33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 1437 |
| 3 | 20240326 | 192100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240326 | 192000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240326 | 191900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240326 | 191800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240326 | 191700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240326 | 191600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240326 | 191500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240326 | 191400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240326 | 191300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240326 | 191200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240326 | 191100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240326 | 191000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240326 | 190900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240326 | 190800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240326 | 190700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240326 | 190600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240326 | 190500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240326 | 190400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240326 | 190300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240326 | 190200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240326 | 190100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240326 | 190000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240326 | 185900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240326 | 185800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240326 | 185700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240326 | 185600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240326 | 185500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240326 | 185400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240326 | 185300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240326 | 185200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 1437 |
| 33 | 20240326 | 185100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240326 | 185000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240326 | 184900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240326 | 184800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240326 | 184700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240326 | 184600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240326 | 184500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240326 | 184400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240326 | 184300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240326 | 184200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240326 | 184100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240326 | 184000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240326 | 183900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240326 | 183800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240326 | 183700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240326 | 183600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240326 | 183500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240326 | 183400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240326 | 183300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240326 | 183200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240326 | 183100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240326 | 183000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240326 | 182900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240326 | 182800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240326 | 182700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240326 | 182600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240326 | 182500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240326 | 182400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240326 | 182300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240326 | 182200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 1437 |
| 63 | 20240326 | 182100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240326 | 182000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240326 | 181900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240326 | 181800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240326 | 181700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240326 | 181600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240326 | 181500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240326 | 181400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240326 | 181300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240326 | 181200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240326 | 181100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240326 | 181000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240326 | 180900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240326 | 180800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240326 | 180700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240326 | 180600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240326 | 180500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240326 | 180400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240326 | 180300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240326 | 180200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240326 | 180100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240326 | 180000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240326 | 175900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240326 | 175800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240326 | 175700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240326 | 175600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240326 | 175500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240326 | 175400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240326 | 175300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240326 | 175200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 1437 |
