191000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240314 | 190900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240314 | 190800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240314 | 190700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240314 | 190600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 14362 |
| 33 | 20240314 | 190500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240314 | 190400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240314 | 190300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240314 | 190200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240314 | 190100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240314 | 190000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240314 | 185900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240314 | 185800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240314 | 185700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240314 | 185600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240314 | 185500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240314 | 185400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240314 | 185300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240314 | 185200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240314 | 185100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240314 | 185000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240314 | 184900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240314 | 184800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240314 | 184700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240314 | 184600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240314 | 184500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240314 | 184400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240314 | 184300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240314 | 184200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240314 | 184100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240314 | 184000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240314 | 183900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240314 | 183800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240314 | 183700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240314 | 183600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 14362 |
| 63 | 20240314 | 183500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240314 | 183400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240314 | 183300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240314 | 183200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240314 | 183100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240314 | 183000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240314 | 182900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240314 | 182800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240314 | 182700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240314 | 182600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240314 | 182500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240314 | 182400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240314 | 182300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240314 | 182200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240314 | 182100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240314 | 182000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240314 | 181900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240314 | 181800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240314 | 181700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240314 | 181600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240314 | 181500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240314 | 181400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240314 | 181300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240314 | 181200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240314 | 181100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240314 | 181000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240314 | 180900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240314 | 180800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240314 | 180700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240314 | 180600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 14362 |
| 93 | 20240314 | 180500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240314 | 180400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240314 | 180300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240314 | 180200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240314 | 180100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240314 | 180000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240314 | 175900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240314 | 175800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240314 | 175700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240314 | 175600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240314 | 175500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240314 | 175400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240314 | 175300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240314 | 175200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240314 | 175100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240314 | 175000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240314 | 174900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240314 | 174800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240314 | 174700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240314 | 174600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240314 | 174500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240314 | 174400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240314 | 174300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240314 | 174200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240314 | 174100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240314 | 174000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240314 | 173900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240314 | 173800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240314 | 173700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240314 | 173600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 14362 |
