34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 193900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 3322 |
| 3 | 20240625 | 193800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20240625 | 193700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20240625 | 193600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20240625 | 193500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20240625 | 193400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20240625 | 193300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20240625 | 193200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20240625 | 193100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20240625 | 193000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20240625 | 192900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20240625 | 192800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20240625 | 192700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20240625 | 192600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20240625 | 192500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20240625 | 192400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20240625 | 192300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20240625 | 192200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20240625 | 192100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20240625 | 192000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20240625 | 191900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20240625 | 191800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20240625 | 191700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20240625 | 191600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20240625 | 191500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20240625 | 191400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20240625 | 191300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20240625 | 191200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20240625 | 191100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20240625 | 191000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20240625 | 190900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 3322 |
| 33 | 20240625 | 190800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20240625 | 190700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20240625 | 190600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20240625 | 190500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20240625 | 190400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20240625 | 190300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20240625 | 190200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20240625 | 190100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20240625 | 190000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20240625 | 185900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20240625 | 185800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20240625 | 185700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20240625 | 185600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20240625 | 185500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20240625 | 185400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20240625 | 185300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20240625 | 185200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20240625 | 185100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20240625 | 185000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20240625 | 184900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20240625 | 184800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20240625 | 184700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20240625 | 184600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20240625 | 184500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20240625 | 184400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20240625 | 184300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20240625 | 184200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20240625 | 184100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20240625 | 184000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20240625 | 183900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 3322 |
| 63 | 20240625 | 183800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20240625 | 183700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20240625 | 183600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20240625 | 183500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20240625 | 183400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20240625 | 183300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20240625 | 183200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20240625 | 183100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20240625 | 183000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20240625 | 182900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20240625 | 182800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20240625 | 182700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20240625 | 182600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20240625 | 182500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20240625 | 182400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20240625 | 182300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20240625 | 182200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20240625 | 182100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20240625 | 182000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20240625 | 181900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20240625 | 181800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20240625 | 181700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20240625 | 181600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20240625 | 181500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20240625 | 181400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20240625 | 181300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20240625 | 181200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20240625 | 181100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20240625 | 181000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20240625 | 180900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 3322 |