| 93 | 20240326 | 175100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240326 | 175000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240326 | 174900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240326 | 174800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240326 | 174700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240326 | 174600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240326 | 174500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240326 | 174400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240326 | 174300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240326 | 174200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240326 | 174100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240326 | 174000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240326 | 173900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240326 | 173800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240326 | 173700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240326 | 173600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240326 | 173500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240326 | 173400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240326 | 173300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240326 | 173200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240326 | 173100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240326 | 173000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240326 | 172900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240326 | 172800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240326 | 172700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240326 | 172600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240326 | 172500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240326 | 172400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240326 | 172300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240326 | 172200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 1437 |
| 123 | 20240326 | 172100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240326 | 172000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240326 | 171900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240326 | 171800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240326 | 171700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240326 | 171600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240326 | 171500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240326 | 171400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240326 | 171300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240326 | 171200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240326 | 171100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240326 | 171000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240326 | 170900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240326 | 170800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240326 | 170700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240326 | 170600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240326 | 170500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240326 | 170400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240326 | 170300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240326 | 170200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240326 | 170100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240326 | 170000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240326 | 165900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240326 | 165800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240326 | 165700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240326 | 165600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240326 | 165500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240326 | 165400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240326 | 165300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240326 | 165200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 1437 |
| 153 | 20240326 | 165100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240326 | 165000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240326 | 164900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240326 | 164800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240326 | 164700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240326 | 164600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240326 | 164500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240326 | 164400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240326 | 164300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240326 | 164200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240326 | 164100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240326 | 164000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240326 | 163900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240326 | 163800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240326 | 163700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240326 | 163600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240326 | 163500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240326 | 163400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240326 | 163300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240326 | 163200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240326 | 163100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240326 | 163000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240326 | 162900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240326 | 162800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240326 | 162700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240326 | 162600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240326 | 162500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240326 | 162400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240326 | 162300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240326 | 162200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 1437 |