| 123 | 20240314 | 173500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240314 | 173400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240314 | 173300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240314 | 173200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240314 | 173100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240314 | 173000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240314 | 172900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240314 | 172800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240314 | 172700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240314 | 172600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240314 | 172500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240314 | 172400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240314 | 172300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240314 | 172200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240314 | 172100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240314 | 172000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240314 | 171900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240314 | 171800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240314 | 171700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240314 | 171600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240314 | 171500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240314 | 171400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240314 | 171300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240314 | 171200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240314 | 171100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240314 | 171000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240314 | 170900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240314 | 170800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240314 | 170700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240314 | 170600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 14362 |
| 153 | 20240314 | 170500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240314 | 170400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240314 | 170300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240314 | 170200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240314 | 170100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240314 | 170000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240314 | 165900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240314 | 165800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240314 | 165700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240314 | 165600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240314 | 165500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240314 | 165400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240314 | 165300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240314 | 165200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240314 | 165100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240314 | 165000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240314 | 164900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240314 | 164800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240314 | 164700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240314 | 164600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240314 | 164500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240314 | 164400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240314 | 164300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240314 | 164200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240314 | 164100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240314 | 164000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240314 | 163900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240314 | 163800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240314 | 163700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240314 | 163600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 14362 |
| 183 | 20240314 | 163500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240314 | 163400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240314 | 163300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240314 | 163200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240314 | 163100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240314 | 163000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240314 | 162900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240314 | 162800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240314 | 162700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240314 | 162600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240314 | 162500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240314 | 162400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240314 | 162300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240314 | 162200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240314 | 162100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240314 | 162000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240314 | 161900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240314 | 161800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240314 | 161700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240314 | 161600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240314 | 161500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240314 | 161400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240314 | 161300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240314 | 161200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240314 | 161100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240314 | 161000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240314 | 160900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240314 | 160800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240314 | 160700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240314 | 160600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 14362 |
| 213 | 20240314 | 160500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240314 | 160400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240314 | 160300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240314 | 160200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240314 | 160100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240314 | 160000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240314 | 155900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240314 | 155800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240314 | 155700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240314 | 155600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240314 | 155500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240314 | 155400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240314 | 155300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240314 | 155200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240314 | 155100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240314 | 155000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240314 | 154900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240314 | 154800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240314 | 154700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240314 | 154600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240314 | 154500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20240314 | 154400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20240314 | 154300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20240314 | 154200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20240314 | 154100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20240314 | 154000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20240314 | 153900 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20240314 | 153800 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20240314 | 153700 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20240314 | 153600 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 14362 |
| 243 | 20240314 | 153500 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20240314 | 153400 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20240314 | 153300 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20240314 | 153200 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20240314 | 153100 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20240314 | 153000 | 6091458350 | 26350 | 26350 | 26350 | 26350 | 14362 |
| 249 | 20240314 | 152900 | 5713019650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20240314 | 152800 | 5713019650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20240314 | 152700 | 5713019650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20240314 | 152600 | 5713019650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20240314 | 152500 | 5713019650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20240314 | 152400 | 5713019650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20240314 | 152300 | 5713019650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20240314 | 152200 | 5713019650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20240314 | 152100 | 5713019650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20240314 | 152000 | 5713019650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20240314 | 151900 | 5713019650 | 26400 | 26350 | 26450 | 26350 | 3904 |
| 260 | 20240314 | 151800 | 5610059800 | 26400 | 26400 | 26400 | 26350 | 2394 |
| 261 | 20240314 | 151700 | 5546956250 | 26400 | 26400 | 26450 | 26350 | 3050 |
| 262 | 20240314 | 151600 | 5466510600 | 26400 | 26450 | 26450 | 26400 | 2180 |
| 263 | 20240314 | 151500 | 5408950100 | 26400 | 26400 | 26450 | 26400 | 3875 |
| 264 | 20240314 | 151400 | 5306617500 | 26450 | 26450 | 26450 | 26400 | 1925 |
| 265 | 20240314 | 151300 | 5255781650 | 26400 | 26450 | 26450 | 26400 | 685 |
| 266 | 20240314 | 151200 | 5237688200 | 26450 | 26450 | 26450 | 26400 | 258 |
| 267 | 20240314 | 151100 | 5230872150 | 26450 | 26450 | 26450 | 26400 | 6308 |
| 268 | 20240314 | 151000 | 5064082450 | 26500 | 26450 | 26500 | 26450 | 608 |
| 269 | 20240314 | 150900 | 5047992550 | 26500 | 26450 | 26500 | 26450 | 878 |
| 270 | 20240314 | 150800 | 5024758950 | 26450 | 26450 | 26500 | 26450 | 1045 |
| 271 | 20240314 | 150700 | 4997091550 | 26500 | 26500 | 26500 | 26450 | 920 |
| 272 | 20240314 | 150600 | 4972728600 | 26500 | 26450 | 26500 | 26450 | 394 |
| 273 | 20240314 | 150500 | 4962300950 | 26450 | 26500 | 26500 | 26450 | 497 |
