33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 1817 |
| 3 | 20240327 | 192100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240327 | 192000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240327 | 191900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240327 | 191800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240327 | 191700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240327 | 191600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240327 | 191500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240327 | 191400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240327 | 191300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240327 | 191200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240327 | 191100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240327 | 191000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240327 | 190900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240327 | 190800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240327 | 190700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240327 | 190600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240327 | 190500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240327 | 190400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240327 | 190300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240327 | 190200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240327 | 190100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240327 | 190000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240327 | 185900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240327 | 185800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240327 | 185700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240327 | 185600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240327 | 185500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240327 | 185400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240327 | 185300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240327 | 185200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 1817 |
| 33 | 20240327 | 185100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240327 | 185000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240327 | 184900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240327 | 184800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240327 | 184700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240327 | 184600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240327 | 184500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240327 | 184400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240327 | 184300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240327 | 184200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240327 | 184100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240327 | 184000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240327 | 183900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240327 | 183800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240327 | 183700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240327 | 183600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240327 | 183500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240327 | 183400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240327 | 183300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240327 | 183200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240327 | 183100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240327 | 183000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240327 | 182900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240327 | 182800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240327 | 182700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240327 | 182600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240327 | 182500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240327 | 182400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240327 | 182300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240327 | 182200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 1817 |
| 63 | 20240327 | 182100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240327 | 182000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240327 | 181900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240327 | 181800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240327 | 181700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240327 | 181600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240327 | 181500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240327 | 181400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240327 | 181300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240327 | 181200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240327 | 181100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240327 | 181000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240327 | 180900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240327 | 180800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240327 | 180700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240327 | 180600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240327 | 180500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240327 | 180400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240327 | 180300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240327 | 180200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240327 | 180100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240327 | 180000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240327 | 175900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240327 | 175800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240327 | 175700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240327 | 175600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240327 | 175500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240327 | 175400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240327 | 175300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240327 | 175200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 1817 |