| 183 | 20240326 | 162100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240326 | 162000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240326 | 161900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240326 | 161800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240326 | 161700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240326 | 161600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240326 | 161500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240326 | 161400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240326 | 161300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240326 | 161200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240326 | 161100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240326 | 161000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240326 | 160900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240326 | 160800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240326 | 160700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240326 | 160600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240326 | 160500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240326 | 160400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240326 | 160300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240326 | 160200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240326 | 160100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240326 | 160000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240326 | 155900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240326 | 155800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240326 | 155700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240326 | 155600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240326 | 155500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240326 | 155400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240326 | 155300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240326 | 155200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 1437 |
| 213 | 20240326 | 155100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240326 | 155000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240326 | 154900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240326 | 154800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240326 | 154700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240326 | 154600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240326 | 154500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240326 | 154400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240326 | 154300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240326 | 154200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240326 | 154100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240326 | 154000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240326 | 153900 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240326 | 153800 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240326 | 153700 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240326 | 153600 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240326 | 153500 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240326 | 153400 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240326 | 153300 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240326 | 153200 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240326 | 153100 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20240326 | 153000 | 2604984750 | 25650 | 25650 | 25650 | 25650 | 1437 |
| 235 | 20240326 | 152900 | 2568125700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240326 | 152800 | 2568125700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240326 | 152700 | 2568125700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240326 | 152600 | 2568125700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240326 | 152500 | 2568125700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240326 | 152400 | 2568125700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240326 | 152300 | 2568125700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240326 | 152200 | 2568125700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 243 | 20240326 | 152100 | 2568125700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240326 | 152000 | 2568125700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240326 | 151900 | 2568125700 | 25700 | 25600 | 25700 | 25600 | 514 |
| 246 | 20240326 | 151800 | 2554935250 | 25600 | 25600 | 25600 | 25600 | 369 |
| 247 | 20240326 | 151700 | 2545488850 | 25600 | 25600 | 25650 | 25600 | 541 |
| 248 | 20240326 | 151600 | 2531636050 | 25650 | 25600 | 25650 | 25600 | 372 |
| 249 | 20240326 | 151500 | 2522110300 | 25600 | 25600 | 25600 | 25600 | 320 |
| 250 | 20240326 | 151400 | 2513918300 | 25600 | 25550 | 25650 | 25550 | 598 |
| 251 | 20240326 | 151300 | 2498604050 | 25550 | 25600 | 25600 | 25550 | 762 |
| 252 | 20240326 | 151200 | 2479132550 | 25550 | 25600 | 25650 | 25550 | 393 |