| 274 | 20240314 | 150400 | 4949149100 | 26450 | 26500 | 26500 | 26450 | 352 |
| 275 | 20240314 | 150300 | 4939838600 | 26450 | 26450 | 26500 | 26450 | 418 |
| 276 | 20240314 | 150200 | 4928778400 | 26450 | 26450 | 26500 | 26450 | 456 |
| 277 | 20240314 | 150100 | 4916712600 | 26450 | 26450 | 26500 | 26450 | 337 |
| 278 | 20240314 | 150000 | 4907790850 | 26500 | 26500 | 26500 | 26450 | 412 |
| 279 | 20240314 | 145900 | 4896885450 | 26450 | 26450 | 26500 | 26450 | 329 |
| 280 | 20240314 | 145800 | 4888174400 | 26500 | 26500 | 26500 | 26450 | 435 |
| 281 | 20240314 | 145700 | 4876651000 | 26500 | 26500 | 26500 | 26450 | 772 |
| 282 | 20240314 | 145600 | 4856202750 | 26500 | 26500 | 26500 | 26450 | 482 |
| 283 | 20240314 | 145500 | 4843439450 | 26500 | 26450 | 26500 | 26450 | 675 |
| 284 | 20240314 | 145400 | 4825565250 | 26500 | 26500 | 26500 | 26450 | 769 |
| 285 | 20240314 | 145300 | 4805203100 | 26500 | 26450 | 26500 | 26450 | 1230 |
| 286 | 20240314 | 145200 | 4772615100 | 26500 | 26500 | 26500 | 26450 | 647 |
| 287 | 20240314 | 145100 | 4755480200 | 26450 | 26450 | 26500 | 26450 | 532 |
| 288 | 20240314 | 145000 | 4741396100 | 26500 | 26500 | 26500 | 26450 | 622 |
| 289 | 20240314 | 144900 | 4724925600 | 26500 | 26450 | 26500 | 26450 | 606 |
| 290 | 20240314 | 144800 | 4708873100 | 26500 | 26500 | 26500 | 26450 | 1246 |
| 291 | 20240314 | 144700 | 4675864450 | 26500 | 26500 | 26500 | 26450 | 369 |
| 292 | 20240314 | 144600 | 4666089750 | 26500 | 26500 | 26500 | 26450 | 902 |
| 293 | 20240314 | 144500 | 4642214200 | 26500 | 26500 | 26500 | 26450 | 526 |
| 294 | 20240314 | 144400 | 4628286700 | 26450 | 26500 | 26500 | 26450 | 408 |
| 295 | 20240314 | 144300 | 4617479350 | 26500 | 26450 | 26500 | 26400 | 4287 |
| 296 | 20240314 | 144200 | 4504072800 | 26400 | 26450 | 26450 | 26400 | 478 |
| 297 | 20240314 | 144100 | 4491439200 | 26450 | 26400 | 26450 | 26400 | 1875 |
| 298 | 20240314 | 144000 | 4441853800 | 26400 | 26400 | 26450 | 26400 | 324 |
| 299 | 20240314 | 143900 | 4433296500 | 26400 | 26450 | 26450 | 26400 | 196 |
| 300 | 20240314 | 143800 | 4428119400 | 26400 | 26400 | 26450 | 26400 | 250 |
| 301 | 20240314 | 143700 | 4421518400 | 26450 | 26400 | 26450 | 26400 | 1059 |
| 302 | 20240314 | 143600 | 4393560500 | 26400 | 26400 | 26450 | 26400 | 329 |
| 303 | 20240314 | 143500 | 4384873400 | 26400 | 26450 | 26450 | 26400 | 379 |
| 304 | 20240314 | 143400 | 4374865050 | 26450 | 26400 | 26450 | 26400 | 242 |
| 305 | 20240314 | 143300 | 4368475100 | 26400 | 26400 | 26450 | 26400 | 644 |
| 306 | 20240314 | 143200 | 4351458050 | 26400 | 26400 | 26450 | 26400 | 122 |
| 307 | 20240314 | 143100 | 4348237200 | 26400 | 26400 | 26450 | 26400 | 132 |
| 308 | 20240314 | 143000 | 4344752150 | 26450 | 26400 | 26450 | 26400 | 171 |
| 309 | 20240314 | 142900 | 4340235650 | 26400 | 26450 | 26450 | 26400 | 181 |
| 310 | 20240314 | 142800 | 4335457050 | 26400 | 26400 | 26450 | 26400 | 144 |
| 311 | 20240314 | 142700 | 4331655400 | 26400 | 26400 | 26400 | 26400 | 147 |
| 312 | 20240314 | 142600 | 4327774600 | 26450 | 26400 | 26450 | 26400 | 166 |
| 313 | 20240314 | 142500 | 4323391650 | 26400 | 26400 | 26400 | 26400 | 123 |
| 314 | 20240314 | 142400 | 4320144450 | 26400 | 26400 | 26450 | 26400 | 187 |
| 315 | 20240314 | 142300 | 4315207500 | 26450 | 26400 | 26450 | 26400 | 6265 |
| 316 | 20240314 | 142200 | 4149540850 | 26450 | 26400 | 26450 | 26400 | 235 |
| 317 | 20240314 | 142100 | 4143336700 | 26400 | 26400 | 26450 | 26400 | 357 |
| 318 | 20240314 | 142000 | 4133911750 | 26400 | 26450 | 26450 | 26400 | 626 |
| 319 | 20240314 | 141900 | 4117368950 | 26400 | 26450 | 26450 | 26400 | 504 |
| 320 | 20240314 | 141800 | 4104063300 | 26400 | 26400 | 26450 | 26400 | 475 |
| 321 | 20240314 | 141700 | 4091523250 | 26400 | 26400 | 26450 | 26400 | 1229 |
| 322 | 20240314 | 141600 | 4059077450 | 26400 | 26400 | 26400 | 26400 | 100 |
| 323 | 20240314 | 141500 | 4056437450 | 26400 | 26400 | 26450 | 26400 | 259 |
| 324 | 20240314 | 141400 | 4049599700 | 26400 | 26400 | 26450 | 26400 | 294 |
| 325 | 20240314 | 141300 | 4041838000 | 26400 | 26400 | 26400 | 26400 | 610 |
| 326 | 20240314 | 141200 | 4025734000 | 26400 | 26450 | 26450 | 26400 | 440 |
| 327 | 20240314 | 141100 | 4014117750 | 26400 | 26400 | 26450 | 26400 | 347 |
| 328 | 20240314 | 141000 | 4004956850 | 26400 | 26450 | 26450 | 26400 | 306 |
| 329 | 20240314 | 140900 | 3996878250 | 26400 | 26400 | 26450 | 26400 | 440 |
| 330 | 20240314 | 140800 | 3985251250 | 26400 | 26400 | 26450 | 26400 | 189 |
| 331 | 20240314 | 140700 | 3980261450 | 26400 | 26400 | 26450 | 26400 | 483 |
| 332 | 20240314 | 140600 | 3967510150 | 26400 | 26400 | 26450 | 26400 | 298 |
| 333 | 20240314 | 140500 | 3959640100 | 26400 | 26400 | 26450 | 26400 | 209 |
| 334 | 20240314 | 140400 | 3954121700 | 26400 | 26450 | 26450 | 26400 | 914 |
| 335 | 20240314 | 140300 | 3929959700 | 26400 | 26400 | 26450 | 26400 | 537 |
| 336 | 20240314 | 140200 | 3915777900 | 26450 | 26400 | 26450 | 26400 | 382 |
| 337 | 20240314 | 140100 | 3905685350 | 26450 | 26450 | 26500 | 26400 | 1905 |
| 338 | 20240314 | 140000 | 3855293600 | 26450 | 26450 | 26500 | 26450 | 363 |
| 339 | 20240314 | 135900 | 3845689650 | 26500 | 26450 | 26500 | 26450 | 427 |
| 340 | 20240314 | 135800 | 3834394900 | 26450 | 26450 | 26450 | 26450 | 855 |
| 341 | 20240314 | 135700 | 3811780150 | 26450 | 26450 | 26500 | 26450 | 322 |
| 342 | 20240314 | 135600 | 3803257700 | 26450 | 26500 | 26500 | 26450 | 257 |
| 343 | 20240314 | 135500 | 3796459700 | 26500 | 26450 | 26500 | 26450 | 165 |
| 344 | 20240314 | 135400 | 3792095400 | 26450 | 26500 | 26500 | 26450 | 266 |
| 345 | 20240314 | 135300 | 3785059400 | 26450 | 26450 | 26450 | 26450 | 167 |
| 346 | 20240314 | 135200 | 3780642250 | 26500 | 26450 | 26500 | 26450 | 215 |