| 93 | 20240327 | 175100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240327 | 175000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240327 | 174900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240327 | 174800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240327 | 174700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240327 | 174600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240327 | 174500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240327 | 174400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240327 | 174300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240327 | 174200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240327 | 174100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240327 | 174000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240327 | 173900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240327 | 173800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240327 | 173700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240327 | 173600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240327 | 173500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240327 | 173400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240327 | 173300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240327 | 173200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240327 | 173100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240327 | 173000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240327 | 172900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240327 | 172800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240327 | 172700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240327 | 172600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240327 | 172500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240327 | 172400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240327 | 172300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240327 | 172200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 1817 |
| 123 | 20240327 | 172100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240327 | 172000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240327 | 171900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240327 | 171800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240327 | 171700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240327 | 171600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240327 | 171500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240327 | 171400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240327 | 171300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240327 | 171200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240327 | 171100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240327 | 171000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240327 | 170900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240327 | 170800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240327 | 170700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240327 | 170600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240327 | 170500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240327 | 170400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240327 | 170300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240327 | 170200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240327 | 170100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240327 | 170000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240327 | 165900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240327 | 165800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240327 | 165700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240327 | 165600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240327 | 165500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240327 | 165400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240327 | 165300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240327 | 165200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 1817 |
| 153 | 20240327 | 165100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240327 | 165000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240327 | 164900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240327 | 164800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240327 | 164700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240327 | 164600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240327 | 164500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240327 | 164400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240327 | 164300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240327 | 164200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240327 | 164100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240327 | 164000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240327 | 163900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240327 | 163800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240327 | 163700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240327 | 163600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240327 | 163500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240327 | 163400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240327 | 163300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240327 | 163200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240327 | 163100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240327 | 163000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240327 | 162900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240327 | 162800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240327 | 162700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240327 | 162600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240327 | 162500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240327 | 162400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240327 | 162300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240327 | 162200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 1817 |