| 93 | 20240625 | 180800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20240625 | 180700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20240625 | 180600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20240625 | 180500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20240625 | 180400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20240625 | 180300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20240625 | 180200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20240625 | 180100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20240625 | 180000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20240625 | 175900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20240625 | 175800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20240625 | 175700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20240625 | 175600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20240625 | 175500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20240625 | 175400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20240625 | 175300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20240625 | 175200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20240625 | 175100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20240625 | 175000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20240625 | 174900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20240625 | 174800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20240625 | 174700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20240625 | 174600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20240625 | 174500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20240625 | 174400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20240625 | 174300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20240625 | 174200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20240625 | 174100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20240625 | 174000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20240625 | 173900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 3322 |
| 123 | 20240625 | 173800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20240625 | 173700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20240625 | 173600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20240625 | 173500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20240625 | 173400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20240625 | 173300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20240625 | 173200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20240625 | 173100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20240625 | 173000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20240625 | 172900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20240625 | 172800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20240625 | 172700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20240625 | 172600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20240625 | 172500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20240625 | 172400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20240625 | 172300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20240625 | 172200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20240625 | 172100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20240625 | 172000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20240625 | 171900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20240625 | 171800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20240625 | 171700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20240625 | 171600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20240625 | 171500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20240625 | 171400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20240625 | 171300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20240625 | 171200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20240625 | 171100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20240625 | 171000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20240625 | 170900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 3322 |
| 153 | 20240625 | 170800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20240625 | 170700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20240625 | 170600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20240625 | 170500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20240625 | 170400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20240625 | 170300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20240625 | 170200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20240625 | 170100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20240625 | 170000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20240625 | 165900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20240625 | 165800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20240625 | 165700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20240625 | 165600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20240625 | 165500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20240625 | 165400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20240625 | 165300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20240625 | 165200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20240625 | 165100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20240625 | 165000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20240625 | 164900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20240625 | 164800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20240625 | 164700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20240625 | 164600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20240625 | 164500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20240625 | 164400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20240625 | 164300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20240625 | 164200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20240625 | 164100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20240625 | 164000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20240625 | 163900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 3322 |
| 183 | 20240625 | 163800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20240625 | 163700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20240625 | 163600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20240625 | 163500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20240625 | 163400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20240625 | 163300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20240625 | 163200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20240625 | 163100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20240625 | 163000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20240625 | 162900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20240625 | 162800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20240625 | 162700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20240625 | 162600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20240625 | 162500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20240625 | 162400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20240625 | 162300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20240625 | 162200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20240625 | 162100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20240625 | 162000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20240625 | 161900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20240625 | 161800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20240625 | 161700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20240625 | 161600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20240625 | 161500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20240625 | 161400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20240625 | 161300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20240625 | 161200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20240625 | 161100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20240625 | 161000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20240625 | 160900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 3322 |
| 213 | 20240625 | 160800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20240625 | 160700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20240625 | 160600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20240625 | 160500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20240625 | 160400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20240625 | 160300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20240625 | 160200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20240625 | 160100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20240625 | 160000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20240625 | 155900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20240625 | 155800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20240625 | 155700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20240625 | 155600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20240625 | 155500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20240625 | 155400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20240625 | 155300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20240625 | 155200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20240625 | 155100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20240625 | 155000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20240625 | 154900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20240625 | 154800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20240625 | 154700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20240625 | 154600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20240625 | 154500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20240625 | 154400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20240625 | 154300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20240625 | 154200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20240625 | 154100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20240625 | 154000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20240625 | 153900 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 3322 |
| 243 | 20240625 | 153800 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20240625 | 153700 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20240625 | 153600 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20240625 | 153500 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20240625 | 153400 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20240625 | 153300 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20240625 | 153200 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20240625 | 153100 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20240625 | 153000 | 3994531600 | 27700 | 27700 | 27700 | 27700 | 3322 |