| 347 | 20240314 | 135100 | 3774955450 | 26450 | 26450 | 26500 | 26450 | 428 |
| 348 | 20240314 | 135000 | 3763634500 | 26450 | 26500 | 26500 | 26450 | 236 |
| 349 | 20240314 | 134900 | 3757392200 | 26450 | 26500 | 26500 | 26450 | 84 |
| 350 | 20240314 | 134800 | 3755170300 | 26450 | 26450 | 26500 | 26450 | 191 |
| 351 | 20240314 | 134700 | 3750118100 | 26450 | 26450 | 26450 | 26450 | 172 |
| 352 | 20240314 | 134600 | 3745568700 | 26500 | 26450 | 26500 | 26450 | 341 |
| 353 | 20240314 | 134500 | 3736544200 | 26500 | 26450 | 26500 | 26450 | 457 |
| 354 | 20240314 | 134400 | 3724453000 | 26450 | 26450 | 26450 | 26450 | 153 |
| 355 | 20240314 | 134300 | 3720406150 | 26500 | 26500 | 26500 | 26450 | 126 |
| 356 | 20240314 | 134200 | 3717073300 | 26450 | 26450 | 26450 | 26450 | 199 |
| 357 | 20240314 | 134100 | 3711809750 | 26450 | 26450 | 26500 | 26450 | 220 |
| 358 | 20240314 | 134000 | 3705990650 | 26450 | 26450 | 26450 | 26450 | 465 |
| 359 | 20240314 | 133900 | 3693691400 | 26450 | 26500 | 26500 | 26450 | 123 |
| 360 | 20240314 | 133800 | 3690438000 | 26450 | 26500 | 26550 | 26450 | 2096 |
| 361 | 20240314 | 133700 | 3634922250 | 26500 | 26500 | 26550 | 26500 | 648 |
| 362 | 20240314 | 133600 | 3617735750 | 26500 | 26500 | 26550 | 26500 | 320 |
| 363 | 20240314 | 133500 | 3609254750 | 26550 | 26500 | 26550 | 26500 | 171 |
| 364 | 20240314 | 133400 | 3604723200 | 26500 | 26500 | 26500 | 26500 | 106 |
| 365 | 20240314 | 133300 | 3601914200 | 26500 | 26500 | 26550 | 26500 | 152 |
| 366 | 20240314 | 133200 | 3597885700 | 26500 | 26500 | 26550 | 26500 | 1254 |
| 367 | 20240314 | 133100 | 3564604600 | 26550 | 26500 | 26550 | 26500 | 55 |
| 368 | 20240314 | 133000 | 3563147000 | 26500 | 26550 | 26550 | 26500 | 641 |
| 369 | 20240314 | 132900 | 3546138300 | 26500 | 26500 | 26500 | 26500 | 215 |
| 370 | 20240314 | 132800 | 3540440800 | 26550 | 26500 | 26550 | 26500 | 210 |
| 371 | 20240314 | 132700 | 3534875100 | 26500 | 26550 | 26550 | 26500 | 96 |
| 372 | 20240314 | 132600 | 3532331050 | 26500 | 26500 | 26550 | 26500 | 277 |
| 373 | 20240314 | 132500 | 3524990500 | 26500 | 26550 | 26550 | 26500 | 189 |
| 374 | 20240314 | 132400 | 3519981950 | 26500 | 26500 | 26500 | 26500 | 269 |
| 375 | 20240314 | 132300 | 3512853450 | 26500 | 26500 | 26550 | 26500 | 164 |
| 376 | 20240314 | 132200 | 3508507400 | 26550 | 26450 | 26550 | 26450 | 1271 |
| 377 | 20240314 | 132100 | 3474827100 | 26450 | 26450 | 26500 | 26450 | 190 |
| 378 | 20240314 | 132000 | 3469801550 | 26450 | 26450 | 26500 | 26450 | 148 |
| 379 | 20240314 | 131900 | 3465886650 | 26450 | 26500 | 26500 | 26450 | 1721 |
| 380 | 20240314 | 131800 | 3420286600 | 26450 | 26450 | 26450 | 26450 | 136 |
| 381 | 20240314 | 131700 | 3416689400 | 26500 | 26500 | 26500 | 26500 | 756 |
| 382 | 20240314 | 131600 | 3396655400 | 26500 | 26500 | 26500 | 26500 | 2006 |
| 383 | 20240314 | 131500 | 3343496400 | 26450 | 26500 | 26500 | 26450 | 54 |
| 384 | 20240314 | 131400 | 3342067850 | 26500 | 26500 | 26500 | 26450 | 30 |
| 385 | 20240314 | 131300 | 3341274250 | 26450 | 26450 | 26500 | 26450 | 253 |
| 386 | 20240314 | 131200 | 3334580650 | 26450 | 26450 | 26450 | 26450 | 0 |
| 387 | 20240314 | 131100 | 3334580650 | 26450 | 26450 | 26450 | 26450 | 0 |
| 388 | 20240314 | 131000 | 3334580650 | 26450 | 26500 | 26500 | 26450 | 193 |
| 389 | 20240314 | 130900 | 3329475700 | 26500 | 26500 | 26500 | 26500 | 2 |
| 390 | 20240314 | 130800 | 3329422700 | 26500 | 26500 | 26500 | 26500 | 52 |
| 391 | 20240314 | 130700 | 3328044700 | 26450 | 26550 | 26550 | 26450 | 450 |
| 392 | 20240314 | 130600 | 3316121550 | 26550 | 26500 | 26550 | 26500 | 139 |
| 393 | 20240314 | 130500 | 3312438000 | 26500 | 26500 | 26550 | 26500 | 412 |
| 394 | 20240314 | 130400 | 3301507600 | 26500 | 26500 | 26500 | 26500 | 489 |
| 395 | 20240314 | 130300 | 3288549100 | 26500 | 26550 | 26550 | 26500 | 325 |
| 396 | 20240314 | 130200 | 3279936550 | 26500 | 26500 | 26550 | 26500 | 241 |
| 397 | 20240314 | 130100 | 3273550000 | 26550 | 26550 | 26550 | 26500 | 36 |
| 398 | 20240314 | 130000 | 3272595900 | 26500 | 26550 | 26550 | 26500 | 860 |
| 399 | 20240314 | 125900 | 3249795750 | 26500 | 26500 | 26550 | 26500 | 612 |
| 400 | 20240314 | 125800 | 3233567700 | 26550 | 26550 | 26550 | 26500 | 458 |
| 401 | 20240314 | 125700 | 3221424850 | 26500 | 26550 | 26550 | 26500 | 38 |
| 402 | 20240314 | 125600 | 3220417750 | 26500 | 26550 | 26550 | 26500 | 122 |
| 403 | 20240314 | 125500 | 3217179100 | 26500 | 26500 | 26550 | 26500 | 138 |
| 404 | 20240314 | 125400 | 3213520650 | 26500 | 26500 | 26550 | 26500 | 41 |
| 405 | 20240314 | 125300 | 3212434100 | 26550 | 26500 | 26550 | 26500 | 207 |
| 406 | 20240314 | 125200 | 3206945050 | 26500 | 26500 | 26550 | 26450 | 6348 |
| 407 | 20240314 | 125100 | 3038969700 | 26500 | 26400 | 26500 | 26400 | 1927 |
| 408 | 20240314 | 125000 | 2987974400 | 26400 | 26450 | 26450 | 26400 | 69 |
| 409 | 20240314 | 124900 | 2986150300 | 26450 | 26400 | 26450 | 26400 | 167 |
| 410 | 20240314 | 124800 | 2981738000 | 26400 | 26350 | 26450 | 26350 | 1436 |
| 411 | 20240314 | 124700 | 2943815350 | 26400 | 26350 | 26400 | 26350 | 1446 |
| 412 | 20240314 | 124600 | 2905693900 | 26400 | 26400 | 26400 | 26350 | 166 |
| 413 | 20240314 | 124500 | 2901314200 | 26350 | 26400 | 26400 | 26350 | 77 |
| 414 | 20240314 | 124400 | 2899281800 | 26400 | 26400 | 26400 | 26350 | 249 |
| 415 | 20240314 | 124300 | 2892711000 | 26350 | 26400 | 26400 | 26350 | 292 |
| 416 | 20240314 | 124200 | 2885011400 | 26400 | 26400 | 26400 | 26400 | 72 |
| 417 | 20240314 | 124100 | 2883110600 | 26400 | 26350 | 26400 | 26350 | 122 |
| 418 | 20240314 | 124000 | 2879890650 | 26400 | 26400 | 26400 | 26350 | 479 |
| 419 | 20240314 | 123900 | 2867252700 | 26400 | 26350 | 26400 | 26350 | 257 |