| 183 | 20240327 | 162100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240327 | 162000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240327 | 161900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240327 | 161800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240327 | 161700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240327 | 161600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240327 | 161500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240327 | 161400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240327 | 161300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240327 | 161200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240327 | 161100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240327 | 161000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240327 | 160900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240327 | 160800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240327 | 160700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240327 | 160600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240327 | 160500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240327 | 160400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240327 | 160300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240327 | 160200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240327 | 160100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240327 | 160000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240327 | 155900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240327 | 155800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240327 | 155700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240327 | 155600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240327 | 155500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240327 | 155400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240327 | 155300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240327 | 155200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 1817 |
| 213 | 20240327 | 155100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240327 | 155000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240327 | 154900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240327 | 154800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240327 | 154700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240327 | 154600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240327 | 154500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240327 | 154400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240327 | 154300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240327 | 154200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240327 | 154100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240327 | 154000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240327 | 153900 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240327 | 153800 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240327 | 153700 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240327 | 153600 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240327 | 153500 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240327 | 153400 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240327 | 153300 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240327 | 153200 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240327 | 153100 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240327 | 153000 | 3291414300 | 25600 | 25600 | 25600 | 25600 | 1817 |
| 235 | 20240327 | 152900 | 3244899100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20240327 | 152800 | 3244899100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20240327 | 152700 | 3244899100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20240327 | 152600 | 3244899100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20240327 | 152500 | 3244899100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20240327 | 152400 | 3244899100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20240327 | 152300 | 3244899100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20240327 | 152200 | 3244899100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 243 | 20240327 | 152100 | 3244899100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20240327 | 152000 | 3244899100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20240327 | 151900 | 3244899100 | 25650 | 25650 | 25650 | 25600 | 75 |
| 246 | 20240327 | 151800 | 3242975400 | 25650 | 25550 | 25650 | 25550 | 381 |
| 247 | 20240327 | 151700 | 3233220550 | 25550 | 25550 | 25600 | 25550 | 112 |
| 248 | 20240327 | 151600 | 3230357050 | 25600 | 25600 | 25600 | 25550 | 42 |
| 249 | 20240327 | 151500 | 3229282250 | 25550 | 25550 | 25600 | 25550 | 416 |
| 250 | 20240327 | 151400 | 3218651000 | 25600 | 25550 | 25600 | 25550 | 74 |
| 251 | 20240327 | 151300 | 3216760100 | 25600 | 25550 | 25600 | 25550 | 62 |
| 252 | 20240327 | 151200 | 3215175900 | 25550 | 25600 | 25600 | 25550 | 358 |
| 253 | 20240327 | 151100 | 3206014200 | 25550 | 25500 | 25550 | 25500 | 137 |