| 253 | 20240326 | 151100 | 2469075150 | 25600 | 25600 | 25700 | 25550 | 785 |
| 254 | 20240326 | 151000 | 2448965350 | 25600 | 25600 | 25600 | 25600 | 331 |
| 255 | 20240326 | 150900 | 2440491750 | 25650 | 25550 | 25650 | 25550 | 469 |
| 256 | 20240326 | 150800 | 2428484600 | 25550 | 25600 | 25600 | 25550 | 532 |
| 257 | 20240326 | 150700 | 2414872400 | 25600 | 25600 | 25600 | 25600 | 627 |
| 258 | 20240326 | 150600 | 2398821200 | 25600 | 25600 | 25600 | 25600 | 532 |
| 259 | 20240326 | 150500 | 2385202000 | 25550 | 25600 | 25600 | 25550 | 443 |
| 260 | 20240326 | 150400 | 2373883250 | 25550 | 25550 | 25600 | 25550 | 418 |
| 261 | 20240326 | 150300 | 2363202650 | 25550 | 25600 | 25650 | 25550 | 736 |
| 262 | 20240326 | 150200 | 2344380550 | 25600 | 25600 | 25600 | 25550 | 439 |
| 263 | 20240326 | 150100 | 2333144950 | 25600 | 25600 | 25600 | 25550 | 315 |
| 264 | 20240326 | 150000 | 2325081350 | 25600 | 25600 | 25650 | 25550 | 428 |
| 265 | 20240326 | 145900 | 2314124850 | 25600 | 25600 | 25600 | 25600 | 357 |
| 266 | 20240326 | 145800 | 2304985650 | 25600 | 25600 | 25600 | 25600 | 321 |
| 267 | 20240326 | 145700 | 2296768050 | 25600 | 25600 | 25650 | 25600 | 390 |
| 268 | 20240326 | 145600 | 2286782100 | 25600 | 25600 | 25600 | 25600 | 419 |
| 269 | 20240326 | 145500 | 2276055700 | 25600 | 25600 | 25600 | 25600 | 386 |
| 270 | 20240326 | 145400 | 2266174100 | 25600 | 25600 | 25600 | 25550 | 309 |
| 271 | 20240326 | 145300 | 2258264200 | 25550 | 25600 | 25650 | 25550 | 651 |
| 272 | 20240326 | 145200 | 2241609100 | 25600 | 25600 | 25600 | 25600 | 432 |
| 273 | 20240326 | 145100 | 2230549900 | 25600 | 25600 | 25600 | 25600 | 347 |
| 274 | 20240326 | 145000 | 2221666700 | 25600 | 25600 | 25600 | 25600 | 352 |
| 275 | 20240326 | 144900 | 2212655500 | 25600 | 25600 | 25600 | 25600 | 431 |
| 276 | 20240326 | 144800 | 2201621900 | 25600 | 25600 | 25600 | 25600 | 312 |
| 277 | 20240326 | 144700 | 2193634700 | 25600 | 25600 | 25600 | 25600 | 306 |
| 278 | 20240326 | 144600 | 2185801100 | 25600 | 25600 | 25600 | 25600 | 431 |
| 279 | 20240326 | 144500 | 2174767500 | 25600 | 25700 | 25700 | 25600 | 290 |
| 280 | 20240326 | 144400 | 2167343400 | 25650 | 25600 | 25650 | 25600 | 1981 |
| 281 | 20240326 | 144300 | 2116579800 | 25600 | 25600 | 25600 | 25550 | 317 |
| 282 | 20240326 | 144200 | 2108465750 | 25600 | 25600 | 25650 | 25600 | 715 |
| 283 | 20240326 | 144100 | 2090156900 | 25600 | 25600 | 25600 | 25600 | 408 |
| 284 | 20240326 | 144000 | 2079712100 | 25600 | 25600 | 25600 | 25600 | 352 |
| 285 | 20240326 | 143900 | 2070700900 | 25650 | 25600 | 25650 | 25600 | 398 |
| 286 | 20240326 | 143800 | 2060510150 | 25600 | 25650 | 25650 | 25600 | 389 |
| 287 | 20240326 | 143700 | 2050550100 | 25650 | 25600 | 25650 | 25600 | 1228 |
| 288 | 20240326 | 143600 | 2019067850 | 25600 | 25600 | 25600 | 25600 | 362 |
| 289 | 20240326 | 143500 | 2009800650 | 25600 | 25600 | 25650 | 25600 | 623 |
| 290 | 20240326 | 143400 | 1993851800 | 25600 | 25600 | 25600 | 25600 | 349 |
| 291 | 20240326 | 143300 | 1984917400 | 25600 | 25600 | 25650 | 25600 | 477 |
| 292 | 20240326 | 143200 | 1972703800 | 25600 | 25600 | 25600 | 25600 | 597 |
| 293 | 20240326 | 143100 | 1957420600 | 25650 | 25650 | 25650 | 25600 | 164 |
| 294 | 20240326 | 143000 | 1953214950 | 25650 | 25650 | 25650 | 25650 | 865 |
| 295 | 20240326 | 142900 | 1931027700 | 25650 | 25650 | 25700 | 25650 | 432 |
| 296 | 20240326 | 142800 | 1919945750 | 25650 | 25650 | 25700 | 25650 | 338 |
| 297 | 20240326 | 142700 | 1911275800 | 25650 | 25650 | 25650 | 25650 | 365 |
| 298 | 20240326 | 142600 | 1901913550 | 25700 | 25650 | 25700 | 25650 | 127 |
| 299 | 20240326 | 142500 | 1898654100 | 25650 | 25700 | 25700 | 25650 | 55 |
| 300 | 20240326 | 142400 | 1897242650 | 25650 | 25650 | 25650 | 25650 | 154 |
| 301 | 20240326 | 142300 | 1893292550 | 25650 | 25650 | 25650 | 25650 | 67 |
| 302 | 20240326 | 142200 | 1891574000 | 25650 | 25650 | 25650 | 25650 | 98 |
| 303 | 20240326 | 142100 | 1889060300 | 25700 | 25650 | 25700 | 25650 | 100 |
| 304 | 20240326 | 142000 | 1886495250 | 25650 | 25700 | 25700 | 25650 | 135 |
| 305 | 20240326 | 141900 | 1883027850 | 25650 | 25650 | 25650 | 25650 | 172 |
| 306 | 20240326 | 141800 | 1878616050 | 25650 | 25650 | 25650 | 25650 | 38 |
| 307 | 20240326 | 141700 | 1877641350 | 25650 | 25650 | 25700 | 25650 | 86 |
| 308 | 20240326 | 141600 | 1875434050 | 25650 | 25700 | 25700 | 25650 | 1473 |
| 309 | 20240326 | 141500 | 1837578000 | 25700 | 25700 | 25700 | 25700 | 269 |
| 310 | 20240326 | 141400 | 1830664700 | 25700 | 25750 | 25800 | 25700 | 85 |
| 311 | 20240326 | 141300 | 1828477250 | 25800 | 25750 | 25800 | 25750 | 210 |
| 312 | 20240326 | 141200 | 1823065550 | 25750 | 25750 | 25800 | 25700 | 507 |
| 313 | 20240326 | 141100 | 1810012450 | 25700 | 25750 | 25750 | 25700 | 500 |
| 314 | 20240326 | 141000 | 1797150600 | 25750 | 25650 | 25750 | 25650 | 852 |
| 315 | 20240326 | 140900 | 1775242900 | 25650 | 25650 | 25650 | 25650 | 228 |
| 316 | 20240326 | 140800 | 1769394700 | 25650 | 25650 | 25700 | 25650 | 162 |
| 317 | 20240326 | 140700 | 1765238600 | 25650 | 25650 | 25650 | 25650 | 63 |
| 318 | 20240326 | 140600 | 1763622650 | 25650 | 25650 | 25700 | 25650 | 122 |
| 319 | 20240326 | 140500 | 1760491700 | 25650 | 25650 | 25650 | 25650 | 108 |
| 320 | 20240326 | 140400 | 1757721500 | 25650 | 25650 | 25700 | 25650 | 196 |
| 321 | 20240326 | 140300 | 1752694050 | 25650 | 25650 | 25700 | 25650 | 159 |
| 322 | 20240326 | 140200 | 1748610700 | 25650 | 25650 | 25650 | 25650 | 184 |
| 323 | 20240326 | 140100 | 1743891100 | 25650 | 25700 | 25700 | 25650 | 38 |
| 324 | 20240326 | 140000 | 1742915900 | 25650 | 25650 | 25650 | 25650 | 140 |
| 325 | 20240326 | 135900 | 1739324900 | 25650 | 25650 | 25700 | 25650 | 45 |
| 326 | 20240326 | 135800 | 1738170200 | 25650 | 25650 | 25650 | 25650 | 293 |