| 420 | 20240314 | 123800 | 2860474000 | 26400 | 26400 | 26400 | 26350 | 163 |
| 421 | 20240314 | 123700 | 2856171200 | 26400 | 26350 | 26400 | 26350 | 120 |
| 422 | 20240314 | 123600 | 2853005600 | 26400 | 26400 | 26400 | 26400 | 133 |
| 423 | 20240314 | 123500 | 2849494400 | 26350 | 26400 | 26400 | 26350 | 150 |
| 424 | 20240314 | 123400 | 2845539000 | 26400 | 26400 | 26400 | 26350 | 172 |
| 425 | 20240314 | 123300 | 2840998300 | 26400 | 26400 | 26400 | 26350 | 483 |
| 426 | 20240314 | 123200 | 2828247200 | 26400 | 26400 | 26400 | 26350 | 309 |
| 427 | 20240314 | 123100 | 2820094400 | 26400 | 26350 | 26400 | 26350 | 573 |
| 428 | 20240314 | 123000 | 2804989250 | 26350 | 26400 | 26400 | 26350 | 39 |
| 429 | 20240314 | 122900 | 2803960150 | 26350 | 26400 | 26400 | 26350 | 147 |
| 430 | 20240314 | 122800 | 2800079400 | 26400 | 26400 | 26450 | 26400 | 197 |
| 431 | 20240314 | 122700 | 2794877550 | 26400 | 26400 | 26400 | 26350 | 627 |
| 432 | 20240314 | 122600 | 2778326600 | 26400 | 26400 | 26400 | 26400 | 242 |
| 433 | 20240314 | 122500 | 2771937800 | 26400 | 26350 | 26400 | 26350 | 200 |
| 434 | 20240314 | 122400 | 2766659800 | 26350 | 26400 | 26400 | 26350 | 224 |
| 435 | 20240314 | 122300 | 2760749800 | 26400 | 26400 | 26400 | 26350 | 160 |
| 436 | 20240314 | 122200 | 2756526200 | 26400 | 26400 | 26400 | 26350 | 255 |
| 437 | 20240314 | 122100 | 2749796500 | 26350 | 26350 | 26350 | 26350 | 55 |
| 438 | 20240314 | 122000 | 2748347250 | 26450 | 26450 | 26450 | 26350 | 124 |
| 439 | 20240314 | 121900 | 2745076250 | 26400 | 26400 | 26450 | 26400 | 631 |
| 440 | 20240314 | 121800 | 2728413150 | 26450 | 26400 | 26450 | 26400 | 281 |
| 441 | 20240314 | 121700 | 2720991850 | 26450 | 26450 | 26450 | 26450 | 126 |
| 442 | 20240314 | 121600 | 2717659150 | 26500 | 26400 | 26500 | 26400 | 509 |
| 443 | 20240314 | 121500 | 2704191700 | 26400 | 26450 | 26450 | 26400 | 457 |
| 444 | 20240314 | 121400 | 2692125200 | 26450 | 26450 | 26450 | 26400 | 181 |
| 445 | 20240314 | 121300 | 2687344850 | 26450 | 26400 | 26450 | 26400 | 213 |
| 446 | 20240314 | 121200 | 2681719250 | 26450 | 26400 | 26450 | 26400 | 50 |
| 447 | 20240314 | 121100 | 2680399200 | 26400 | 26400 | 26450 | 26400 | 132 |
| 448 | 20240314 | 121000 | 2676913150 | 26450 | 26400 | 26450 | 26400 | 239 |
| 449 | 20240314 | 120900 | 2670599500 | 26400 | 26400 | 26450 | 26400 | 482 |
| 450 | 20240314 | 120800 | 2657870150 | 26400 | 26400 | 26450 | 26400 | 1235 |
| 451 | 20240314 | 120700 | 2625255100 | 26400 | 26400 | 26400 | 26350 | 873 |
| 452 | 20240314 | 120600 | 2602243450 | 26400 | 26350 | 26400 | 26350 | 2241 |
| 453 | 20240314 | 120500 | 2543170650 | 26400 | 26400 | 26400 | 26350 | 328 |
| 454 | 20240314 | 120400 | 2534514000 | 26400 | 26400 | 26450 | 26400 | 3640 |
| 455 | 20240314 | 120300 | 2438395900 | 26400 | 26400 | 26450 | 26400 | 79 |
| 456 | 20240314 | 120200 | 2436309400 | 26450 | 26450 | 26450 | 26450 | 2 |
| 457 | 20240314 | 120100 | 2436256500 | 26450 | 26400 | 26450 | 26400 | 159 |
| 458 | 20240314 | 120000 | 2432057000 | 26450 | 26450 | 26450 | 26400 | 81 |
| 459 | 20240314 | 115900 | 2429916400 | 26450 | 26400 | 26450 | 26400 | 36 |
| 460 | 20240314 | 115800 | 2428965450 | 26450 | 26400 | 26450 | 26400 | 52 |
| 461 | 20240314 | 115700 | 2427590900 | 26400 | 26400 | 26450 | 26400 | 121 |
| 462 | 20240314 | 115600 | 2424395150 | 26500 | 26500 | 26500 | 26400 | 23 |
| 463 | 20240314 | 115500 | 2423786450 | 26400 | 26400 | 26500 | 26400 | 47 |
| 464 | 20240314 | 115400 | 2422542750 | 26500 | 26450 | 26500 | 26450 | 1990 |
| 465 | 20240314 | 115300 | 2369905150 | 26450 | 26450 | 26450 | 26450 | 8 |
| 466 | 20240314 | 115200 | 2369693550 | 26500 | 26450 | 26500 | 26450 | 58 |
| 467 | 20240314 | 115100 | 2368158800 | 26500 | 26500 | 26500 | 26450 | 340 |
| 468 | 20240314 | 115000 | 2359151450 | 26500 | 26450 | 26500 | 26450 | 454 |
| 469 | 20240314 | 114900 | 2347142300 | 26450 | 26450 | 26500 | 26450 | 85 |
| 470 | 20240314 | 114800 | 2344892550 | 26500 | 26450 | 26500 | 26450 | 45 |
| 471 | 20240314 | 114700 | 2343702250 | 26500 | 26450 | 26500 | 26450 | 65 |
| 472 | 20240314 | 114600 | 2341981600 | 26500 | 26450 | 26500 | 26450 | 110 |
| 473 | 20240314 | 114500 | 2339071950 | 26450 | 26500 | 26500 | 26450 | 106 |
| 474 | 20240314 | 114400 | 2336266000 | 26500 | 26500 | 26500 | 26450 | 20 |
| 475 | 20240314 | 114300 | 2335736400 | 26500 | 26450 | 26500 | 26450 | 66 |
| 476 | 20240314 | 114200 | 2333990650 | 26500 | 26500 | 26500 | 26450 | 492 |
| 477 | 20240314 | 114100 | 2320973000 | 26500 | 26500 | 26500 | 26500 | 244 |
| 478 | 20240314 | 114000 | 2314507000 | 26500 | 26500 | 26500 | 26500 | 579 |
| 479 | 20240314 | 113900 | 2299163500 | 26500 | 26450 | 26500 | 26450 | 1714 |
| 480 | 20240314 | 113800 | 2253817650 | 26400 | 26400 | 26450 | 26400 | 2578 |
| 481 | 20240314 | 113700 | 2185655750 | 26400 | 26450 | 26450 | 26400 | 51 |
| 482 | 20240314 | 113600 | 2184309300 | 26400 | 26450 | 26450 | 26400 | 207 |
| 483 | 20240314 | 113500 | 2178840550 | 26400 | 26450 | 26450 | 26400 | 129 |
| 484 | 20240314 | 113400 | 2175434600 | 26450 | 26450 | 26450 | 26400 | 868 |
| 485 | 20240314 | 113300 | 2152478100 | 26450 | 26450 | 26450 | 26400 | 73 |
| 486 | 20240314 | 113200 | 2150549250 | 26450 | 26450 | 26450 | 26450 | 1 |
| 487 | 20240314 | 113100 | 2150522800 | 26450 | 26450 | 26450 | 26400 | 99 |
| 488 | 20240314 | 113000 | 2147905600 | 26450 | 26450 | 26450 | 26400 | 83 |
| 489 | 20240314 | 112900 | 2145713850 | 26450 | 26450 | 26450 | 26450 | 1 |
| 490 | 20240314 | 112800 | 2145687400 | 26400 | 26400 | 26400 | 26400 | 30 |
| 491 | 20240314 | 112700 | 2144895400 | 26400 | 26450 | 26450 | 26400 | 170 |
| 492 | 20240314 | 112600 | 2140407250 | 26400 | 26400 | 26400 | 26400 | 43 |