| 254 | 20240327 | 151000 | 3202516950 | 25500 | 25450 | 25500 | 25450 | 620 |
| 255 | 20240327 | 150900 | 3186737450 | 25450 | 25500 | 25550 | 25450 | 297 |
| 256 | 20240327 | 150800 | 3179169700 | 25500 | 25500 | 25500 | 25500 | 128 |
| 257 | 20240327 | 150700 | 3175905700 | 25500 | 25550 | 25600 | 25500 | 190 |
| 258 | 20240327 | 150600 | 3171051450 | 25550 | 25500 | 25550 | 25500 | 63 |
| 259 | 20240327 | 150500 | 3169444300 | 25550 | 25550 | 25550 | 25500 | 659 |
| 260 | 20240327 | 150400 | 3152608750 | 25550 | 25500 | 25550 | 25500 | 714 |
| 261 | 20240327 | 150300 | 3134374050 | 25500 | 25550 | 25550 | 25500 | 65 |
| 262 | 20240327 | 150200 | 3132713550 | 25500 | 25500 | 25550 | 25450 | 1702 |
| 263 | 20240327 | 150100 | 3089279850 | 25500 | 25500 | 25500 | 25450 | 2181 |
| 264 | 20240327 | 150000 | 3033764500 | 25500 | 25500 | 25550 | 25450 | 316 |
| 265 | 20240327 | 145900 | 3025702850 | 25500 | 25500 | 25500 | 25500 | 725 |
| 266 | 20240327 | 145800 | 3007215350 | 25450 | 25500 | 25500 | 25450 | 2313 |
| 267 | 20240327 | 145700 | 2948236250 | 25500 | 25500 | 25550 | 25500 | 211 |
| 268 | 20240327 | 145600 | 2942855700 | 25500 | 25500 | 25550 | 25500 | 266 |
| 269 | 20240327 | 145500 | 2936071300 | 25500 | 25600 | 25600 | 25500 | 370 |
| 270 | 20240327 | 145400 | 2926624450 | 25550 | 25550 | 25600 | 25550 | 247 |
| 271 | 20240327 | 145300 | 2920309950 | 25550 | 25600 | 25600 | 25500 | 384 |
| 272 | 20240327 | 145200 | 2910497950 | 25600 | 25550 | 25600 | 25500 | 343 |
| 273 | 20240327 | 145100 | 2901735550 | 25550 | 25600 | 25600 | 25500 | 339 |
| 274 | 20240327 | 145000 | 2893068700 | 25550 | 25550 | 25600 | 25550 | 197 |
| 275 | 20240327 | 144900 | 2888030100 | 25600 | 25550 | 25600 | 25550 | 443 |
| 276 | 20240327 | 144800 | 2876703800 | 25600 | 25600 | 25600 | 25550 | 1234 |
| 277 | 20240327 | 144700 | 2845116300 | 25600 | 25600 | 25600 | 25550 | 469 |
| 278 | 20240327 | 144600 | 2833127500 | 25600 | 25600 | 25600 | 25500 | 373 |
| 279 | 20240327 | 144500 | 2823600600 | 25550 | 25500 | 25550 | 25500 | 342 |
| 280 | 20240327 | 144400 | 2814865600 | 25550 | 25550 | 25600 | 25500 | 181 |
| 281 | 20240327 | 144300 | 2810241600 | 25550 | 25550 | 25550 | 25500 | 323 |
| 282 | 20240327 | 144200 | 2801994800 | 25550 | 25550 | 25600 | 25500 | 246 |
| 283 | 20240327 | 144100 | 2795710100 | 25550 | 25550 | 25550 | 25500 | 257 |
| 284 | 20240327 | 144000 | 2789149450 | 25550 | 25550 | 25600 | 25500 | 476 |
| 285 | 20240327 | 143900 | 2776982400 | 25600 | 25600 | 25600 | 25550 | 292 |
| 286 | 20240327 | 143800 | 2769515200 | 25600 | 25550 | 25600 | 25500 | 155 |
| 287 | 20240327 | 143700 | 2765552550 | 25600 | 25550 | 25600 | 25500 | 506 |
| 288 | 20240327 | 143600 | 2752624000 | 25600 | 25500 | 25600 | 25500 | 250 |
| 289 | 20240327 | 143500 | 2746231950 | 25550 | 25500 | 25600 | 25500 | 302 |
| 290 | 20240327 | 143400 | 2738518450 | 25550 | 25550 | 25600 | 25500 | 159 |
| 291 | 20240327 | 143300 | 2734454750 | 25550 | 25500 | 25550 | 25500 | 280 |
| 292 | 20240327 | 143200 | 2727306550 | 25550 | 25550 | 25550 | 25500 | 250 |
| 293 | 20240327 | 143100 | 2720923050 | 25600 | 25500 | 25600 | 25450 | 364 |
| 294 | 20240327 | 143000 | 2711630350 | 25550 | 25500 | 25550 | 25450 | 267 |
| 295 | 20240327 | 142900 | 2704818300 | 25550 | 25600 | 25600 | 25500 | 318 |
| 296 | 20240327 | 142800 | 2696699050 | 25550 | 25600 | 25650 | 25500 | 1763 |
| 297 | 20240327 | 142700 | 2651728200 | 25600 | 25550 | 25600 | 25550 | 1209 |
| 298 | 20240327 | 142600 | 2620828150 | 25600 | 25550 | 25600 | 25550 | 286 |
| 299 | 20240327 | 142500 | 2613514300 | 25600 | 25550 | 25600 | 25550 | 765 |
| 300 | 20240327 | 142400 | 2593958050 | 25600 | 25550 | 25600 | 25550 | 243 |
| 301 | 20240327 | 142300 | 2587741350 | 25600 | 25550 | 25600 | 25550 | 313 |
| 302 | 20240327 | 142200 | 2579736350 | 25600 | 25600 | 25600 | 25550 | 314 |
| 303 | 20240327 | 142100 | 2571707200 | 25600 | 25600 | 25600 | 25550 | 267 |
| 304 | 20240327 | 142000 | 2564879750 | 25550 | 25600 | 25600 | 25550 | 296 |
| 305 | 20240327 | 141900 | 2557308250 | 25600 | 25600 | 25650 | 25550 | 578 |
| 306 | 20240327 | 141800 | 2542506350 | 25650 | 25600 | 25650 | 25600 | 395 |
| 307 | 20240327 | 141700 | 2532387150 | 25650 | 25600 | 25650 | 25600 | 312 |
| 308 | 20240327 | 141600 | 2524393200 | 25650 | 25600 | 25650 | 25600 | 296 |
| 309 | 20240327 | 141500 | 2516808500 | 25600 | 25600 | 25600 | 25550 | 1044 |
| 310 | 20240327 | 141400 | 2490092300 | 25600 | 25600 | 25600 | 25550 | 260 |
| 311 | 20240327 | 141300 | 2483440800 | 25600 | 25500 | 25600 | 25500 | 271 |
| 312 | 20240327 | 141200 | 2476512700 | 25550 | 25550 | 25600 | 25500 | 311 |
| 313 | 20240327 | 141100 | 2468570450 | 25600 | 25550 | 25600 | 25500 | 245 |
| 314 | 20240327 | 141000 | 2462309100 | 25600 | 25550 | 25600 | 25500 | 208 |
| 315 | 20240327 | 140900 | 2456994500 | 25550 | 25550 | 25600 | 25500 | 331 |
| 316 | 20240327 | 140800 | 2448535750 | 25550 | 25600 | 25600 | 25500 | 257 |
| 317 | 20240327 | 140700 | 2441968150 | 25550 | 25500 | 25600 | 25500 | 248 |
| 318 | 20240327 | 140600 | 2435634350 | 25550 | 25500 | 25550 | 25450 | 339 |
| 319 | 20240327 | 140500 | 2426982300 | 25550 | 25450 | 25550 | 25450 | 1977 |
| 320 | 20240327 | 140400 | 2376574050 | 25450 | 25400 | 25450 | 25400 | 229 |
| 321 | 20240327 | 140300 | 2370752950 | 25400 | 25400 | 25400 | 25400 | 59 |
| 322 | 20240327 | 140200 | 2369254350 | 25400 | 25400 | 25450 | 25400 | 327 |
| 323 | 20240327 | 140100 | 2360936450 | 25400 | 25450 | 25450 | 25400 | 136 |
| 324 | 20240327 | 140000 | 2357481750 | 25400 | 25400 | 25450 | 25400 | 165 |
| 325 | 20240327 | 135900 | 2353288400 | 25450 | 25400 | 25450 | 25400 | 3430 |
| 326 | 20240327 | 135800 | 2266053700 | 25400 | 25400 | 25400 | 25400 | 227 |