| 327 | 20240326 | 135700 | 1730654750 | 25650 | 25650 | 25650 | 25650 | 138 |
| 328 | 20240326 | 135600 | 1727115050 | 25650 | 25650 | 25650 | 25650 | 40 |
| 329 | 20240326 | 135500 | 1726089050 | 25650 | 25650 | 25650 | 25650 | 51 |
| 330 | 20240326 | 135400 | 1724780900 | 25650 | 25650 | 25650 | 25650 | 523 |
| 331 | 20240326 | 135300 | 1711365950 | 25650 | 25650 | 25700 | 25650 | 78 |
| 332 | 20240326 | 135200 | 1709364750 | 25650 | 25650 | 25650 | 25650 | 27 |
| 333 | 20240326 | 135100 | 1708672200 | 25650 | 25650 | 25650 | 25650 | 368 |
| 334 | 20240326 | 135000 | 1699233000 | 25650 | 25650 | 25650 | 25650 | 34 |
| 335 | 20240326 | 134900 | 1698360900 | 25650 | 25650 | 25650 | 25650 | 99 |
| 336 | 20240326 | 134800 | 1695821550 | 25650 | 25600 | 25650 | 25600 | 100 |
| 337 | 20240326 | 134700 | 1693257150 | 25600 | 25600 | 25650 | 25600 | 84 |
| 338 | 20240326 | 134600 | 1691105150 | 25600 | 25650 | 25650 | 25600 | 54 |
| 339 | 20240326 | 134500 | 1689720800 | 25600 | 25600 | 25600 | 25600 | 72 |
| 340 | 20240326 | 134400 | 1687877600 | 25650 | 25600 | 25650 | 25600 | 143 |
| 341 | 20240326 | 134300 | 1684210850 | 25700 | 25650 | 25700 | 25600 | 3 |
| 342 | 20240326 | 134200 | 1684133900 | 25650 | 25600 | 25700 | 25600 | 191 |
| 343 | 20240326 | 134100 | 1679234250 | 25600 | 25600 | 25600 | 25600 | 114 |
| 344 | 20240326 | 134000 | 1676315850 | 25600 | 25650 | 25650 | 25600 | 93 |
| 345 | 20240326 | 133900 | 1673932550 | 25650 | 25600 | 25650 | 25600 | 216 |
| 346 | 20240326 | 133800 | 1668392750 | 25600 | 25650 | 25650 | 25600 | 19 |
| 347 | 20240326 | 133700 | 1667905750 | 25650 | 25600 | 25650 | 25600 | 108 |
| 348 | 20240326 | 133600 | 1665138000 | 25600 | 25650 | 25650 | 25600 | 575 |
| 349 | 20240326 | 133500 | 1650393850 | 25650 | 25650 | 25650 | 25650 | 9 |
| 350 | 20240326 | 133400 | 1650163000 | 25650 | 25650 | 25700 | 25650 | 63 |
| 351 | 20240326 | 133300 | 1648546550 | 25650 | 25650 | 25650 | 25650 | 13 |
| 352 | 20240326 | 133200 | 1648213100 | 25650 | 25650 | 25650 | 25650 | 99 |
| 353 | 20240326 | 133100 | 1645673750 | 25650 | 25650 | 25650 | 25650 | 81 |
| 354 | 20240326 | 133000 | 1643596100 | 25650 | 25650 | 25650 | 25650 | 5 |
| 355 | 20240326 | 132900 | 1643467850 | 25650 | 25650 | 25650 | 25650 | 135 |
| 356 | 20240326 | 132800 | 1640005100 | 25650 | 25650 | 25650 | 25650 | 20 |
| 357 | 20240326 | 132700 | 1639492100 | 25650 | 25650 | 25650 | 25650 | 176 |
| 358 | 20240326 | 132600 | 1634977700 | 25650 | 25650 | 25650 | 25650 | 2 |
| 359 | 20240326 | 132500 | 1634926400 | 25650 | 25650 | 25700 | 25650 | 411 |
| 360 | 20240326 | 132400 | 1624381200 | 25650 | 25700 | 25700 | 25650 | 66 |
| 361 | 20240326 | 132300 | 1622686050 | 25650 | 25650 | 25650 | 25650 | 42 |
| 362 | 20240326 | 132200 | 1621608750 | 25650 | 25650 | 25650 | 25650 | 74 |
| 363 | 20240326 | 132100 | 1619710650 | 25650 | 25650 | 25650 | 25650 | 58 |
| 364 | 20240326 | 132000 | 1618222950 | 25700 | 25650 | 25700 | 25650 | 58 |
| 365 | 20240326 | 131900 | 1616734400 | 25650 | 25650 | 25700 | 25650 | 42 |
| 366 | 20240326 | 131800 | 1615656600 | 25650 | 25650 | 25650 | 25650 | 104 |
| 367 | 20240326 | 131700 | 1612989000 | 25650 | 25650 | 25650 | 25650 | 83 |
| 368 | 20240326 | 131600 | 1610860050 | 25650 | 25650 | 25650 | 25650 | 27 |
| 369 | 20240326 | 131500 | 1610167500 | 25700 | 25700 | 25700 | 25700 | 100 |
| 370 | 20240326 | 131400 | 1607597500 | 25700 | 25700 | 25700 | 25700 | 89 |
| 371 | 20240326 | 131300 | 1605310200 | 25700 | 25700 | 25700 | 25700 | 209 |
| 372 | 20240326 | 131200 | 1599938900 | 25700 | 25700 | 25700 | 25700 | 344 |
| 373 | 20240326 | 131100 | 1591098100 | 25700 | 25700 | 25700 | 25700 | 24 |
| 374 | 20240326 | 131000 | 1590481300 | 25700 | 25700 | 25700 | 25700 | 47 |
| 375 | 20240326 | 130900 | 1589273400 | 25700 | 25700 | 25700 | 25700 | 38 |
| 376 | 20240326 | 130800 | 1588296800 | 25700 | 25700 | 25700 | 25700 | 192 |
| 377 | 20240326 | 130700 | 1583362400 | 25700 | 25700 | 25750 | 25700 | 148 |
| 378 | 20240326 | 130600 | 1579553550 | 25700 | 25650 | 25700 | 25650 | 589 |
| 379 | 20240326 | 130500 | 1564417950 | 25650 | 25650 | 25650 | 25650 | 121 |
| 380 | 20240326 | 130400 | 1561314300 | 25650 | 25650 | 25650 | 25650 | 16 |
| 381 | 20240326 | 130300 | 1560903900 | 25650 | 25650 | 25650 | 25650 | 54 |
| 382 | 20240326 | 130200 | 1559518800 | 25650 | 25700 | 25700 | 25650 | 101 |
| 383 | 20240326 | 130100 | 1556924100 | 25700 | 25750 | 25750 | 25700 | 53 |
| 384 | 20240326 | 130000 | 1555560250 | 25750 | 25700 | 25750 | 25650 | 574 |
| 385 | 20240326 | 125900 | 1540788350 | 25700 | 25700 | 25700 | 25700 | 306 |
| 386 | 20240326 | 125800 | 1532924150 | 25700 | 25700 | 25750 | 25700 | 116 |
| 387 | 20240326 | 125700 | 1529942850 | 25700 | 25700 | 25700 | 25700 | 58 |
| 388 | 20240326 | 125600 | 1528452250 | 25700 | 25700 | 25700 | 25700 | 231 |
| 389 | 20240326 | 125500 | 1522515550 | 25700 | 25700 | 25700 | 25700 | 92 |
| 390 | 20240326 | 125400 | 1520151150 | 25700 | 25700 | 25700 | 25700 | 24 |
| 391 | 20240326 | 125300 | 1519534350 | 25700 | 25750 | 25750 | 25700 | 759 |
| 392 | 20240326 | 125200 | 1499991650 | 25750 | 25700 | 25750 | 25700 | 356 |
| 393 | 20240326 | 125100 | 1490830750 | 25700 | 25700 | 25750 | 25700 | 86 |
| 394 | 20240326 | 125000 | 1488618050 | 25700 | 25700 | 25700 | 25700 | 63 |
| 395 | 20240326 | 124900 | 1486998950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 396 | 20240326 | 124800 | 1486998950 | 25750 | 25700 | 25750 | 25700 | 481 |
| 397 | 20240326 | 124700 | 1474622650 | 25700 | 25700 | 25700 | 25700 | 513 |
| 398 | 20240326 | 124600 | 1461438550 | 25750 | 25600 | 25750 | 25600 | 651 |
| 399 | 20240326 | 124500 | 1444717250 | 25650 | 25600 | 25650 | 25600 | 208 |
| 400 | 20240326 | 124400 | 1439387150 | 25600 | 25600 | 25650 | 25600 | 164 |