| 493 | 20240314 | 112500 | 2139272050 | 26450 | 26450 | 26450 | 26400 | 32 |
| 494 | 20240314 | 112400 | 2138426700 | 26450 | 26400 | 26450 | 26400 | 34 |
| 495 | 20240314 | 112300 | 2137529050 | 26400 | 26450 | 26450 | 26400 | 46 |
| 496 | 20240314 | 112200 | 2136314500 | 26400 | 26400 | 26400 | 26400 | 0 |
| 497 | 20240314 | 112100 | 2136314500 | 26400 | 26400 | 26400 | 26400 | 32 |
| 498 | 20240314 | 112000 | 2135469700 | 26400 | 26450 | 26450 | 26400 | 49 |
| 499 | 20240314 | 111900 | 2134175850 | 26400 | 26400 | 26450 | 26400 | 566 |
| 500 | 20240314 | 111800 | 2119233350 | 26400 | 26400 | 26400 | 26350 | 495 |
| 501 | 20240314 | 111700 | 2106172350 | 26350 | 26350 | 26400 | 26350 | 91 |
| 502 | 20240314 | 111600 | 2103773900 | 26400 | 26350 | 26400 | 26350 | 226 |
| 503 | 20240314 | 111500 | 2097818700 | 26400 | 26400 | 26400 | 26400 | 558 |
| 504 | 20240314 | 111400 | 2083087500 | 26350 | 26350 | 26350 | 26350 | 83 |
| 505 | 20240314 | 111300 | 2080900450 | 26400 | 26350 | 26400 | 26350 | 221 |
| 506 | 20240314 | 111200 | 2075067850 | 26400 | 26400 | 26400 | 26350 | 2534 |
| 507 | 20240314 | 111100 | 2008294000 | 26350 | 26350 | 26350 | 26350 | 51 |
| 508 | 20240314 | 111000 | 2006950150 | 26350 | 26350 | 26400 | 26350 | 565 |
| 509 | 20240314 | 110900 | 1992060450 | 26400 | 26400 | 26400 | 26400 | 4 |
| 510 | 20240314 | 110800 | 1991954850 | 26350 | 26400 | 26400 | 26350 | 244 |
| 511 | 20240314 | 110700 | 1985522850 | 26400 | 26350 | 26400 | 26350 | 289 |
| 512 | 20240314 | 110600 | 1977907300 | 26350 | 26350 | 26400 | 26350 | 64 |
| 513 | 20240314 | 110500 | 1976218850 | 26400 | 26350 | 26400 | 26350 | 141 |
| 514 | 20240314 | 110400 | 1972500150 | 26350 | 26450 | 26450 | 26350 | 155 |
| 515 | 20240314 | 110300 | 1968410600 | 26350 | 26400 | 26400 | 26350 | 171 |
| 516 | 20240314 | 110200 | 1963897450 | 26400 | 26400 | 26400 | 26400 | 1761 |
| 517 | 20240314 | 110100 | 1917407050 | 26400 | 26400 | 26400 | 26400 | 13 |
| 518 | 20240314 | 110000 | 1917063850 | 26350 | 26350 | 26400 | 26350 | 113 |
| 519 | 20240314 | 105900 | 1914085250 | 26350 | 26350 | 26350 | 26350 | 330 |
| 520 | 20240314 | 105800 | 1905389750 | 26300 | 26350 | 26350 | 26300 | 6051 |
| 521 | 20240314 | 105700 | 1746153700 | 26400 | 26400 | 26400 | 26350 | 2804 |
| 522 | 20240314 | 105600 | 1672267550 | 26400 | 26400 | 26400 | 26400 | 947 |
| 523 | 20240314 | 105500 | 1647266750 | 26400 | 26400 | 26450 | 26400 | 3132 |
| 524 | 20240314 | 105400 | 1564581900 | 26450 | 26450 | 26450 | 26450 | 2260 |
| 525 | 20240314 | 105300 | 1504804900 | 26450 | 26500 | 26500 | 26450 | 556 |
| 526 | 20240314 | 105200 | 1490076850 | 26500 | 26500 | 26500 | 26500 | 83 |
| 527 | 20240314 | 105100 | 1487877350 | 26500 | 26500 | 26500 | 26500 | 94 |
| 528 | 20240314 | 105000 | 1485386350 | 26500 | 26500 | 26550 | 26500 | 301 |
| 529 | 20240314 | 104900 | 1477409750 | 26500 | 26500 | 26550 | 26500 | 372 |
| 530 | 20240314 | 104800 | 1467551300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 531 | 20240314 | 104700 | 1467551300 | 26550 | 26500 | 26550 | 26500 | 41 |
| 532 | 20240314 | 104600 | 1466464750 | 26500 | 26550 | 26550 | 26500 | 330 |
| 533 | 20240314 | 104500 | 1457719700 | 26500 | 26550 | 26550 | 26500 | 135 |
| 534 | 20240314 | 104400 | 1454139700 | 26500 | 26500 | 26500 | 26500 | 62 |
| 535 | 20240314 | 104300 | 1452496700 | 26500 | 26500 | 26500 | 26500 | 1378 |
| 536 | 20240314 | 104200 | 1415979700 | 26450 | 26500 | 26500 | 26450 | 431 |
| 537 | 20240314 | 104100 | 1404558250 | 26500 | 26550 | 26550 | 26500 | 174 |
| 538 | 20240314 | 104000 | 1399947150 | 26500 | 26450 | 26500 | 26450 | 3941 |
| 539 | 20240314 | 103900 | 1295605050 | 26450 | 26450 | 26450 | 26400 | 123 |
| 540 | 20240314 | 103800 | 1292351800 | 26500 | 26450 | 26500 | 26450 | 185 |
| 541 | 20240314 | 103700 | 1287457900 | 26450 | 26450 | 26450 | 26450 | 1001 |
| 542 | 20240314 | 103600 | 1260981450 | 26450 | 26450 | 26450 | 26450 | 80 |
| 543 | 20240314 | 103500 | 1258865450 | 26450 | 26450 | 26500 | 26400 | 1127 |
| 544 | 20240314 | 103400 | 1229059700 | 26400 | 26450 | 26450 | 26400 | 90 |
| 545 | 20240314 | 103300 | 1226683150 | 26400 | 26400 | 26500 | 26400 | 135 |
| 546 | 20240314 | 103200 | 1223119050 | 26400 | 26400 | 26450 | 26400 | 559 |
| 547 | 20240314 | 103100 | 1208341150 | 26400 | 26450 | 26450 | 26400 | 560 |
| 548 | 20240314 | 103000 | 1193532900 | 26450 | 26450 | 26500 | 26450 | 663 |
| 549 | 20240314 | 102900 | 1175987950 | 26450 | 26450 | 26450 | 26450 | 91 |
| 550 | 20240314 | 102800 | 1173581000 | 26500 | 26500 | 26500 | 26450 | 569 |
| 551 | 20240314 | 102700 | 1158530650 | 26450 | 26450 | 26500 | 26450 | 165 |
| 552 | 20240314 | 102600 | 1154164800 | 26500 | 26450 | 26500 | 26450 | 114 |
| 553 | 20240314 | 102500 | 1151149100 | 26450 | 26450 | 26500 | 26450 | 66 |
| 554 | 20240314 | 102400 | 1149403300 | 26450 | 26450 | 26450 | 26450 | 1019 |
| 555 | 20240314 | 102300 | 1122450750 | 26450 | 26400 | 26450 | 26400 | 110 |
| 556 | 20240314 | 102200 | 1119542950 | 26400 | 26450 | 26450 | 26400 | 53 |
| 557 | 20240314 | 102100 | 1118143700 | 26400 | 26450 | 26450 | 26400 | 100 |
| 558 | 20240314 | 102000 | 1115502850 | 26400 | 26400 | 26450 | 26400 | 586 |
| 559 | 20240314 | 101900 | 1100008950 | 26400 | 26400 | 26400 | 26400 | 142 |
| 560 | 20240314 | 101800 | 1096260150 | 26400 | 26400 | 26450 | 26400 | 335 |
| 561 | 20240314 | 101700 | 1087402400 | 26400 | 26450 | 26450 | 26400 | 157 |
| 562 | 20240314 | 101600 | 1083249950 | 26450 | 26400 | 26450 | 26400 | 399 |
| 563 | 20240314 | 101500 | 1072706100 | 26400 | 26450 | 26450 | 26400 | 174 |
| 564 | 20240314 | 101400 | 1068111550 | 26450 | 26450 | 26450 | 26400 | 108 |