| 327 | 20240327 | 135700 | 2260287900 | 25400 | 25400 | 25450 | 25400 | 196 |
| 328 | 20240327 | 135600 | 2255309100 | 25400 | 25450 | 25450 | 25400 | 613 |
| 329 | 20240327 | 135500 | 2239737750 | 25400 | 25450 | 25450 | 25400 | 165 |
| 330 | 20240327 | 135400 | 2235545900 | 25450 | 25400 | 25450 | 25400 | 117 |
| 331 | 20240327 | 135300 | 2232574050 | 25450 | 25450 | 25450 | 25400 | 171 |
| 332 | 20240327 | 135200 | 2228230550 | 25450 | 25400 | 25450 | 25400 | 185 |
| 333 | 20240327 | 135100 | 2223531500 | 25450 | 25400 | 25450 | 25400 | 36 |
| 334 | 20240327 | 135000 | 2222617050 | 25400 | 25400 | 25450 | 25400 | 220 |
| 335 | 20240327 | 134900 | 2217029000 | 25450 | 25450 | 25450 | 25400 | 113 |
| 336 | 20240327 | 134800 | 2214158550 | 25450 | 25450 | 25450 | 25400 | 152 |
| 337 | 20240327 | 134700 | 2210297400 | 25400 | 25400 | 25400 | 25400 | 112 |
| 338 | 20240327 | 134600 | 2207452600 | 25400 | 25400 | 25400 | 25400 | 276 |
| 339 | 20240327 | 134500 | 2200442200 | 25400 | 25400 | 25450 | 25400 | 161 |
| 340 | 20240327 | 134400 | 2196351400 | 25450 | 25400 | 25450 | 25400 | 160 |
| 341 | 20240327 | 134300 | 2192284100 | 25400 | 25400 | 25400 | 25400 | 174 |
| 342 | 20240327 | 134200 | 2187864500 | 25400 | 25400 | 25400 | 25400 | 81 |
| 343 | 20240327 | 134100 | 2185807100 | 25400 | 25400 | 25400 | 25400 | 88 |
| 344 | 20240327 | 134000 | 2183571900 | 25450 | 25400 | 25450 | 25400 | 171 |
| 345 | 20240327 | 133900 | 2179226000 | 25400 | 25400 | 25400 | 25400 | 129 |
| 346 | 20240327 | 133800 | 2175949400 | 25400 | 25400 | 25400 | 25400 | 1245 |
| 347 | 20240327 | 133700 | 2144326400 | 25400 | 25400 | 25400 | 25400 | 70 |
| 348 | 20240327 | 133600 | 2142548400 | 25400 | 25400 | 25400 | 25400 | 1213 |
| 349 | 20240327 | 133500 | 2111738200 | 25400 | 25400 | 25400 | 25400 | 215 |
| 350 | 20240327 | 133400 | 2106277200 | 25400 | 25400 | 25400 | 25400 | 72 |
| 351 | 20240327 | 133300 | 2104448400 | 25400 | 25400 | 25400 | 25400 | 136 |
| 352 | 20240327 | 133200 | 2100994000 | 25400 | 25350 | 25400 | 25350 | 791 |
| 353 | 20240327 | 133100 | 2080907650 | 25400 | 25350 | 25400 | 25350 | 420 |
| 354 | 20240327 | 133000 | 2070243450 | 25350 | 25350 | 25400 | 25350 | 219 |
| 355 | 20240327 | 132900 | 2064690650 | 25350 | 25350 | 25350 | 25350 | 116 |
| 356 | 20240327 | 132800 | 2061750050 | 25350 | 25400 | 25400 | 25350 | 148 |
| 357 | 20240327 | 132700 | 2057997050 | 25350 | 25400 | 25400 | 25350 | 177 |
| 358 | 20240327 | 132600 | 2053507600 | 25400 | 25350 | 25400 | 25350 | 1059 |
| 359 | 20240327 | 132500 | 2026613200 | 25350 | 25350 | 25350 | 25350 | 140 |
| 360 | 20240327 | 132400 | 2023064200 | 25350 | 25350 | 25350 | 25350 | 108 |
| 361 | 20240327 | 132300 | 2020326400 | 25400 | 25350 | 25400 | 25350 | 214 |
| 362 | 20240327 | 132200 | 2014899000 | 25350 | 25350 | 25350 | 25350 | 72 |
| 363 | 20240327 | 132100 | 2013073800 | 25350 | 25350 | 25400 | 25350 | 353 |
| 364 | 20240327 | 132000 | 2004115250 | 25350 | 25350 | 25350 | 25350 | 94 |
| 365 | 20240327 | 131900 | 2001732350 | 25350 | 25400 | 25400 | 25350 | 374 |
| 366 | 20240327 | 131800 | 1992233850 | 25400 | 25400 | 25400 | 25400 | 161 |
| 367 | 20240327 | 131700 | 1988144450 | 25400 | 25350 | 25400 | 25350 | 2121 |
| 368 | 20240327 | 131600 | 1934272350 | 25350 | 25350 | 25350 | 25350 | 120 |
| 369 | 20240327 | 131500 | 1931230350 | 25350 | 25350 | 25400 | 25350 | 135 |
| 370 | 20240327 | 131400 | 1927807900 | 25350 | 25350 | 25350 | 25350 | 141 |
| 371 | 20240327 | 131300 | 1924233550 | 25350 | 25350 | 25350 | 25350 | 129 |
| 372 | 20240327 | 131200 | 1920963400 | 25350 | 25350 | 25400 | 25350 | 130 |
| 373 | 20240327 | 131100 | 1917667400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 374 | 20240327 | 131000 | 1917667400 | 25350 | 25400 | 25400 | 25350 | 198 |
| 375 | 20240327 | 130900 | 1912647100 | 25350 | 25350 | 25400 | 25350 | 143 |
| 376 | 20240327 | 130800 | 1909021850 | 25350 | 25400 | 25400 | 25300 | 1517 |
| 377 | 20240327 | 130700 | 1870567450 | 25400 | 25350 | 25400 | 25350 | 94 |
| 378 | 20240327 | 130600 | 1868183550 | 25350 | 25350 | 25400 | 25350 | 256 |
| 379 | 20240327 | 130500 | 1861689250 | 25400 | 25350 | 25400 | 25350 | 68 |
| 380 | 20240327 | 130400 | 1859963350 | 25350 | 25350 | 25350 | 25350 | 50 |
| 381 | 20240327 | 130300 | 1858695850 | 25350 | 25350 | 25400 | 25350 | 406 |
| 382 | 20240327 | 130200 | 1848392650 | 25350 | 25350 | 25350 | 25350 | 93 |
| 383 | 20240327 | 130100 | 1846035100 | 25350 | 25350 | 25400 | 25350 | 187 |
| 384 | 20240327 | 130000 | 1841294450 | 25350 | 25350 | 25450 | 25350 | 248 |
| 385 | 20240327 | 125900 | 1834997350 | 25450 | 25350 | 25450 | 25300 | 2497 |
| 386 | 20240327 | 125800 | 1771695550 | 25350 | 25400 | 25400 | 25350 | 834 |
| 387 | 20240327 | 125700 | 1750544050 | 25400 | 25400 | 25450 | 25400 | 309 |
| 388 | 20240327 | 125600 | 1742694950 | 25400 | 25400 | 25400 | 25400 | 114 |
| 389 | 20240327 | 125500 | 1739799350 | 25400 | 25400 | 25400 | 25400 | 181 |
| 390 | 20240327 | 125400 | 1735201950 | 25400 | 25400 | 25400 | 25400 | 75 |
| 391 | 20240327 | 125300 | 1733296950 | 25400 | 25450 | 25450 | 25350 | 203 |
| 392 | 20240327 | 125200 | 1728141000 | 25400 | 25400 | 25400 | 25400 | 1071 |
| 393 | 20240327 | 125100 | 1700937600 | 25400 | 25450 | 25450 | 25400 | 90 |
| 394 | 20240327 | 125000 | 1698649600 | 25400 | 25400 | 25450 | 25400 | 164 |
| 395 | 20240327 | 124900 | 1694482450 | 25400 | 25400 | 25400 | 25400 | 222 |
| 396 | 20240327 | 124800 | 1688843650 | 25450 | 25400 | 25450 | 25400 | 239 |
| 397 | 20240327 | 124700 | 1682768050 | 25400 | 25400 | 25400 | 25400 | 113 |
| 398 | 20240327 | 124600 | 1679897850 | 25400 | 25400 | 25400 | 25400 | 117 |
| 399 | 20240327 | 124500 | 1676926050 | 25400 | 25400 | 25400 | 25400 | 76 |
| 400 | 20240327 | 124400 | 1674995650 | 25400 | 25400 | 25400 | 25400 | 110 |