| 252 | 20240625 | 152900 | 3902512200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20240625 | 152800 | 3902512200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20240625 | 152700 | 3902512200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20240625 | 152600 | 3902512200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20240625 | 152500 | 3902512200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20240625 | 152400 | 3902512200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20240625 | 152300 | 3902512200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20240625 | 152200 | 3902512200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20240625 | 152100 | 3902512200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20240625 | 152000 | 3902512200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20240625 | 151900 | 3902512200 | 27750 | 27750 | 27800 | 27700 | 1395 |
| 263 | 20240625 | 151800 | 3863799750 | 27750 | 27650 | 27750 | 27650 | 707 |
| 264 | 20240625 | 151700 | 3844224550 | 27700 | 27650 | 27700 | 27600 | 464 |
| 265 | 20240625 | 151600 | 3831395550 | 27700 | 27650 | 27700 | 27600 | 488 |
| 266 | 20240625 | 151500 | 3817901950 | 27700 | 27700 | 27700 | 27650 | 442 |
| 267 | 20240625 | 151400 | 3805658600 | 27700 | 27700 | 27700 | 27700 | 4 |
| 268 | 20240625 | 151300 | 3805547800 | 27700 | 27650 | 27700 | 27650 | 11 |
| 269 | 20240625 | 151200 | 3805243150 | 27700 | 27650 | 27700 | 27650 | 19 |
| 270 | 20240625 | 151100 | 3804717450 | 27700 | 27750 | 27750 | 27700 | 484 |
| 271 | 20240625 | 151000 | 3791310450 | 27750 | 27700 | 27750 | 27700 | 43 |
| 272 | 20240625 | 150900 | 3790118450 | 27700 | 27750 | 27750 | 27700 | 201 |
| 273 | 20240625 | 150800 | 3784540750 | 27750 | 27700 | 27750 | 27650 | 1353 |
| 274 | 20240625 | 150700 | 3747042250 | 27700 | 27650 | 27700 | 27650 | 498 |
| 275 | 20240625 | 150600 | 3733272350 | 27650 | 27650 | 27650 | 27600 | 125 |
| 276 | 20240625 | 150500 | 3729816150 | 27650 | 27650 | 27650 | 27650 | 99 |
| 277 | 20240625 | 150400 | 3727078800 | 27650 | 27650 | 27700 | 27650 | 387 |
| 278 | 20240625 | 150300 | 3716376550 | 27650 | 27650 | 27650 | 27600 | 143 |
| 279 | 20240625 | 150200 | 3712423200 | 27650 | 27650 | 27650 | 27600 | 187 |
| 280 | 20240625 | 150100 | 3707252700 | 27650 | 27650 | 27650 | 27650 | 55 |
| 281 | 20240625 | 150000 | 3705731950 | 27600 | 27600 | 27650 | 27600 | 207 |
| 282 | 20240625 | 145900 | 3700010650 | 27600 | 27700 | 27700 | 27600 | 56 |
| 283 | 20240625 | 145800 | 3698462750 | 27700 | 27650 | 27700 | 27600 | 399 |
| 284 | 20240625 | 145700 | 3687429150 | 27650 | 27600 | 27700 | 27600 | 448 |
| 285 | 20240625 | 145600 | 3675041250 | 27650 | 27600 | 27650 | 27600 | 243 |
| 286 | 20240625 | 145500 | 3668324800 | 27600 | 27650 | 27650 | 27600 | 97 |
| 287 | 20240625 | 145400 | 3665644050 | 27650 | 27650 | 27650 | 27600 | 75 |
| 288 | 20240625 | 145300 | 3663572650 | 27650 | 27650 | 27650 | 27600 | 164 |
| 289 | 20240625 | 145200 | 3659039050 | 27650 | 27650 | 27650 | 27600 | 155 |
| 290 | 20240625 | 145100 | 3654754800 | 27650 | 27650 | 27650 | 27600 | 413 |
| 291 | 20240625 | 145000 | 3643338300 | 27650 | 27600 | 27650 | 27600 | 129 |
| 292 | 20240625 | 144900 | 3639774200 | 27650 | 27650 | 27650 | 27600 | 91 |
| 293 | 20240625 | 144800 | 3637258350 | 27650 | 27650 | 27650 | 27600 | 100 |
| 294 | 20240625 | 144700 | 3634495200 | 27600 | 27650 | 27650 | 27600 | 208 |
| 295 | 20240625 | 144600 | 3628746200 | 27650 | 27600 | 27650 | 27600 | 42 |
| 296 | 20240625 | 144500 | 3627586400 | 27600 | 27550 | 27600 | 27550 | 278 |
| 297 | 20240625 | 144400 | 3619915000 | 27550 | 27600 | 27600 | 27550 | 131 |
| 298 | 20240625 | 144300 | 3616304250 | 27600 | 27600 | 27600 | 27550 | 36 |
| 299 | 20240625 | 144200 | 3615310750 | 27550 | 27550 | 27550 | 27550 | 58 |
| 300 | 20240625 | 144100 | 3613712850 | 27550 | 27550 | 27600 | 27550 | 248 |
| 301 | 20240625 | 144000 | 3606870750 | 27600 | 27600 | 27600 | 27550 | 85 |
| 302 | 20240625 | 143900 | 3604525600 | 27650 | 27600 | 27650 | 27550 | 187 |
| 303 | 20240625 | 143800 | 3599364850 | 27550 | 27600 | 27600 | 27550 | 204 |
| 304 | 20240625 | 143700 | 3593735650 | 27550 | 27550 | 27600 | 27550 | 129 |
| 305 | 20240625 | 143600 | 3590179200 | 27600 | 27500 | 27600 | 27500 | 71 |
| 306 | 20240625 | 143500 | 3588220650 | 27550 | 27550 | 27550 | 27500 | 476 |
| 307 | 20240625 | 143400 | 3575108250 | 27550 | 27500 | 27550 | 27500 | 78 |
| 308 | 20240625 | 143300 | 3572961750 | 27550 | 27500 | 27550 | 27500 | 15 |
| 309 | 20240625 | 143200 | 3572548900 | 27500 | 27500 | 27500 | 27500 | 68 |
| 310 | 20240625 | 143100 | 3570678900 | 27550 | 27500 | 27550 | 27500 | 84 |
| 311 | 20240625 | 143000 | 3568366750 | 27550 | 27500 | 27550 | 27500 | 121 |
| 312 | 20240625 | 142900 | 3565036150 | 27550 | 27500 | 27600 | 27500 | 843 |
| 313 | 20240625 | 142800 | 3541816350 | 27500 | 27550 | 27600 | 27500 | 127 |
| 314 | 20240625 | 142700 | 3538317750 | 27550 | 27550 | 27550 | 27500 | 363 |
| 315 | 20240625 | 142600 | 3528319700 | 27550 | 27550 | 27600 | 27550 | 435 |
| 316 | 20240625 | 142500 | 3516331950 | 27600 | 27550 | 27600 | 27550 | 156 |
| 317 | 20240625 | 142400 | 3512031750 | 27550 | 27550 | 27550 | 27550 | 85 |
| 318 | 20240625 | 142300 | 3509690000 | 27550 | 27550 | 27600 | 27500 | 742 |
| 319 | 20240625 | 142200 | 3489247650 | 27550 | 27550 | 27550 | 27550 | 110 |
| 320 | 20240625 | 142100 | 3486217150 | 27550 | 27550 | 27600 | 27550 | 112 |
| 321 | 20240625 | 142000 | 3483129600 | 27550 | 27550 | 27600 | 27550 | 239 |