| 401 | 20240326 | 124300 | 1435187400 | 25650 | 25600 | 25650 | 25600 | 61 |
| 402 | 20240326 | 124200 | 1433623800 | 25600 | 25650 | 25700 | 25600 | 1583 |
| 403 | 20240326 | 124100 | 1393021350 | 25650 | 25650 | 25650 | 25650 | 28 |
| 404 | 20240326 | 124000 | 1392303150 | 25650 | 25650 | 25700 | 25650 | 75 |
| 405 | 20240326 | 123900 | 1390378650 | 25650 | 25700 | 25700 | 25650 | 251 |
| 406 | 20240326 | 123800 | 1383928000 | 25700 | 25650 | 25800 | 25650 | 2995 |
| 407 | 20240326 | 123700 | 1306845200 | 25700 | 25700 | 25700 | 25650 | 726 |
| 408 | 20240326 | 123600 | 1288192850 | 25700 | 25650 | 25700 | 25650 | 209 |
| 409 | 20240326 | 123500 | 1282830050 | 25650 | 25650 | 25700 | 25650 | 97 |
| 410 | 20240326 | 123400 | 1280341200 | 25650 | 25650 | 25700 | 25650 | 53 |
| 411 | 20240326 | 123300 | 1278980600 | 25650 | 25650 | 25700 | 25650 | 65 |
| 412 | 20240326 | 123200 | 1277312500 | 25650 | 25650 | 25700 | 25650 | 53 |
| 413 | 20240326 | 123100 | 1275951550 | 25700 | 25650 | 25700 | 25650 | 83 |
| 414 | 20240326 | 123000 | 1273821650 | 25650 | 25650 | 25650 | 25650 | 48 |
| 415 | 20240326 | 122900 | 1272590450 | 25700 | 25650 | 25700 | 25650 | 108 |
| 416 | 20240326 | 122800 | 1269819300 | 25650 | 25650 | 25700 | 25650 | 75 |
| 417 | 20240326 | 122700 | 1267894700 | 25650 | 25650 | 25700 | 25650 | 180 |
| 418 | 20240326 | 122600 | 1263275650 | 25650 | 25650 | 25700 | 25650 | 109 |
| 419 | 20240326 | 122500 | 1260476950 | 25650 | 25650 | 25700 | 25650 | 68 |
| 420 | 20240326 | 122400 | 1258732700 | 25650 | 25650 | 25700 | 25650 | 112 |
| 421 | 20240326 | 122300 | 1255858050 | 25650 | 25650 | 25650 | 25650 | 47 |
| 422 | 20240326 | 122200 | 1254652500 | 25650 | 25650 | 25700 | 25650 | 77 |
| 423 | 20240326 | 122100 | 1252676350 | 25650 | 25650 | 25650 | 25650 | 60 |
| 424 | 20240326 | 122000 | 1251137350 | 25650 | 25650 | 25650 | 25650 | 102 |
| 425 | 20240326 | 121900 | 1248521050 | 25700 | 25650 | 25700 | 25650 | 29 |
| 426 | 20240326 | 121800 | 1247777050 | 25650 | 25650 | 25700 | 25650 | 66 |
| 427 | 20240326 | 121700 | 1246083050 | 25650 | 25650 | 25650 | 25650 | 61 |
| 428 | 20240326 | 121600 | 1244518400 | 25650 | 25650 | 25700 | 25650 | 82 |
| 429 | 20240326 | 121500 | 1242414050 | 25650 | 25650 | 25650 | 25650 | 23 |
| 430 | 20240326 | 121400 | 1241824100 | 25650 | 25650 | 25700 | 25650 | 237 |
| 431 | 20240326 | 121300 | 1235743750 | 25650 | 25650 | 25650 | 25650 | 68 |
| 432 | 20240326 | 121200 | 1233999550 | 25700 | 25650 | 25700 | 25650 | 90 |
| 433 | 20240326 | 121100 | 1231688300 | 25650 | 25650 | 25700 | 25650 | 115 |
| 434 | 20240326 | 121000 | 1228737500 | 25650 | 25650 | 25650 | 25650 | 34 |
| 435 | 20240326 | 120900 | 1227865400 | 25650 | 25700 | 25700 | 25650 | 127 |
| 436 | 20240326 | 120800 | 1224602650 | 25650 | 25650 | 25650 | 25650 | 61 |
| 437 | 20240326 | 120700 | 1223038000 | 25650 | 25700 | 25700 | 25650 | 143 |
| 438 | 20240326 | 120600 | 1219366150 | 25700 | 25600 | 25700 | 25600 | 222 |
| 439 | 20240326 | 120500 | 1213672350 | 25600 | 25650 | 25700 | 25600 | 241 |
| 440 | 20240326 | 120400 | 1207492650 | 25650 | 25650 | 25650 | 25650 | 8 |
| 441 | 20240326 | 120300 | 1207287450 | 25650 | 25650 | 25700 | 25650 | 126 |
| 442 | 20240326 | 120200 | 1204055450 | 25700 | 25650 | 25700 | 25650 | 6 |
| 443 | 20240326 | 120100 | 1203901500 | 25650 | 25650 | 25650 | 25650 | 50 |
| 444 | 20240326 | 120000 | 1202619000 | 25650 | 25650 | 25700 | 25650 | 148 |
| 445 | 20240326 | 115900 | 1198821850 | 25650 | 25650 | 25650 | 25650 | 24 |
| 446 | 20240326 | 115800 | 1198206250 | 25700 | 25650 | 25700 | 25650 | 100 |
| 447 | 20240326 | 115700 | 1195640200 | 25650 | 25650 | 25700 | 25650 | 377 |
| 448 | 20240326 | 115600 | 1185959900 | 25700 | 25700 | 25700 | 25650 | 95 |
| 449 | 20240326 | 115500 | 1183520500 | 25700 | 25650 | 25700 | 25650 | 176 |
| 450 | 20240326 | 115400 | 1179004650 | 25650 | 25650 | 25700 | 25650 | 145 |
| 451 | 20240326 | 115300 | 1175284200 | 25650 | 25650 | 25700 | 25650 | 123 |
| 452 | 20240326 | 115200 | 1172127200 | 25650 | 25650 | 25650 | 25650 | 65 |
| 453 | 20240326 | 115100 | 1170459950 | 25650 | 25650 | 25700 | 25650 | 27 |
| 454 | 20240326 | 115000 | 1169767200 | 25650 | 25650 | 25650 | 25650 | 60 |
| 455 | 20240326 | 114900 | 1168228200 | 25700 | 25650 | 25700 | 25650 | 48 |
| 456 | 20240326 | 114800 | 1166996500 | 25650 | 25650 | 25650 | 25650 | 71 |
| 457 | 20240326 | 114700 | 1165175350 | 25650 | 25650 | 25650 | 25650 | 36 |
| 458 | 20240326 | 114600 | 1164251950 | 25650 | 25650 | 25650 | 25650 | 27 |
| 459 | 20240326 | 114500 | 1163559400 | 25650 | 25650 | 25650 | 25650 | 70 |
| 460 | 20240326 | 114400 | 1161763900 | 25650 | 25650 | 25700 | 25650 | 135 |
| 461 | 20240326 | 114300 | 1158300350 | 25650 | 25650 | 25650 | 25650 | 72 |
| 462 | 20240326 | 114200 | 1156453550 | 25650 | 25650 | 25700 | 25650 | 42 |
| 463 | 20240326 | 114100 | 1155375450 | 25650 | 25650 | 25700 | 25650 | 292 |
| 464 | 20240326 | 114000 | 1147880900 | 25650 | 25700 | 25700 | 25650 | 44 |
| 465 | 20240326 | 113900 | 1146752250 | 25650 | 25700 | 25700 | 25650 | 42 |
| 466 | 20240326 | 113800 | 1145674850 | 25750 | 25700 | 25750 | 25700 | 590 |
| 467 | 20240326 | 113700 | 1130510050 | 25700 | 25650 | 25700 | 25650 | 97 |
| 468 | 20240326 | 113600 | 1128020800 | 25650 | 25650 | 25650 | 25650 | 41 |
| 469 | 20240326 | 113500 | 1126969150 | 25650 | 25600 | 25700 | 25600 | 137 |
| 470 | 20240326 | 113400 | 1123454950 | 25700 | 25650 | 25700 | 25650 | 127 |
| 471 | 20240326 | 113300 | 1120196400 | 25700 | 25650 | 25700 | 25600 | 500 |
| 472 | 20240326 | 113200 | 1107368250 | 25650 | 25650 | 25650 | 25600 | 127 |
| 473 | 20240326 | 113100 | 1104114500 | 25600 | 25600 | 25600 | 25600 | 19 |
| 474 | 20240326 | 113000 | 1103628100 | 25600 | 25650 | 25650 | 25600 | 83 |