| 401 | 20240327 | 124300 | 1672201650 | 25400 | 25400 | 25400 | 25400 | 157 |
| 402 | 20240327 | 124200 | 1668213850 | 25400 | 25400 | 25450 | 25400 | 105 |
| 403 | 20240327 | 124100 | 1665546100 | 25400 | 25400 | 25450 | 25400 | 366 |
| 404 | 20240327 | 124000 | 1656239150 | 25400 | 25400 | 25450 | 25400 | 128 |
| 405 | 20240327 | 123900 | 1652987850 | 25400 | 25400 | 25400 | 25400 | 79 |
| 406 | 20240327 | 123800 | 1650981250 | 25400 | 25400 | 25450 | 25400 | 221 |
| 407 | 20240327 | 123700 | 1645367450 | 25400 | 25450 | 25450 | 25400 | 87 |
| 408 | 20240327 | 123600 | 1643157600 | 25400 | 25400 | 25450 | 25400 | 143 |
| 409 | 20240327 | 123500 | 1639525200 | 25450 | 25400 | 25500 | 25400 | 1948 |
| 410 | 20240327 | 123400 | 1590005450 | 25400 | 25400 | 25400 | 25400 | 229 |
| 411 | 20240327 | 123300 | 1584188850 | 25400 | 25400 | 25450 | 25400 | 146 |
| 412 | 20240327 | 123200 | 1580479950 | 25400 | 25400 | 25400 | 25400 | 206 |
| 413 | 20240327 | 123100 | 1575247550 | 25400 | 25400 | 25450 | 25400 | 685 |
| 414 | 20240327 | 123000 | 1557823500 | 25400 | 25400 | 25400 | 25400 | 85 |
| 415 | 20240327 | 122900 | 1555664500 | 25400 | 25400 | 25400 | 25400 | 443 |
| 416 | 20240327 | 122800 | 1544412300 | 25400 | 25400 | 25400 | 25400 | 1680 |
| 417 | 20240327 | 122700 | 1501740300 | 25400 | 25400 | 25450 | 25400 | 314 |
| 418 | 20240327 | 122600 | 1493763500 | 25400 | 25400 | 25450 | 25400 | 161 |
| 419 | 20240327 | 122500 | 1489673600 | 25450 | 25450 | 25450 | 25450 | 359 |
| 420 | 20240327 | 122400 | 1480537050 | 25400 | 25450 | 25450 | 25400 | 213 |
| 421 | 20240327 | 122300 | 1475126100 | 25400 | 25400 | 25400 | 25400 | 175 |
| 422 | 20240327 | 122200 | 1470681100 | 25400 | 25450 | 25450 | 25400 | 89 |
| 423 | 20240327 | 122100 | 1468419950 | 25400 | 25400 | 25400 | 25400 | 198 |
| 424 | 20240327 | 122000 | 1463390750 | 25400 | 25400 | 25400 | 25400 | 135 |
| 425 | 20240327 | 121900 | 1459961750 | 25400 | 25400 | 25400 | 25400 | 64 |
| 426 | 20240327 | 121800 | 1458336150 | 25400 | 25400 | 25400 | 25400 | 187 |
| 427 | 20240327 | 121700 | 1453586350 | 25400 | 25400 | 25450 | 25400 | 98 |
| 428 | 20240327 | 121600 | 1451096900 | 25400 | 25450 | 25450 | 25400 | 358 |
| 429 | 20240327 | 121500 | 1441993400 | 25400 | 25450 | 25450 | 25400 | 169 |
| 430 | 20240327 | 121400 | 1437698850 | 25400 | 25450 | 25450 | 25400 | 314 |
| 431 | 20240327 | 121300 | 1429713250 | 25450 | 25400 | 25450 | 25400 | 379 |
| 432 | 20240327 | 121200 | 1420076450 | 25400 | 25400 | 25450 | 25400 | 178 |
| 433 | 20240327 | 121100 | 1415554050 | 25400 | 25400 | 25450 | 25400 | 135 |
| 434 | 20240327 | 121000 | 1412124950 | 25400 | 25450 | 25450 | 25400 | 136 |
| 435 | 20240327 | 120900 | 1408670500 | 25450 | 25400 | 25450 | 25400 | 158 |
| 436 | 20240327 | 120800 | 1404656250 | 25400 | 25400 | 25450 | 25400 | 147 |
| 437 | 20240327 | 120700 | 1400921350 | 25400 | 25450 | 25450 | 25400 | 102 |
| 438 | 20240327 | 120600 | 1398330500 | 25450 | 25400 | 25450 | 25400 | 323 |
| 439 | 20240327 | 120500 | 1390123400 | 25400 | 25400 | 25450 | 25400 | 615 |
| 440 | 20240327 | 120400 | 1374501350 | 25450 | 25400 | 25450 | 25400 | 314 |
| 441 | 20240327 | 120300 | 1366515750 | 25400 | 25450 | 25450 | 25400 | 279 |
| 442 | 20240327 | 120200 | 1359428150 | 25400 | 25400 | 25450 | 25400 | 288 |
| 443 | 20240327 | 120100 | 1352112900 | 25400 | 25400 | 25450 | 25400 | 145 |
| 444 | 20240327 | 120000 | 1348428700 | 25400 | 25400 | 25400 | 25400 | 338 |
| 445 | 20240327 | 115900 | 1339843500 | 25400 | 25400 | 25400 | 25400 | 182 |
| 446 | 20240327 | 115800 | 1335220700 | 25400 | 25400 | 25400 | 25400 | 710 |
| 447 | 20240327 | 115700 | 1317186700 | 25450 | 25400 | 25450 | 25400 | 152 |
| 448 | 20240327 | 115600 | 1313323400 | 25450 | 25400 | 25450 | 25400 | 189 |
| 449 | 20240327 | 115500 | 1308522550 | 25400 | 25400 | 25450 | 25400 | 113 |
| 450 | 20240327 | 115400 | 1305651750 | 25400 | 25450 | 25450 | 25400 | 111 |
| 451 | 20240327 | 115300 | 1302830950 | 25400 | 25400 | 25450 | 25400 | 276 |
| 452 | 20240327 | 115200 | 1295815550 | 25400 | 25400 | 25400 | 25400 | 136 |
| 453 | 20240327 | 115100 | 1292361150 | 25400 | 25450 | 25450 | 25400 | 778 |
| 454 | 20240327 | 115000 | 1272567300 | 25450 | 25400 | 25450 | 25400 | 79 |
| 455 | 20240327 | 114900 | 1270560650 | 25400 | 25450 | 25450 | 25400 | 162 |
| 456 | 20240327 | 114800 | 1266444400 | 25400 | 25400 | 25400 | 25400 | 189 |
| 457 | 20240327 | 114700 | 1261643800 | 25400 | 25400 | 25450 | 25400 | 637 |
| 458 | 20240327 | 114600 | 1245436600 | 25400 | 25400 | 25400 | 25400 | 141 |
| 459 | 20240327 | 114500 | 1241855200 | 25400 | 25400 | 25400 | 25400 | 119 |
| 460 | 20240327 | 114400 | 1238832600 | 25400 | 25400 | 25400 | 25400 | 211 |
| 461 | 20240327 | 114300 | 1233473200 | 25400 | 25450 | 25450 | 25400 | 211 |
| 462 | 20240327 | 114200 | 1228113750 | 25400 | 25400 | 25400 | 25400 | 102 |
| 463 | 20240327 | 114100 | 1225522950 | 25450 | 25450 | 25450 | 25400 | 219 |
| 464 | 20240327 | 114000 | 1219958200 | 25400 | 25400 | 25400 | 25400 | 92 |
| 465 | 20240327 | 113900 | 1217621400 | 25400 | 25450 | 25450 | 25400 | 203 |
| 466 | 20240327 | 113800 | 1212462650 | 25400 | 25400 | 25400 | 25400 | 128 |
| 467 | 20240327 | 113700 | 1209211450 | 25400 | 25400 | 25400 | 25400 | 182 |
| 468 | 20240327 | 113600 | 1204588650 | 25400 | 25400 | 25400 | 25400 | 132 |
| 469 | 20240327 | 113500 | 1201235850 | 25400 | 25400 | 25400 | 25400 | 124 |
| 470 | 20240327 | 113400 | 1198086250 | 25400 | 25400 | 25400 | 25400 | 110 |
| 471 | 20240327 | 113300 | 1195292250 | 25400 | 25400 | 25450 | 25400 | 1832 |
| 472 | 20240327 | 113200 | 1148758150 | 25400 | 25400 | 25400 | 25400 | 2151 |
| 473 | 20240327 | 113100 | 1094122750 | 25400 | 25450 | 25450 | 25400 | 90 |
| 474 | 20240327 | 113000 | 1091836700 | 25450 | 25450 | 25450 | 25400 | 98 |