| 322 | 20240625 | 141900 | 3476540850 | 27500 | 27550 | 27600 | 27500 | 360 |
| 323 | 20240625 | 141800 | 3466622250 | 27550 | 27600 | 27600 | 27500 | 1477 |
| 324 | 20240625 | 141700 | 3425957750 | 27550 | 27550 | 27600 | 27550 | 367 |
| 325 | 20240625 | 141600 | 3415832250 | 27550 | 27550 | 27550 | 27550 | 333 |
| 326 | 20240625 | 141500 | 3406658100 | 27550 | 27550 | 27600 | 27550 | 123 |
| 327 | 20240625 | 141400 | 3403266900 | 27550 | 27600 | 27600 | 27550 | 143 |
| 328 | 20240625 | 141300 | 3399323700 | 27550 | 27550 | 27600 | 27550 | 405 |
| 329 | 20240625 | 141200 | 3388163650 | 27550 | 27550 | 27550 | 27550 | 98 |
| 330 | 20240625 | 141100 | 3385463750 | 27550 | 27550 | 27600 | 27550 | 110 |
| 331 | 20240625 | 141000 | 3382431300 | 27550 | 27550 | 27600 | 27550 | 480 |
| 332 | 20240625 | 140900 | 3369190150 | 27550 | 27550 | 27600 | 27550 | 380 |
| 333 | 20240625 | 140800 | 3358717900 | 27550 | 27550 | 27600 | 27550 | 78 |
| 334 | 20240625 | 140700 | 3356568650 | 27550 | 27600 | 27600 | 27550 | 290 |
| 335 | 20240625 | 140600 | 3348569150 | 27550 | 27550 | 27550 | 27550 | 393 |
| 336 | 20240625 | 140500 | 3337742000 | 27550 | 27550 | 27600 | 27550 | 148 |
| 337 | 20240625 | 140400 | 3333662050 | 27600 | 27600 | 27600 | 27550 | 310 |
| 338 | 20240625 | 140300 | 3325108750 | 27600 | 27550 | 27600 | 27550 | 203 |
| 339 | 20240625 | 140200 | 3319512850 | 27550 | 27600 | 27650 | 27550 | 171 |
| 340 | 20240625 | 140100 | 3314793100 | 27600 | 27650 | 27650 | 27600 | 847 |
| 341 | 20240625 | 140000 | 3291373850 | 27600 | 27650 | 27650 | 27600 | 138 |
| 342 | 20240625 | 135900 | 3287563850 | 27650 | 27650 | 27650 | 27600 | 443 |
| 343 | 20240625 | 135800 | 3275334350 | 27650 | 27550 | 27650 | 27550 | 755 |
| 344 | 20240625 | 135700 | 3254491700 | 27550 | 27550 | 27600 | 27550 | 169 |
| 345 | 20240625 | 135600 | 3249833300 | 27550 | 27550 | 27550 | 27550 | 278 |
| 346 | 20240625 | 135500 | 3242174400 | 27550 | 27600 | 27600 | 27550 | 176 |
| 347 | 20240625 | 135400 | 3237319600 | 27550 | 27550 | 27550 | 27550 | 93 |
| 348 | 20240625 | 135300 | 3234757450 | 27550 | 27550 | 27600 | 27550 | 147 |
| 349 | 20240625 | 135200 | 3230706850 | 27550 | 27600 | 27600 | 27550 | 407 |
| 350 | 20240625 | 135100 | 3219487600 | 27550 | 27550 | 27600 | 27550 | 272 |
| 351 | 20240625 | 135000 | 3211985000 | 27550 | 27550 | 27600 | 27550 | 269 |
| 352 | 20240625 | 134900 | 3204572100 | 27550 | 27550 | 27600 | 27500 | 279 |
| 353 | 20240625 | 134800 | 3196886750 | 27550 | 27500 | 27600 | 27500 | 863 |
| 354 | 20240625 | 134700 | 3173107850 | 27500 | 27550 | 27550 | 27500 | 193 |
| 355 | 20240625 | 134600 | 3167791050 | 27550 | 27550 | 27600 | 27550 | 422 |
| 356 | 20240625 | 134500 | 3156163000 | 27550 | 27550 | 27600 | 27550 | 376 |
| 357 | 20240625 | 134400 | 3145791200 | 27600 | 27550 | 27600 | 27550 | 231 |
| 358 | 20240625 | 134300 | 3139420700 | 27550 | 27550 | 27600 | 27550 | 163 |
| 359 | 20240625 | 134200 | 3134929600 | 27550 | 27550 | 27600 | 27550 | 364 |
| 360 | 20240625 | 134100 | 3124895950 | 27550 | 27550 | 27600 | 27550 | 109 |
| 361 | 20240625 | 134000 | 3121892950 | 27550 | 27550 | 27600 | 27550 | 177 |
| 362 | 20240625 | 133900 | 3117014200 | 27550 | 27550 | 27600 | 27550 | 572 |
| 363 | 20240625 | 133800 | 3101243100 | 27550 | 27550 | 27600 | 27550 | 127 |
| 364 | 20240625 | 133700 | 3097741700 | 27600 | 27600 | 27600 | 27550 | 166 |
| 365 | 20240625 | 133600 | 3093163800 | 27550 | 27600 | 27600 | 27550 | 230 |
| 366 | 20240625 | 133500 | 3086821850 | 27550 | 27550 | 27600 | 27550 | 298 |
| 367 | 20240625 | 133400 | 3078611450 | 27550 | 27550 | 27600 | 27550 | 271 |
| 368 | 20240625 | 133300 | 3071138900 | 27550 | 27600 | 27600 | 27550 | 168 |
| 369 | 20240625 | 133200 | 3066506550 | 27550 | 27550 | 27600 | 27550 | 537 |
| 370 | 20240625 | 133100 | 3051701100 | 27550 | 27550 | 27550 | 27550 | 126 |
| 371 | 20240625 | 133000 | 3048229800 | 27600 | 27550 | 27600 | 27550 | 182 |
| 372 | 20240625 | 132900 | 3043213200 | 27550 | 27600 | 27600 | 27550 | 383 |
| 373 | 20240625 | 132800 | 3032643150 | 27600 | 27600 | 27650 | 27600 | 120 |
| 374 | 20240625 | 132700 | 3029328750 | 27600 | 27600 | 27600 | 27600 | 162 |
| 375 | 20240625 | 132600 | 3024857550 | 27650 | 27650 | 27650 | 27600 | 332 |
| 376 | 20240625 | 132500 | 3015679900 | 27600 | 27600 | 27600 | 27600 | 349 |
| 377 | 20240625 | 132400 | 3006047500 | 27600 | 27600 | 27650 | 27600 | 188 |
| 378 | 20240625 | 132300 | 3000856750 | 27600 | 27600 | 27650 | 27600 | 749 |
| 379 | 20240625 | 132200 | 2980180800 | 27600 | 27600 | 27650 | 27600 | 294 |
| 380 | 20240625 | 132100 | 2972064450 | 27600 | 27600 | 27650 | 27600 | 108 |
| 381 | 20240625 | 132000 | 2969083600 | 27650 | 27650 | 27650 | 27600 | 427 |
| 382 | 20240625 | 131900 | 2957283150 | 27600 | 27650 | 27650 | 27600 | 135 |
| 383 | 20240625 | 131800 | 2953552150 | 27650 | 27700 | 27700 | 27650 | 76 |
| 384 | 20240625 | 131700 | 2951450250 | 27700 | 27650 | 27700 | 27650 | 214 |
| 385 | 20240625 | 131600 | 2945527700 | 27650 | 27700 | 27700 | 27650 | 94 |
| 386 | 20240625 | 131500 | 2942928100 | 27650 | 27750 | 27750 | 27650 | 808 |
| 387 | 20240625 | 131400 | 2920520900 | 27750 | 27750 | 27750 | 27700 | 104 |
| 388 | 20240625 | 131300 | 2917636150 | 27700 | 27700 | 27800 | 27650 | 399 |
| 389 | 20240625 | 131200 | 2906570050 | 27750 | 27750 | 27750 | 27650 | 759 |
| 390 | 20240625 | 131100 | 2885536800 | 27700 | 27700 | 27700 | 27650 | 900 |
| 391 | 20240625 | 131000 | 2860610900 | 27700 | 27650 | 27700 | 27650 | 260 |
| 392 | 20240625 | 130900 | 2853418400 | 27700 | 27650 | 27700 | 27650 | 76 |
| 393 | 20240625 | 130800 | 2851315000 | 27650 | 27600 | 27700 | 27600 | 438 |
| 394 | 20240625 | 130700 | 2839205200 | 27600 | 27600 | 27700 | 27600 | 397 |