| 475 | 20240326 | 112900 | 1101501900 | 25600 | 25600 | 25600 | 25600 | 19 |
| 476 | 20240326 | 112800 | 1101015500 | 25600 | 25600 | 25650 | 25600 | 69 |
| 477 | 20240326 | 112700 | 1099248200 | 25600 | 25600 | 25650 | 25600 | 39 |
| 478 | 20240326 | 112600 | 1098249300 | 25600 | 25600 | 25650 | 25600 | 83 |
| 479 | 20240326 | 112500 | 1096123550 | 25600 | 25650 | 25650 | 25600 | 60 |
| 480 | 20240326 | 112400 | 1094585300 | 25600 | 25600 | 25650 | 25600 | 73 |
| 481 | 20240326 | 112300 | 1092715650 | 25600 | 25650 | 25650 | 25600 | 160 |
| 482 | 20240326 | 112200 | 1088616150 | 25600 | 25650 | 25650 | 25600 | 265 |
| 483 | 20240326 | 112100 | 1081822300 | 25650 | 25650 | 25700 | 25650 | 582 |
| 484 | 20240326 | 112000 | 1066889800 | 25650 | 25650 | 25650 | 25650 | 50 |
| 485 | 20240326 | 111900 | 1065607300 | 25650 | 25650 | 25700 | 25650 | 55 |
| 486 | 20240326 | 111800 | 1064195550 | 25650 | 25650 | 25650 | 25650 | 56 |
| 487 | 20240326 | 111700 | 1062759150 | 25650 | 25650 | 25650 | 25650 | 29 |
| 488 | 20240326 | 111600 | 1062015300 | 25700 | 25650 | 25700 | 25600 | 201 |
| 489 | 20240326 | 111500 | 1056858050 | 25650 | 25650 | 25650 | 25650 | 59 |
| 490 | 20240326 | 111400 | 1055344700 | 25700 | 25650 | 25700 | 25650 | 56 |
| 491 | 20240326 | 111300 | 1053907400 | 25650 | 25650 | 25700 | 25650 | 157 |
| 492 | 20240326 | 111200 | 1049879300 | 25650 | 25650 | 25650 | 25650 | 71 |
| 493 | 20240326 | 111100 | 1048058150 | 25650 | 25650 | 25700 | 25650 | 306 |
| 494 | 20240326 | 111000 | 1040208500 | 25650 | 25650 | 25650 | 25650 | 111 |
| 495 | 20240326 | 110900 | 1037361350 | 25650 | 25650 | 25650 | 25650 | 71 |
| 496 | 20240326 | 110800 | 1035540200 | 25650 | 25700 | 25700 | 25650 | 233 |
| 497 | 20240326 | 110700 | 1029560850 | 25650 | 25650 | 25650 | 25650 | 935 |
| 498 | 20240326 | 110600 | 1005578100 | 25700 | 25700 | 25700 | 25650 | 110 |
| 499 | 20240326 | 110500 | 1002755250 | 25700 | 25700 | 25700 | 25650 | 71 |
| 500 | 20240326 | 110400 | 1000933150 | 25650 | 25650 | 25700 | 25650 | 58 |
| 501 | 20240326 | 110300 | 999444800 | 25650 | 25650 | 25650 | 25650 | 27 |
| 502 | 20240326 | 110200 | 998752250 | 25650 | 25650 | 25700 | 25650 | 42 |
| 503 | 20240326 | 110100 | 997674850 | 25650 | 25700 | 25700 | 25650 | 59 |
| 504 | 20240326 | 110000 | 996161350 | 25650 | 25650 | 25650 | 25650 | 51 |
| 505 | 20240326 | 105900 | 994853200 | 25700 | 25650 | 25700 | 25650 | 101 |
| 506 | 20240326 | 105800 | 992258350 | 25700 | 25700 | 25700 | 25650 | 74 |
| 507 | 20240326 | 105700 | 990359150 | 25650 | 25700 | 25700 | 25650 | 154 |
| 508 | 20240326 | 105600 | 986407250 | 25650 | 25650 | 25650 | 25650 | 99 |
| 509 | 20240326 | 105500 | 983867900 | 25650 | 25650 | 25700 | 25650 | 43 |
| 510 | 20240326 | 105400 | 982764900 | 25700 | 25700 | 25700 | 25700 | 14 |
| 511 | 20240326 | 105300 | 982405100 | 25650 | 25650 | 25650 | 25650 | 114 |
| 512 | 20240326 | 105200 | 979481000 | 25700 | 25650 | 25700 | 25650 | 50 |
| 513 | 20240326 | 105100 | 978197050 | 25700 | 25700 | 25700 | 25650 | 131 |
| 514 | 20240326 | 105000 | 974833400 | 25650 | 25650 | 25700 | 25650 | 143 |
| 515 | 20240326 | 104900 | 971161300 | 25650 | 25650 | 25700 | 25650 | 38 |
| 516 | 20240326 | 104800 | 970186350 | 25700 | 25650 | 25700 | 25650 | 145 |
| 517 | 20240326 | 104700 | 966465500 | 25650 | 25650 | 25650 | 25650 | 29 |
| 518 | 20240326 | 104600 | 965721650 | 25650 | 25650 | 25700 | 25650 | 80 |
| 519 | 20240326 | 104500 | 963668900 | 25650 | 25650 | 25650 | 25650 | 45 |
| 520 | 20240326 | 104400 | 962514650 | 25700 | 25650 | 25700 | 25650 | 75 |
| 521 | 20240326 | 104300 | 960589900 | 25650 | 25650 | 25700 | 25600 | 2045 |
| 522 | 20240326 | 104200 | 908202300 | 25650 | 25650 | 25700 | 25650 | 184 |
| 523 | 20240326 | 104100 | 903481650 | 25700 | 25650 | 25700 | 25650 | 324 |
| 524 | 20240326 | 104000 | 895168250 | 25650 | 25650 | 25650 | 25650 | 46 |
| 525 | 20240326 | 103900 | 893988350 | 25700 | 25650 | 25700 | 25650 | 93 |
| 526 | 20240326 | 103800 | 891602000 | 25650 | 25650 | 25700 | 25650 | 165 |
| 527 | 20240326 | 103700 | 887368150 | 25700 | 25700 | 25700 | 25700 | 2 |
| 528 | 20240326 | 103600 | 887316750 | 25650 | 25650 | 25700 | 25650 | 304 |
| 529 | 20240326 | 103500 | 879517050 | 25700 | 25700 | 25700 | 25700 | 1 |
| 530 | 20240326 | 103400 | 879491350 | 25650 | 25650 | 25700 | 25650 | 374 |
| 531 | 20240326 | 103300 | 869897300 | 25650 | 25650 | 25650 | 25650 | 11 |
| 532 | 20240326 | 103200 | 869615150 | 25700 | 25650 | 25700 | 25650 | 85 |
| 533 | 20240326 | 103100 | 867433600 | 25650 | 25650 | 25700 | 25650 | 79 |
| 534 | 20240326 | 103000 | 865406200 | 25700 | 25650 | 25700 | 25650 | 53 |
| 535 | 20240326 | 102900 | 864045500 | 25700 | 25650 | 25700 | 25650 | 282 |
| 536 | 20240326 | 102800 | 856810600 | 25650 | 25650 | 25650 | 25650 | 18 |
| 537 | 20240326 | 102700 | 856348900 | 25700 | 25650 | 25700 | 25600 | 218 |
| 538 | 20240326 | 102600 | 850757250 | 25600 | 25600 | 25600 | 25600 | 31 |
| 539 | 20240326 | 102500 | 849963650 | 25600 | 25600 | 25650 | 25600 | 110 |
| 540 | 20240326 | 102400 | 847144150 | 25600 | 25600 | 25600 | 25600 | 53 |
| 541 | 20240326 | 102300 | 845787350 | 25600 | 25550 | 25650 | 25550 | 144 |
| 542 | 20240326 | 102200 | 842103600 | 25550 | 25600 | 25650 | 25550 | 461 |
| 543 | 20240326 | 102100 | 830290200 | 25600 | 25600 | 25600 | 25600 | 73 |
| 544 | 20240326 | 102000 | 828421400 | 25600 | 25600 | 25650 | 25600 | 100 |
| 545 | 20240326 | 101900 | 825859950 | 25600 | 25600 | 25600 | 25600 | 74 |
| 546 | 20240326 | 101800 | 823965550 | 25600 | 25600 | 25600 | 25600 | 52 |
| 547 | 20240326 | 101700 | 822634350 | 25600 | 25600 | 25600 | 25600 | 39 |
| 548 | 20240326 | 101600 | 821635950 | 25600 | 25600 | 25650 | 25600 | 200 |
| 549 | 20240326 | 101500 | 816515800 | 25550 | 25550 | 25550 | 25550 | 13 |