| 475 | 20240327 | 112900 | 1089346950 | 25400 | 25400 | 25400 | 25400 | 247 |
| 476 | 20240327 | 112800 | 1083073150 | 25400 | 25400 | 25400 | 25400 | 106 |
| 477 | 20240327 | 112700 | 1080380750 | 25400 | 25400 | 25400 | 25400 | 104 |
| 478 | 20240327 | 112600 | 1077739150 | 25400 | 25400 | 25450 | 25400 | 138 |
| 479 | 20240327 | 112500 | 1074233700 | 25400 | 25400 | 25400 | 25400 | 256 |
| 480 | 20240327 | 112400 | 1067731300 | 25400 | 25400 | 25400 | 25400 | 553 |
| 481 | 20240327 | 112300 | 1053685100 | 25400 | 25400 | 25450 | 25400 | 136 |
| 482 | 20240327 | 112200 | 1050229700 | 25400 | 25400 | 25400 | 25400 | 83 |
| 483 | 20240327 | 112100 | 1048121500 | 25400 | 25400 | 25450 | 25400 | 128 |
| 484 | 20240327 | 112000 | 1044868650 | 25450 | 25400 | 25450 | 25400 | 94 |
| 485 | 20240327 | 111900 | 1042479950 | 25450 | 25400 | 25450 | 25400 | 138 |
| 486 | 20240327 | 111800 | 1038974650 | 25450 | 25450 | 25450 | 25450 | 5 |
| 487 | 20240327 | 111700 | 1038847400 | 25450 | 25450 | 25450 | 25400 | 193 |
| 488 | 20240327 | 111600 | 1033936600 | 25450 | 25400 | 25450 | 25400 | 68 |
| 489 | 20240327 | 111500 | 1032208900 | 25400 | 25400 | 25450 | 25400 | 113 |
| 490 | 20240327 | 111400 | 1029338400 | 25450 | 25350 | 25450 | 25350 | 1133 |
| 491 | 20240327 | 111300 | 1000529300 | 25400 | 25350 | 25400 | 25350 | 1874 |
| 492 | 20240327 | 111200 | 952932000 | 25350 | 25400 | 25400 | 25350 | 170 |
| 493 | 20240327 | 111100 | 948622400 | 25350 | 25350 | 25400 | 25350 | 204 |
| 494 | 20240327 | 111000 | 943450000 | 25350 | 25400 | 25400 | 25350 | 238 |
| 495 | 20240327 | 110900 | 937415650 | 25350 | 25400 | 25400 | 25350 | 229 |
| 496 | 20240327 | 110800 | 931610400 | 25400 | 25350 | 25400 | 25350 | 869 |
| 497 | 20240327 | 110700 | 909580750 | 25350 | 25400 | 25400 | 25350 | 595 |
| 498 | 20240327 | 110600 | 894496300 | 25400 | 25350 | 25400 | 25350 | 368 |
| 499 | 20240327 | 110500 | 885165950 | 25350 | 25350 | 25400 | 25350 | 84 |
| 500 | 20240327 | 110400 | 883036400 | 25350 | 25350 | 25400 | 25350 | 521 |
| 501 | 20240327 | 110300 | 869818600 | 25350 | 25400 | 25400 | 25350 | 2270 |
| 502 | 20240327 | 110200 | 812186950 | 25450 | 25500 | 25500 | 25450 | 2496 |
| 503 | 20240327 | 110100 | 748663250 | 25450 | 25450 | 25450 | 25450 | 175 |
| 504 | 20240327 | 110000 | 744209500 | 25450 | 25450 | 25450 | 25450 | 62 |
| 505 | 20240327 | 105900 | 742631600 | 25500 | 25450 | 25500 | 25450 | 111 |
| 506 | 20240327 | 105800 | 739804350 | 25500 | 25550 | 25550 | 25500 | 1979 |
| 507 | 20240327 | 105700 | 689338150 | 25500 | 25500 | 25550 | 25500 | 86 |
| 508 | 20240327 | 105600 | 687143950 | 25500 | 25500 | 25500 | 25500 | 90 |
| 509 | 20240327 | 105500 | 684848950 | 25500 | 25500 | 25500 | 25500 | 244 |
| 510 | 20240327 | 105400 | 678626950 | 25500 | 25500 | 25550 | 25500 | 97 |
| 511 | 20240327 | 105300 | 676153200 | 25550 | 25500 | 25550 | 25500 | 38 |
| 512 | 20240327 | 105200 | 675184100 | 25500 | 25500 | 25550 | 25500 | 510 |
| 513 | 20240327 | 105100 | 662177100 | 25500 | 25550 | 25550 | 25500 | 1528 |
| 514 | 20240327 | 105000 | 623138950 | 25600 | 25600 | 25600 | 25550 | 82 |
| 515 | 20240327 | 104900 | 621041950 | 25600 | 25550 | 25600 | 25550 | 212 |
| 516 | 20240327 | 104800 | 615624250 | 25550 | 25550 | 25600 | 25550 | 94 |
| 517 | 20240327 | 104700 | 613222350 | 25550 | 25600 | 25600 | 25550 | 135 |
| 518 | 20240327 | 104600 | 609770100 | 25600 | 25550 | 25600 | 25550 | 163 |
| 519 | 20240327 | 104500 | 605604350 | 25550 | 25600 | 25600 | 25550 | 70 |
| 520 | 20240327 | 104400 | 603815800 | 25600 | 25550 | 25600 | 25550 | 148 |
| 521 | 20240327 | 104300 | 600033150 | 25550 | 25600 | 25600 | 25550 | 96 |
| 522 | 20240327 | 104200 | 597577800 | 25550 | 25550 | 25550 | 25550 | 21 |
| 523 | 20240327 | 104100 | 597041250 | 25550 | 25550 | 25550 | 25550 | 219 |
| 524 | 20240327 | 104000 | 591445800 | 25600 | 25550 | 25600 | 25550 | 292 |
| 525 | 20240327 | 103900 | 583974700 | 25600 | 25600 | 25600 | 25550 | 74 |
| 526 | 20240327 | 103800 | 582083000 | 25550 | 25550 | 25550 | 25550 | 61 |
| 527 | 20240327 | 103700 | 580524450 | 25550 | 25550 | 25550 | 25550 | 174 |
| 528 | 20240327 | 103600 | 576078750 | 25550 | 25550 | 25550 | 25550 | 70 |
| 529 | 20240327 | 103500 | 574290250 | 25600 | 25550 | 25600 | 25550 | 68 |
| 530 | 20240327 | 103400 | 572551200 | 25550 | 25550 | 25550 | 25550 | 110 |
| 531 | 20240327 | 103300 | 569740700 | 25550 | 25600 | 25600 | 25550 | 120 |
| 532 | 20240327 | 103200 | 566674200 | 25600 | 25600 | 25600 | 25550 | 134 |
| 533 | 20240327 | 103100 | 563247500 | 25600 | 25600 | 25600 | 25600 | 43 |
| 534 | 20240327 | 103000 | 562146700 | 25550 | 25600 | 25600 | 25550 | 111 |
| 535 | 20240327 | 102900 | 559305350 | 25600 | 25600 | 25600 | 25600 | 420 |
| 536 | 20240327 | 102800 | 548553350 | 25600 | 25600 | 25600 | 25600 | 5 |
| 537 | 20240327 | 102700 | 548425350 | 25600 | 25550 | 25600 | 25550 | 170 |
| 538 | 20240327 | 102600 | 544074600 | 25550 | 25600 | 25600 | 25550 | 266 |
| 539 | 20240327 | 102500 | 537274950 | 25600 | 25550 | 25600 | 25550 | 31 |
| 540 | 20240327 | 102400 | 536482850 | 25550 | 25550 | 25600 | 25550 | 166 |
| 541 | 20240327 | 102300 | 532237900 | 25550 | 25600 | 25600 | 25550 | 473 |
| 542 | 20240327 | 102200 | 520147250 | 25600 | 25600 | 25600 | 25600 | 33 |
| 543 | 20240327 | 102100 | 519302450 | 25550 | 25550 | 25600 | 25550 | 220 |
| 544 | 20240327 | 102000 | 513673900 | 25550 | 25600 | 25600 | 25550 | 145 |
| 545 | 20240327 | 101900 | 509963900 | 25600 | 25600 | 25600 | 25600 | 137 |
| 546 | 20240327 | 101800 | 506456700 | 25600 | 25600 | 25600 | 25600 | 678 |
| 547 | 20240327 | 101700 | 489099900 | 25600 | 25600 | 25600 | 25600 | 52 |
| 548 | 20240327 | 101600 | 487768700 | 25600 | 25600 | 25650 | 25600 | 88 |
| 549 | 20240327 | 101500 | 485515700 | 25600 | 25600 | 25650 | 25600 | 243 |