| 395 | 20240625 | 130600 | 2828223050 | 27650 | 27600 | 27650 | 27600 | 663 |
| 396 | 20240625 | 130500 | 2809897100 | 27650 | 27600 | 27650 | 27600 | 475 |
| 397 | 20240625 | 130400 | 2796781350 | 27600 | 27600 | 27650 | 27600 | 110 |
| 398 | 20240625 | 130300 | 2793741850 | 27600 | 27600 | 27650 | 27600 | 223 |
| 399 | 20240625 | 130200 | 2787584700 | 27600 | 27600 | 27650 | 27600 | 220 |
| 400 | 20240625 | 130100 | 2781512300 | 27600 | 27650 | 27650 | 27600 | 358 |
| 401 | 20240625 | 130000 | 2771616450 | 27600 | 27600 | 27600 | 27600 | 112 |
| 402 | 20240625 | 125900 | 2768525250 | 27600 | 27550 | 27650 | 27550 | 333 |
| 403 | 20240625 | 125800 | 2759333100 | 27550 | 27600 | 27600 | 27550 | 1673 |
| 404 | 20240625 | 125700 | 2713204000 | 27600 | 27600 | 27650 | 27550 | 300 |
| 405 | 20240625 | 125600 | 2704923800 | 27600 | 27600 | 27650 | 27550 | 242 |
| 406 | 20240625 | 125500 | 2698244750 | 27550 | 27600 | 27650 | 27550 | 617 |
| 407 | 20240625 | 125400 | 2681225300 | 27600 | 27600 | 27600 | 27600 | 788 |
| 408 | 20240625 | 125300 | 2659476500 | 27600 | 27600 | 27650 | 27600 | 207 |
| 409 | 20240625 | 125200 | 2653760900 | 27600 | 27600 | 27600 | 27600 | 56 |
| 410 | 20240625 | 125100 | 2652215300 | 27600 | 27650 | 27650 | 27600 | 434 |
| 411 | 20240625 | 125000 | 2640230750 | 27600 | 27650 | 27700 | 27600 | 208 |
| 412 | 20240625 | 124900 | 2634482850 | 27650 | 27650 | 27650 | 27600 | 209 |
| 413 | 20240625 | 124800 | 2628704600 | 27650 | 27650 | 27700 | 27600 | 535 |
| 414 | 20240625 | 124700 | 2613917200 | 27550 | 27600 | 27650 | 27550 | 245 |
| 415 | 20240625 | 124600 | 2607155150 | 27650 | 27600 | 27650 | 27600 | 279 |
| 416 | 20240625 | 124500 | 2599444600 | 27600 | 27600 | 27650 | 27600 | 379 |
| 417 | 20240625 | 124400 | 2588980700 | 27550 | 27600 | 27650 | 27550 | 885 |
| 418 | 20240625 | 124300 | 2564542450 | 27550 | 27550 | 27600 | 27550 | 151 |
| 419 | 20240625 | 124200 | 2560382050 | 27600 | 27550 | 27600 | 27550 | 326 |
| 420 | 20240625 | 124100 | 2551386300 | 27550 | 27600 | 27600 | 27550 | 318 |
| 421 | 20240625 | 124000 | 2542624900 | 27550 | 27550 | 27600 | 27550 | 244 |
| 422 | 20240625 | 123900 | 2535900700 | 27600 | 27550 | 27600 | 27550 | 82 |
| 423 | 20240625 | 123800 | 2533638050 | 27550 | 27550 | 27600 | 27500 | 447 |
| 424 | 20240625 | 123700 | 2521337100 | 27500 | 27550 | 27550 | 27500 | 129 |
| 425 | 20240625 | 123600 | 2517784100 | 27600 | 27550 | 27600 | 27550 | 368 |
| 426 | 20240625 | 123500 | 2507639750 | 27550 | 27550 | 27600 | 27550 | 431 |
| 427 | 20240625 | 123400 | 2495756700 | 27550 | 27600 | 27600 | 27550 | 192 |
| 428 | 20240625 | 123300 | 2490458700 | 27600 | 27600 | 27650 | 27600 | 239 |
| 429 | 20240625 | 123200 | 2483859550 | 27600 | 27600 | 27600 | 27550 | 77 |
| 430 | 20240625 | 123100 | 2481735250 | 27600 | 27650 | 27650 | 27550 | 579 |
| 431 | 20240625 | 123000 | 2465753050 | 27650 | 27600 | 27650 | 27600 | 393 |
| 432 | 20240625 | 122900 | 2454895550 | 27650 | 27550 | 27650 | 27550 | 400 |
| 433 | 20240625 | 122800 | 2443857850 | 27500 | 27500 | 27550 | 27450 | 1154 |
| 434 | 20240625 | 122700 | 2412121050 | 27500 | 27500 | 27500 | 27500 | 130 |
| 435 | 20240625 | 122600 | 2408546050 | 27550 | 27500 | 27550 | 27500 | 180 |
| 436 | 20240625 | 122500 | 2403590050 | 27500 | 27500 | 27500 | 27500 | 93 |
| 437 | 20240625 | 122400 | 2401032550 | 27550 | 27550 | 27600 | 27550 | 252 |
| 438 | 20240625 | 122300 | 2394088000 | 27600 | 27600 | 27600 | 27550 | 327 |
| 439 | 20240625 | 122200 | 2385066250 | 27550 | 27600 | 27600 | 27550 | 72 |
| 440 | 20240625 | 122100 | 2383080600 | 27550 | 27550 | 27600 | 27500 | 583 |
| 441 | 20240625 | 122000 | 2367020150 | 27550 | 27500 | 27550 | 27500 | 300 |
| 442 | 20240625 | 121900 | 2358760750 | 27500 | 27500 | 27500 | 27500 | 223 |
| 443 | 20240625 | 121800 | 2352628250 | 27500 | 27550 | 27550 | 27500 | 796 |
| 444 | 20240625 | 121700 | 2330714650 | 27500 | 27500 | 27550 | 27500 | 149 |
| 445 | 20240625 | 121600 | 2326613650 | 27500 | 27500 | 27550 | 27450 | 252 |
| 446 | 20240625 | 121500 | 2319674300 | 27450 | 27500 | 27500 | 27450 | 170 |
| 447 | 20240625 | 121400 | 2315002850 | 27500 | 27500 | 27550 | 27500 | 495 |
| 448 | 20240625 | 121300 | 2301384900 | 27500 | 27500 | 27550 | 27500 | 81 |
| 449 | 20240625 | 121200 | 2299157050 | 27500 | 27550 | 27550 | 27500 | 102 |
| 450 | 20240625 | 121100 | 2296350050 | 27500 | 27550 | 27550 | 27500 | 325 |
| 451 | 20240625 | 121000 | 2287411950 | 27500 | 27500 | 27550 | 27500 | 1040 |
| 452 | 20240625 | 120900 | 2258797500 | 27500 | 27500 | 27500 | 27500 | 44 |
| 453 | 20240625 | 120800 | 2257587500 | 27500 | 27500 | 27550 | 27500 | 302 |
| 454 | 20240625 | 120700 | 2249282050 | 27550 | 27500 | 27550 | 27500 | 226 |
| 455 | 20240625 | 120600 | 2243060350 | 27550 | 27550 | 27550 | 27500 | 68 |
| 456 | 20240625 | 120500 | 2241189650 | 27550 | 27500 | 27550 | 27500 | 151 |
| 457 | 20240625 | 120400 | 2237035050 | 27500 | 27500 | 27650 | 27450 | 1375 |
| 458 | 20240625 | 120300 | 2199155950 | 27500 | 27450 | 27500 | 27450 | 130 |
| 459 | 20240625 | 120200 | 2195585000 | 27450 | 27550 | 27550 | 27450 | 640 |
| 460 | 20240625 | 120100 | 2177986100 | 27500 | 27450 | 27500 | 27450 | 395 |
| 461 | 20240625 | 120000 | 2167136350 | 27450 | 27450 | 27500 | 27450 | 243 |
| 462 | 20240625 | 115900 | 2160460550 | 27550 | 27400 | 27550 | 27400 | 366 |
| 463 | 20240625 | 115800 | 2150412950 | 27400 | 27400 | 27450 | 27400 | 1380 |
| 464 | 20240625 | 115700 | 2112556250 | 27400 | 27400 | 27450 | 27400 | 372 |
| 465 | 20240625 | 115600 | 2102352250 | 27400 | 27400 | 27450 | 27400 | 207 |
| 466 | 20240625 | 115500 | 2096675450 | 27400 | 27400 | 27450 | 27400 | 676 |
| 467 | 20240625 | 115400 | 2078147600 | 27400 | 27400 | 27450 | 27400 | 385 |
| 468 | 20240625 | 115300 | 2067583600 | 27400 | 27400 | 27450 | 27400 | 141 |