| 550 | 20240326 | 101400 | 816183650 | 25550 | 25550 | 25600 | 25500 | 932 |
| 551 | 20240326 | 101300 | 792414450 | 25500 | 25550 | 25550 | 25500 | 1373 |
| 552 | 20240326 | 101200 | 757397850 | 25600 | 25550 | 25600 | 25550 | 123 |
| 553 | 20240326 | 101100 | 754252450 | 25500 | 25600 | 25650 | 25500 | 3994 |
| 554 | 20240326 | 101000 | 652250100 | 25650 | 25600 | 25650 | 25600 | 741 |
| 555 | 20240326 | 100900 | 633246600 | 25600 | 25600 | 25600 | 25600 | 60 |
| 556 | 20240326 | 100800 | 631710600 | 25600 | 25600 | 25600 | 25600 | 57 |
| 557 | 20240326 | 100700 | 630251400 | 25600 | 25600 | 25600 | 25600 | 212 |
| 558 | 20240326 | 100600 | 624824200 | 25600 | 25600 | 25600 | 25600 | 90 |
| 559 | 20240326 | 100500 | 622520200 | 25600 | 25600 | 25650 | 25600 | 328 |
| 560 | 20240326 | 100400 | 614123350 | 25650 | 25600 | 25650 | 25600 | 857 |
| 561 | 20240326 | 100300 | 592156650 | 25600 | 25600 | 25600 | 25600 | 147 |
| 562 | 20240326 | 100200 | 588393450 | 25600 | 25600 | 25600 | 25600 | 525 |
| 563 | 20240326 | 100100 | 574953450 | 25600 | 25650 | 25650 | 25600 | 318 |
| 564 | 20240326 | 100000 | 566812600 | 25650 | 25650 | 25650 | 25650 | 249 |
| 565 | 20240326 | 095900 | 560425750 | 25600 | 25650 | 25650 | 25600 | 302 |
| 566 | 20240326 | 095800 | 552679800 | 25650 | 25650 | 25700 | 25650 | 22 |
| 567 | 20240326 | 095700 | 552115450 | 25700 | 25700 | 25700 | 25600 | 1670 |
| 568 | 20240326 | 095600 | 509346450 | 25650 | 25700 | 25700 | 25650 | 1198 |
| 569 | 20240326 | 095500 | 478610350 | 25700 | 25700 | 25700 | 25700 | 160 |
| 570 | 20240326 | 095400 | 474498350 | 25700 | 25700 | 25700 | 25650 | 1134 |
| 571 | 20240326 | 095300 | 445355600 | 25700 | 25750 | 25800 | 25700 | 1559 |
| 572 | 20240326 | 095200 | 405263400 | 25750 | 25750 | 25800 | 25750 | 760 |
| 573 | 20240326 | 095100 | 385692300 | 25800 | 25750 | 25800 | 25750 | 6 |
| 574 | 20240326 | 095000 | 385537750 | 25750 | 25750 | 25800 | 25750 | 117 |
| 575 | 20240326 | 094900 | 382523000 | 25750 | 25800 | 25800 | 25750 | 110 |
| 576 | 20240326 | 094800 | 379687700 | 25750 | 25750 | 25750 | 25750 | 22 |
| 577 | 20240326 | 094700 | 379121200 | 25750 | 25750 | 25750 | 25750 | 67 |
| 578 | 20240326 | 094600 | 377395950 | 25750 | 25800 | 25800 | 25750 | 193 |
| 579 | 20240326 | 094500 | 372417550 | 25800 | 25800 | 25800 | 25800 | 14 |
| 580 | 20240326 | 094400 | 372056350 | 25850 | 25800 | 25850 | 25800 | 134 |
| 581 | 20240326 | 094300 | 368596650 | 25800 | 25800 | 25800 | 25750 | 47 |
| 582 | 20240326 | 094200 | 367384400 | 25750 | 25800 | 25850 | 25750 | 488 |
| 583 | 20240326 | 094100 | 354794200 | 25800 | 25800 | 25800 | 25800 | 56 |
| 584 | 20240326 | 094000 | 353349400 | 25800 | 25800 | 25850 | 25800 | 92 |
| 585 | 20240326 | 093900 | 350975550 | 25800 | 25850 | 25850 | 25800 | 893 |
| 586 | 20240326 | 093800 | 327900000 | 25850 | 25900 | 25900 | 25850 | 120 |
| 587 | 20240326 | 093700 | 324797750 | 25850 | 25850 | 25850 | 25850 | 215 |
| 588 | 20240326 | 093600 | 319240000 | 25850 | 25850 | 25900 | 25800 | 111 |
| 589 | 20240326 | 093500 | 316369700 | 25850 | 25850 | 25850 | 25800 | 413 |
| 590 | 20240326 | 093400 | 305694100 | 25850 | 25850 | 25850 | 25800 | 684 |
| 591 | 20240326 | 093300 | 288030750 | 25800 | 25750 | 25800 | 25750 | 431 |
| 592 | 20240326 | 093200 | 276916250 | 25800 | 25750 | 25800 | 25750 | 117 |
| 593 | 20240326 | 093100 | 273899000 | 25800 | 25750 | 25800 | 25750 | 407 |
| 594 | 20240326 | 093000 | 263400700 | 25800 | 25750 | 25800 | 25700 | 259 |
| 595 | 20240326 | 092900 | 256731650 | 25700 | 25700 | 25700 | 25700 | 205 |
| 596 | 20240326 | 092800 | 251463150 | 25700 | 25750 | 25750 | 25700 | 392 |
| 597 | 20240326 | 092700 | 241369800 | 25750 | 25700 | 25800 | 25700 | 774 |
| 598 | 20240326 | 092600 | 221445300 | 25700 | 25750 | 25750 | 25700 | 145 |
| 599 | 20240326 | 092500 | 217713800 | 25750 | 25700 | 25750 | 25650 | 446 |
| 600 | 20240326 | 092400 | 206250700 | 25700 | 25600 | 25700 | 25600 | 870 |
| 601 | 20240326 | 092300 | 183937400 | 25650 | 25600 | 25650 | 25600 | 91 |
| 602 | 20240326 | 092200 | 181606100 | 25600 | 25600 | 25600 | 25600 | 57 |
| 603 | 20240326 | 092100 | 180146900 | 25600 | 25600 | 25600 | 25600 | 234 |
| 604 | 20240326 | 092000 | 174156500 | 25600 | 25650 | 25650 | 25600 | 37 |
| 605 | 20240326 | 091900 | 173209250 | 25600 | 25600 | 25600 | 25550 | 76 |
| 606 | 20240326 | 091800 | 171264050 | 25600 | 25550 | 25600 | 25550 | 491 |
| 607 | 20240326 | 091700 | 158701600 | 25550 | 25550 | 25600 | 25550 | 1266 |
| 608 | 20240326 | 091600 | 126355250 | 25550 | 25600 | 25600 | 25550 | 1269 |
| 609 | 20240326 | 091500 | 93928550 | 25550 | 25600 | 25600 | 25550 | 191 |
| 610 | 20240326 | 091400 | 89041000 | 25600 | 25600 | 25600 | 25600 | 201 |
| 611 | 20240326 | 091300 | 83895400 | 25550 | 25600 | 25600 | 25550 | 514 |
| 612 | 20240326 | 091200 | 70740050 | 25600 | 25600 | 25600 | 25600 | 98 |
| 613 | 20240326 | 091100 | 68231250 | 25600 | 25600 | 25650 | 25600 | 294 |
| 614 | 20240326 | 091000 | 60704700 | 25650 | 25600 | 25650 | 25600 | 34 |
| 615 | 20240326 | 090900 | 59833200 | 25600 | 25600 | 25650 | 25600 | 439 |
| 616 | 20240326 | 090800 | 48589750 | 25600 | 25600 | 25600 | 25600 | 24 |
| 617 | 20240326 | 090700 | 47975350 | 25650 | 25650 | 25650 | 25600 | 371 |
| 618 | 20240326 | 090600 | 38471600 | 25700 | 25650 | 25700 | 25600 | 76 |
| 619 | 20240326 | 090500 | 36523200 | 25700 | 25650 | 25700 | 25600 | 185 |
| 620 | 20240326 | 090400 | 31781600 | 25650 | 25650 | 25650 | 25650 | 127 |
| 621 | 20240326 | 090300 | 28524050 | 25650 | 25650 | 25700 | 25650 | 77 |
| 622 | 20240326 | 090200 | 26548800 | 25700 | 25650 | 25700 | 25650 | 107 |
| 623 | 20240326 | 090100 | 23803200 | 25650 | 25650 | 25650 | 25650 | 385 |
| 624 | 20240326 | 090000 | 13927950 | 25650 | 25650 | 25650 | 25650 | 543 |