| 550 | 20240327 | 101400 | 479292400 | 25600 | 25600 | 25650 | 25600 | 86 |
| 551 | 20240327 | 101300 | 477090600 | 25600 | 25600 | 25600 | 25600 | 409 |
| 552 | 20240327 | 101200 | 466620200 | 25600 | 25650 | 25650 | 25600 | 293 |
| 553 | 20240327 | 101100 | 459119150 | 25650 | 25650 | 25650 | 25650 | 130 |
| 554 | 20240327 | 101000 | 455784650 | 25600 | 25600 | 25600 | 25600 | 434 |
| 555 | 20240327 | 100900 | 444674250 | 25600 | 25600 | 25600 | 25600 | 420 |
| 556 | 20240327 | 100800 | 433922250 | 25600 | 25600 | 25600 | 25600 | 130 |
| 557 | 20240327 | 100700 | 430594250 | 25600 | 25600 | 25600 | 25600 | 339 |
| 558 | 20240327 | 100600 | 421915850 | 25600 | 25650 | 25650 | 25600 | 33 |
| 559 | 20240327 | 100500 | 421070800 | 25650 | 25600 | 25650 | 25600 | 49 |
| 560 | 20240327 | 100400 | 419816350 | 25600 | 25600 | 25600 | 25600 | 95 |
| 561 | 20240327 | 100300 | 417384350 | 25600 | 25600 | 25600 | 25600 | 142 |
| 562 | 20240327 | 100200 | 413749150 | 25650 | 25600 | 25650 | 25600 | 113 |
| 563 | 20240327 | 100100 | 410855800 | 25650 | 25600 | 25650 | 25600 | 140 |
| 564 | 20240327 | 100000 | 407271750 | 25600 | 25650 | 25650 | 25600 | 5 |
| 565 | 20240327 | 095900 | 407143700 | 25600 | 25600 | 25650 | 25600 | 228 |
| 566 | 20240327 | 095800 | 401306750 | 25600 | 25600 | 25650 | 25600 | 115 |
| 567 | 20240327 | 095700 | 398362700 | 25550 | 25550 | 25550 | 25500 | 208 |
| 568 | 20240327 | 095600 | 393050100 | 25600 | 25550 | 25600 | 25550 | 54 |
| 569 | 20240327 | 095500 | 391670350 | 25500 | 25500 | 25550 | 25500 | 47 |
| 570 | 20240327 | 095400 | 390471800 | 25600 | 25550 | 25600 | 25550 | 124 |
| 571 | 20240327 | 095300 | 387303500 | 25500 | 25550 | 25550 | 25500 | 34 |
| 572 | 20240327 | 095200 | 386436300 | 25550 | 25550 | 25550 | 25500 | 106 |
| 573 | 20240327 | 095100 | 383730200 | 25550 | 25550 | 25600 | 25550 | 332 |
| 574 | 20240327 | 095000 | 375237400 | 25550 | 25550 | 25550 | 25500 | 103 |
| 575 | 20240327 | 094900 | 372608600 | 25550 | 25600 | 25600 | 25550 | 6 |
| 576 | 20240327 | 094800 | 372455150 | 25600 | 25550 | 25600 | 25500 | 254 |
| 577 | 20240327 | 094700 | 365966800 | 25550 | 25500 | 25550 | 25500 | 1081 |
| 578 | 20240327 | 094600 | 338401050 | 25500 | 25500 | 25500 | 25500 | 126 |
| 579 | 20240327 | 094500 | 335188050 | 25500 | 25500 | 25500 | 25500 | 483 |
| 580 | 20240327 | 094400 | 322871550 | 25500 | 25500 | 25500 | 25500 | 84 |
| 581 | 20240327 | 094300 | 320729550 | 25500 | 25500 | 25500 | 25500 | 55 |
| 582 | 20240327 | 094200 | 319327050 | 25500 | 25500 | 25550 | 25500 | 306 |
| 583 | 20240327 | 094100 | 311523050 | 25500 | 25500 | 25500 | 25500 | 103 |
| 584 | 20240327 | 094000 | 308896550 | 25500 | 25500 | 25500 | 25450 | 387 |
| 585 | 20240327 | 093900 | 299030050 | 25500 | 25450 | 25500 | 25450 | 1101 |
| 586 | 20240327 | 093800 | 271005000 | 25450 | 25500 | 25500 | 25450 | 142 |
| 587 | 20240327 | 093700 | 267390250 | 25500 | 25500 | 25500 | 25500 | 576 |
| 588 | 20240327 | 093600 | 252702250 | 25500 | 25500 | 25500 | 25500 | 1 |
| 589 | 20240327 | 093500 | 252676750 | 25500 | 25500 | 25500 | 25500 | 57 |
| 590 | 20240327 | 093400 | 251223250 | 25500 | 25500 | 25500 | 25500 | 118 |
| 591 | 20240327 | 093300 | 248214250 | 25550 | 25550 | 25550 | 25500 | 150 |
| 592 | 20240327 | 093200 | 244388500 | 25500 | 25500 | 25500 | 25500 | 54 |
| 593 | 20240327 | 093100 | 243011500 | 25500 | 25500 | 25500 | 25500 | 361 |
| 594 | 20240327 | 093000 | 233806000 | 25500 | 25500 | 25600 | 25500 | 392 |
| 595 | 20240327 | 092900 | 223803850 | 25550 | 25500 | 25550 | 25500 | 184 |
| 596 | 20240327 | 092800 | 219108750 | 25500 | 25550 | 25550 | 25500 | 588 |
| 597 | 20240327 | 092700 | 204114650 | 25550 | 25550 | 25550 | 25500 | 140 |
| 598 | 20240327 | 092600 | 200539150 | 25550 | 25500 | 25550 | 25500 | 450 |
| 599 | 20240327 | 092500 | 189053100 | 25500 | 25550 | 25550 | 25500 | 205 |
| 600 | 20240327 | 092400 | 183817550 | 25550 | 25550 | 25550 | 25550 | 349 |
| 601 | 20240327 | 092300 | 174900600 | 25550 | 25550 | 25550 | 25550 | 31 |
| 602 | 20240327 | 092200 | 174108550 | 25550 | 25500 | 25600 | 25500 | 315 |
| 603 | 20240327 | 092100 | 166061500 | 25500 | 25550 | 25550 | 25500 | 41 |
| 604 | 20240327 | 092000 | 165015950 | 25500 | 25500 | 25550 | 25500 | 942 |
| 605 | 20240327 | 091900 | 140994800 | 25500 | 25500 | 25500 | 25500 | 255 |
| 606 | 20240327 | 091800 | 134492300 | 25500 | 25500 | 25550 | 25500 | 346 |
| 607 | 20240327 | 091700 | 125669250 | 25550 | 25550 | 25550 | 25500 | 163 |
| 608 | 20240327 | 091600 | 121504700 | 25600 | 25550 | 25600 | 25550 | 105 |
| 609 | 20240327 | 091500 | 118821700 | 25550 | 25550 | 25600 | 25550 | 658 |
| 610 | 20240327 | 091400 | 102005800 | 25600 | 25600 | 25600 | 25550 | 144 |
| 611 | 20240327 | 091300 | 98323400 | 25600 | 25600 | 25600 | 25550 | 254 |
| 612 | 20240327 | 091200 | 91821100 | 25600 | 25600 | 25600 | 25550 | 681 |
| 613 | 20240327 | 091100 | 74389450 | 25600 | 25600 | 25600 | 25600 | 32 |
| 614 | 20240327 | 091000 | 73570250 | 25600 | 25600 | 25600 | 25600 | 55 |
| 615 | 20240327 | 090900 | 72162250 | 25600 | 25650 | 25650 | 25600 | 112 |
| 616 | 20240327 | 090800 | 69291450 | 25650 | 25550 | 25650 | 25550 | 286 |
| 617 | 20240327 | 090700 | 61966050 | 25550 | 25550 | 25550 | 25550 | 114 |
| 618 | 20240327 | 090600 | 59053350 | 25550 | 25600 | 25600 | 25550 | 6 |
| 619 | 20240327 | 090500 | 58899850 | 25600 | 25600 | 25600 | 25550 | 163 |
| 620 | 20240327 | 090400 | 54731000 | 25600 | 25700 | 25700 | 25600 | 301 |
| 621 | 20240327 | 090300 | 47012750 | 25750 | 25750 | 25800 | 25700 | 486 |
| 622 | 20240327 | 090200 | 34504050 | 25700 | 25750 | 25750 | 25700 | 457 |
| 623 | 20240327 | 090100 | 22739250 | 25750 | 25600 | 25750 | 25600 | 444 |
| 624 | 20240327 | 090000 | 11331350 | 25600 | 25650 | 25650 | 25600 | 442 |