| 469 | 20240625 | 115200 | 2063717700 | 27400 | 27400 | 27400 | 27400 | 105 |
| 470 | 20240625 | 115100 | 2060840700 | 27450 | 27400 | 27450 | 27400 | 442 |
| 471 | 20240625 | 115000 | 2048714900 | 27400 | 27450 | 27500 | 27400 | 1627 |
| 472 | 20240625 | 114900 | 2004069700 | 27500 | 27450 | 27500 | 27450 | 120 |
| 473 | 20240625 | 114800 | 2000773700 | 27500 | 27450 | 27500 | 27450 | 125 |
| 474 | 20240625 | 114700 | 1997338500 | 27450 | 27550 | 27550 | 27450 | 334 |
| 475 | 20240625 | 114600 | 1988168000 | 27550 | 27500 | 27550 | 27500 | 404 |
| 476 | 20240625 | 114500 | 1977057350 | 27550 | 27500 | 27550 | 27450 | 408 |
| 477 | 20240625 | 114400 | 1965831000 | 27450 | 27450 | 27500 | 27450 | 554 |
| 478 | 20240625 | 114300 | 1950621200 | 27500 | 27500 | 27500 | 27450 | 120 |
| 479 | 20240625 | 114200 | 1947324850 | 27500 | 27450 | 27500 | 27450 | 421 |
| 480 | 20240625 | 114100 | 1935750250 | 27450 | 27500 | 27500 | 27450 | 165 |
| 481 | 20240625 | 114000 | 1931215450 | 27500 | 27500 | 27500 | 27500 | 154 |
| 482 | 20240625 | 113900 | 1926980450 | 27500 | 27500 | 27550 | 27500 | 158 |
| 483 | 20240625 | 113800 | 1922630000 | 27500 | 27450 | 27550 | 27450 | 470 |
| 484 | 20240625 | 113700 | 1909706300 | 27450 | 27550 | 27550 | 27450 | 433 |
| 485 | 20240625 | 113600 | 1897796900 | 27550 | 27500 | 27550 | 27500 | 139 |
| 486 | 20240625 | 113500 | 1893970300 | 27500 | 27500 | 27550 | 27500 | 77 |
| 487 | 20240625 | 113400 | 1891850850 | 27500 | 27500 | 27500 | 27500 | 361 |
| 488 | 20240625 | 113300 | 1881923350 | 27550 | 27500 | 27550 | 27500 | 901 |
| 489 | 20240625 | 113200 | 1857145500 | 27550 | 27500 | 27550 | 27500 | 354 |
| 490 | 20240625 | 113100 | 1847396000 | 27500 | 27500 | 27550 | 27500 | 218 |
| 491 | 20240625 | 113000 | 1841395850 | 27550 | 27500 | 27550 | 27500 | 516 |
| 492 | 20240625 | 112900 | 1827198900 | 27500 | 27500 | 27550 | 27500 | 142 |
| 493 | 20240625 | 112800 | 1823290350 | 27550 | 27500 | 27550 | 27500 | 178 |
| 494 | 20240625 | 112700 | 1818393000 | 27500 | 27550 | 27550 | 27500 | 284 |
| 495 | 20240625 | 112600 | 1810573650 | 27550 | 27550 | 27600 | 27500 | 422 |
| 496 | 20240625 | 112500 | 1798946750 | 27550 | 27550 | 27550 | 27550 | 215 |
| 497 | 20240625 | 112400 | 1793023500 | 27550 | 27600 | 27600 | 27550 | 468 |
| 498 | 20240625 | 112300 | 1780127750 | 27550 | 27550 | 27600 | 27550 | 153 |
| 499 | 20240625 | 112200 | 1775909100 | 27550 | 27550 | 27600 | 27550 | 101 |
| 500 | 20240625 | 112100 | 1773124550 | 27550 | 27550 | 27600 | 27550 | 181 |
| 501 | 20240625 | 112000 | 1768137550 | 27550 | 27600 | 27650 | 27550 | 371 |
| 502 | 20240625 | 111900 | 1757905550 | 27600 | 27650 | 27650 | 27600 | 295 |
| 503 | 20240625 | 111800 | 1749754050 | 27600 | 27600 | 27650 | 27600 | 122 |
| 504 | 20240625 | 111700 | 1746384900 | 27650 | 27600 | 27650 | 27550 | 875 |
| 505 | 20240625 | 111600 | 1722234050 | 27600 | 27600 | 27650 | 27600 | 117 |
| 506 | 20240625 | 111500 | 1719002300 | 27600 | 27600 | 27600 | 27600 | 66 |
| 507 | 20240625 | 111400 | 1717180700 | 27600 | 27650 | 27650 | 27600 | 503 |
| 508 | 20240625 | 111300 | 1703292050 | 27600 | 27600 | 27650 | 27600 | 219 |
| 509 | 20240625 | 111200 | 1697238650 | 27600 | 27600 | 27650 | 27600 | 150 |
| 510 | 20240625 | 111100 | 1693096700 | 27600 | 27650 | 27650 | 27600 | 147 |
| 511 | 20240625 | 111000 | 1689037650 | 27650 | 27600 | 27650 | 27600 | 422 |
| 512 | 20240625 | 110900 | 1677385000 | 27600 | 27600 | 27650 | 27600 | 115 |
| 513 | 20240625 | 110800 | 1674210950 | 27600 | 27600 | 27650 | 27600 | 131 |
| 514 | 20240625 | 110700 | 1670590850 | 27600 | 27650 | 27650 | 27600 | 449 |
| 515 | 20240625 | 110600 | 1658193900 | 27650 | 27600 | 27650 | 27600 | 315 |
| 516 | 20240625 | 110500 | 1649488950 | 27600 | 27650 | 27650 | 27600 | 180 |
| 517 | 20240625 | 110400 | 1644520450 | 27650 | 27700 | 27700 | 27650 | 270 |
| 518 | 20240625 | 110300 | 1637049400 | 27650 | 27700 | 27700 | 27650 | 320 |
| 519 | 20240625 | 110200 | 1628200700 | 27650 | 27700 | 27700 | 27650 | 411 |
| 520 | 20240625 | 110100 | 1616821950 | 27700 | 27650 | 27700 | 27600 | 659 |
| 521 | 20240625 | 110000 | 1598611100 | 27700 | 27650 | 27700 | 27600 | 889 |
| 522 | 20240625 | 105900 | 1574036750 | 27650 | 27700 | 27700 | 27650 | 134 |
| 523 | 20240625 | 105800 | 1570331200 | 27700 | 27650 | 27700 | 27650 | 195 |
| 524 | 20240625 | 105700 | 1564932200 | 27700 | 27650 | 27700 | 27650 | 452 |
| 525 | 20240625 | 105600 | 1552434150 | 27650 | 27600 | 27700 | 27600 | 102 |
| 526 | 20240625 | 105500 | 1549614300 | 27650 | 27600 | 27650 | 27600 | 498 |
| 527 | 20240625 | 105400 | 1535849400 | 27650 | 27600 | 27650 | 27600 | 351 |
| 528 | 20240625 | 105300 | 1526152000 | 27650 | 27600 | 27650 | 27600 | 327 |
| 529 | 20240625 | 105200 | 1517124750 | 27600 | 27600 | 27650 | 27600 | 110 |
| 530 | 20240625 | 105100 | 1514086250 | 27550 | 27550 | 27600 | 27550 | 1169 |
| 531 | 20240625 | 105000 | 1481827550 | 27550 | 27550 | 27600 | 27550 | 667 |
| 532 | 20240625 | 104900 | 1463451650 | 27550 | 27500 | 27600 | 27500 | 564 |
| 533 | 20240625 | 104800 | 1447915600 | 27550 | 27500 | 27550 | 27500 | 127 |
| 534 | 20240625 | 104700 | 1444418850 | 27550 | 27550 | 27550 | 27500 | 739 |
| 535 | 20240625 | 104600 | 1424074450 | 27550 | 27550 | 27550 | 27550 | 146 |
| 536 | 20240625 | 104500 | 1420052150 | 27550 | 27600 | 27600 | 27550 | 240 |
| 537 | 20240625 | 104400 | 1413434600 | 27550 | 27550 | 27600 | 27550 | 189 |
| 538 | 20240625 | 104300 | 1408226450 | 27550 | 27550 | 27600 | 27550 | 415 |
| 539 | 20240625 | 104200 | 1396791100 | 27550 | 27550 | 27600 | 27550 | 122 |
| 540 | 20240625 | 104100 | 1393426400 | 27550 | 27550 | 27600 | 27550 | 379 |
| 541 | 20240625 | 104000 | 1382974000 | 27550 | 27550 | 27600 | 27550 | 368 |