| 565 | 20240314 | 101300 | 1065259950 | 26400 | 26450 | 26450 | 26400 | 498 |
| 566 | 20240314 | 101200 | 1052090350 | 26450 | 26400 | 26450 | 26400 | 407 |
| 567 | 20240314 | 101100 | 1041343750 | 26400 | 26400 | 26400 | 26400 | 67 |
| 568 | 20240314 | 101000 | 1039574950 | 26400 | 26450 | 26500 | 26400 | 119 |
| 569 | 20240314 | 100900 | 1036429800 | 26450 | 26450 | 26450 | 26450 | 135 |
| 570 | 20240314 | 100800 | 1032859050 | 26450 | 26400 | 26450 | 26400 | 172 |
| 571 | 20240314 | 100700 | 1028314650 | 26400 | 26450 | 26450 | 26400 | 789 |
| 572 | 20240314 | 100600 | 1007454250 | 26450 | 26450 | 26500 | 26400 | 587 |
| 573 | 20240314 | 100500 | 991926350 | 26450 | 26500 | 26500 | 26450 | 37 |
| 574 | 20240314 | 100400 | 990947500 | 26500 | 26500 | 26500 | 26500 | 57 |
| 575 | 20240314 | 100300 | 989437000 | 26500 | 26500 | 26500 | 26500 | 1 |
| 576 | 20240314 | 100200 | 989410500 | 26500 | 26500 | 26500 | 26500 | 3 |
| 577 | 20240314 | 100100 | 989331000 | 26450 | 26400 | 26500 | 26400 | 937 |
| 578 | 20240314 | 100000 | 964547550 | 26450 | 26400 | 26450 | 26400 | 190 |
| 579 | 20240314 | 095900 | 959525450 | 26450 | 26450 | 26450 | 26400 | 119 |
| 580 | 20240314 | 095800 | 956383100 | 26450 | 26450 | 26450 | 26400 | 249 |
| 581 | 20240314 | 095700 | 949809400 | 26400 | 26450 | 26450 | 26400 | 136 |
| 582 | 20240314 | 095600 | 946218800 | 26400 | 26400 | 26400 | 26400 | 303 |
| 583 | 20240314 | 095500 | 938219600 | 26450 | 26450 | 26450 | 26450 | 53 |
| 584 | 20240314 | 095400 | 936817750 | 26400 | 26400 | 26450 | 26400 | 80 |
| 585 | 20240314 | 095300 | 934704700 | 26450 | 26500 | 26500 | 26400 | 1055 |
| 586 | 20240314 | 095200 | 906824200 | 26450 | 26500 | 26500 | 26450 | 260 |
| 587 | 20240314 | 095100 | 899934550 | 26500 | 26450 | 26500 | 26450 | 30 |
| 588 | 20240314 | 095000 | 899141000 | 26500 | 26450 | 26500 | 26450 | 298 |
| 589 | 20240314 | 094900 | 891256500 | 26400 | 26400 | 26500 | 26400 | 85 |
| 590 | 20240314 | 094800 | 889011500 | 26400 | 26400 | 26450 | 26400 | 400 |
| 591 | 20240314 | 094700 | 878432650 | 26450 | 26450 | 26450 | 26400 | 165 |
| 592 | 20240314 | 094600 | 874068550 | 26450 | 26450 | 26450 | 26450 | 112 |
| 593 | 20240314 | 094500 | 871106150 | 26400 | 26400 | 26450 | 26400 | 996 |
| 594 | 20240314 | 094400 | 844773700 | 26400 | 26400 | 26450 | 26400 | 199 |
| 595 | 20240314 | 094300 | 839519000 | 26400 | 26450 | 26450 | 26400 | 98 |
| 596 | 20240314 | 094200 | 836931750 | 26450 | 26450 | 26450 | 26400 | 79 |
| 597 | 20240314 | 094100 | 834845500 | 26400 | 26400 | 26450 | 26400 | 173 |
| 598 | 20240314 | 094000 | 830276500 | 26400 | 26450 | 26450 | 26400 | 88 |
| 599 | 20240314 | 093900 | 827952700 | 26450 | 26400 | 26450 | 26400 | 32 |
| 600 | 20240314 | 093800 | 827106450 | 26400 | 26400 | 26400 | 26400 | 274 |
| 601 | 20240314 | 093700 | 819872850 | 26400 | 26500 | 26500 | 26400 | 15 |
| 602 | 20240314 | 093600 | 819476650 | 26350 | 26400 | 26450 | 26350 | 1667 |
| 603 | 20240314 | 093500 | 775468950 | 26350 | 26350 | 26400 | 26350 | 317 |
| 604 | 20240314 | 093400 | 767115950 | 26350 | 26400 | 26400 | 26350 | 603 |
| 605 | 20240314 | 093300 | 751225500 | 26400 | 26350 | 26400 | 26350 | 562 |
| 606 | 20240314 | 093200 | 736415350 | 26350 | 26350 | 26400 | 26350 | 335 |
| 607 | 20240314 | 093100 | 727584200 | 26350 | 26400 | 26400 | 26350 | 105 |
| 608 | 20240314 | 093000 | 724817400 | 26400 | 26350 | 26400 | 26350 | 247 |
| 609 | 20240314 | 092900 | 718307700 | 26350 | 26350 | 26400 | 26350 | 653 |
| 610 | 20240314 | 092800 | 701072400 | 26350 | 26400 | 26400 | 26350 | 2787 |
| 611 | 20240314 | 092700 | 627498800 | 26400 | 26450 | 26450 | 26400 | 178 |
| 612 | 20240314 | 092600 | 622799100 | 26450 | 26400 | 26450 | 26400 | 59 |
| 613 | 20240314 | 092500 | 621241350 | 26400 | 26400 | 26400 | 26400 | 121 |
| 614 | 20240314 | 092400 | 618046950 | 26400 | 26400 | 26400 | 26400 | 101 |
| 615 | 20240314 | 092300 | 615380550 | 26400 | 26450 | 26450 | 26400 | 1566 |
| 616 | 20240314 | 092200 | 574006500 | 26450 | 26400 | 26450 | 26400 | 174 |
| 617 | 20240314 | 092100 | 569407900 | 26450 | 26400 | 26450 | 26400 | 207 |
| 618 | 20240314 | 092000 | 563942550 | 26450 | 26450 | 26450 | 26400 | 2779 |
| 619 | 20240314 | 091900 | 490442700 | 26450 | 26450 | 26500 | 26450 | 158 |
| 620 | 20240314 | 091800 | 486261700 | 26450 | 26500 | 26500 | 26450 | 429 |
| 621 | 20240314 | 091700 | 474898150 | 26500 | 26500 | 26550 | 26500 | 923 |
| 622 | 20240314 | 091600 | 450438600 | 26550 | 26550 | 26550 | 26550 | 269 |
| 623 | 20240314 | 091500 | 443296650 | 26550 | 26550 | 26550 | 26500 | 303 |
| 624 | 20240314 | 091400 | 435254250 | 26550 | 26600 | 26600 | 26550 | 675 |
| 625 | 20240314 | 091300 | 417332850 | 26550 | 26600 | 26600 | 26500 | 600 |
| 626 | 20240314 | 091200 | 401413200 | 26600 | 26550 | 26600 | 26550 | 397 |
| 627 | 20240314 | 091100 | 390872000 | 26550 | 26550 | 26600 | 26500 | 804 |
| 628 | 20240314 | 091000 | 369544650 | 26500 | 26550 | 26600 | 26500 | 892 |
| 629 | 20240314 | 090900 | 345867800 | 26550 | 26600 | 26600 | 26550 | 349 |
| 630 | 20240314 | 090800 | 336587350 | 26650 | 26700 | 26700 | 26650 | 1045 |
| 631 | 20240314 | 090700 | 308737750 | 26700 | 26700 | 26750 | 26700 | 864 |
| 632 | 20240314 | 090600 | 285663350 | 26750 | 26700 | 26750 | 26700 | 387 |
| 633 | 20240314 | 090500 | 275330300 | 26700 | 26650 | 26700 | 26650 | 960 |
| 634 | 20240314 | 090400 | 249710750 | 26650 | 26700 | 26700 | 26650 | 1380 |
| 635 | 20240314 | 090300 | 212880350 | 26700 | 26700 | 26750 | 26700 | 1060 |
| 636 | 20240314 | 090200 | 184578000 | 26700 | 26750 | 26750 | 26700 | 391 |
| 637 | 20240314 | 090100 | 174123900 | 26750 | 26750 | 26750 | 26700 | 2380 |
| 638 | 20240314 | 090000 | 110465900 | 26800 | 26650 | 26800 | 26650 | 4064 |