| 542 | 20240625 | 103900 | 1372830600 | 27550 | 27500 | 27550 | 27500 | 357 |
| 543 | 20240625 | 103800 | 1363000250 | 27500 | 27500 | 27500 | 27500 | 49 |
| 544 | 20240625 | 103700 | 1361652750 | 27500 | 27500 | 27550 | 27500 | 168 |
| 545 | 20240625 | 103600 | 1357030600 | 27550 | 27450 | 27550 | 27450 | 1074 |
| 546 | 20240625 | 103500 | 1327491800 | 27450 | 27500 | 27500 | 27450 | 259 |
| 547 | 20240625 | 103400 | 1320371250 | 27500 | 27500 | 27500 | 27450 | 325 |
| 548 | 20240625 | 103300 | 1311435350 | 27500 | 27550 | 27550 | 27500 | 360 |
| 549 | 20240625 | 103200 | 1301532550 | 27550 | 27500 | 27550 | 27500 | 421 |
| 550 | 20240625 | 103100 | 1289951450 | 27500 | 27550 | 27550 | 27500 | 174 |
| 551 | 20240625 | 103000 | 1285164450 | 27550 | 27550 | 27550 | 27500 | 336 |
| 552 | 20240625 | 102900 | 1275924100 | 27550 | 27550 | 27550 | 27500 | 258 |
| 553 | 20240625 | 102800 | 1268820250 | 27550 | 27500 | 27550 | 27500 | 284 |
| 554 | 20240625 | 102700 | 1261001250 | 27500 | 27500 | 27550 | 27500 | 323 |
| 555 | 20240625 | 102600 | 1252112250 | 27550 | 27500 | 27550 | 27500 | 361 |
| 556 | 20240625 | 102500 | 1242180700 | 27500 | 27400 | 27500 | 27400 | 355 |
| 557 | 20240625 | 102400 | 1232430050 | 27400 | 27400 | 27450 | 27400 | 96 |
| 558 | 20240625 | 102300 | 1229798350 | 27500 | 27500 | 27500 | 27450 | 457 |
| 559 | 20240625 | 102200 | 1217248200 | 27450 | 27450 | 27500 | 27450 | 292 |
| 560 | 20240625 | 102100 | 1209223800 | 27500 | 27450 | 27500 | 27450 | 140 |
| 561 | 20240625 | 102000 | 1205380350 | 27500 | 27450 | 27500 | 27450 | 431 |
| 562 | 20240625 | 101900 | 1193543950 | 27450 | 27400 | 27500 | 27400 | 75 |
| 563 | 20240625 | 101800 | 1191485750 | 27400 | 27450 | 27450 | 27400 | 353 |
| 564 | 20240625 | 101700 | 1181801450 | 27400 | 27400 | 27450 | 27400 | 648 |
| 565 | 20240625 | 101600 | 1164016550 | 27450 | 27450 | 27500 | 27450 | 1175 |
| 566 | 20240625 | 101500 | 1131753800 | 27450 | 27450 | 27450 | 27450 | 139 |
| 567 | 20240625 | 101400 | 1127938250 | 27450 | 27450 | 27500 | 27450 | 234 |
| 568 | 20240625 | 101300 | 1121508950 | 27550 | 27450 | 27550 | 27400 | 707 |
| 569 | 20240625 | 101200 | 1102096200 | 27400 | 27450 | 27450 | 27400 | 233 |
| 570 | 20240625 | 101100 | 1095709100 | 27500 | 27450 | 27500 | 27400 | 267 |
| 571 | 20240625 | 101000 | 1088382350 | 27450 | 27500 | 27500 | 27450 | 370 |
| 572 | 20240625 | 100900 | 1078220100 | 27500 | 27500 | 27500 | 27450 | 986 |
| 573 | 20240625 | 100800 | 1051121450 | 27500 | 27550 | 27550 | 27500 | 187 |
| 574 | 20240625 | 100700 | 1045971550 | 27550 | 27600 | 27600 | 27550 | 154 |
| 575 | 20240625 | 100600 | 1041725100 | 27550 | 27550 | 27600 | 27550 | 440 |
| 576 | 20240625 | 100500 | 1029596350 | 27550 | 27550 | 27550 | 27500 | 142 |
| 577 | 20240625 | 100400 | 1025685550 | 27550 | 27500 | 27550 | 27500 | 234 |
| 578 | 20240625 | 100300 | 1019245050 | 27550 | 27500 | 27550 | 27500 | 459 |
| 579 | 20240625 | 100200 | 1006612600 | 27550 | 27550 | 27550 | 27500 | 134 |
| 580 | 20240625 | 100100 | 1002921800 | 27550 | 27550 | 27600 | 27500 | 560 |
| 581 | 20240625 | 100000 | 987501850 | 27550 | 27550 | 27600 | 27550 | 113 |
| 582 | 20240625 | 095900 | 984386550 | 27550 | 27600 | 27600 | 27550 | 482 |
| 583 | 20240625 | 095800 | 971104500 | 27600 | 27600 | 27600 | 27550 | 143 |
| 584 | 20240625 | 095700 | 967158000 | 27550 | 27550 | 27600 | 27550 | 330 |
| 585 | 20240625 | 095600 | 958057450 | 27550 | 27550 | 27600 | 27550 | 339 |
| 586 | 20240625 | 095500 | 948715750 | 27550 | 27600 | 27600 | 27550 | 82 |
| 587 | 20240625 | 095400 | 946453150 | 27600 | 27600 | 27600 | 27550 | 87 |
| 588 | 20240625 | 095300 | 944052150 | 27600 | 27600 | 27600 | 27600 | 80 |
| 589 | 20240625 | 095200 | 941844150 | 27600 | 27650 | 27750 | 27600 | 739 |
| 590 | 20240625 | 095100 | 921425900 | 27700 | 27700 | 27700 | 27700 | 113 |
| 591 | 20240625 | 095000 | 918295800 | 27750 | 27700 | 27750 | 27650 | 262 |
| 592 | 20240625 | 094900 | 911039200 | 27750 | 27700 | 27750 | 27600 | 312 |
| 593 | 20240625 | 094800 | 902407550 | 27650 | 27650 | 27750 | 27650 | 626 |
| 594 | 20240625 | 094700 | 885078700 | 27600 | 27600 | 27600 | 27600 | 245 |
| 595 | 20240625 | 094600 | 878316700 | 27600 | 27600 | 27600 | 27600 | 305 |
| 596 | 20240625 | 094500 | 869898700 | 27650 | 27600 | 27650 | 27600 | 377 |
| 597 | 20240625 | 094400 | 859484550 | 27600 | 27600 | 27650 | 27600 | 199 |
| 598 | 20240625 | 094300 | 853983100 | 27600 | 27600 | 27650 | 27550 | 207 |
| 599 | 20240625 | 094200 | 848268250 | 27600 | 27600 | 27650 | 27600 | 387 |
| 600 | 20240625 | 094100 | 837583500 | 27650 | 27600 | 27650 | 27600 | 255 |
| 601 | 20240625 | 094000 | 830543550 | 27600 | 27600 | 27650 | 27600 | 167 |
| 602 | 20240625 | 093900 | 825929850 | 27550 | 27600 | 27600 | 27550 | 344 |
| 603 | 20240625 | 093800 | 816445100 | 27600 | 27550 | 27650 | 27500 | 464 |
| 604 | 20240625 | 093700 | 803644050 | 27500 | 27450 | 27500 | 27450 | 80 |
| 605 | 20240625 | 093600 | 801446300 | 27500 | 27600 | 27600 | 27450 | 1290 |
| 606 | 20240625 | 093500 | 765955150 | 27500 | 27650 | 27650 | 27500 | 329 |
| 607 | 20240625 | 093400 | 756875050 | 27650 | 27650 | 27650 | 27600 | 108 |
| 608 | 20240625 | 093300 | 753889550 | 27650 | 27650 | 27650 | 27600 | 124 |
| 609 | 20240625 | 093200 | 750461650 | 27600 | 27650 | 27650 | 27600 | 291 |
| 610 | 20240625 | 093100 | 742427600 | 27600 | 27600 | 27700 | 27600 | 474 |
| 611 | 20240625 | 093000 | 729330650 | 27600 | 27600 | 27650 | 27600 | 127 |
| 612 | 20240625 | 092900 | 725825350 | 27650 | 27650 | 27650 | 27550 | 672 |
| 613 | 20240625 | 092800 | 707279800 | 27650 | 27600 | 27650 | 27600 | 91 |
| 614 | 20240625 | 092700 | 704764000 | 27600 | 27650 | 27650 | 27600 | 61 |
| 615 | 20240625 | 092600 | 703078400 | 27550 | 27600 | 27650 | 27550 | 144 |
| 616 | 20240625 | 092500 | 699103450 | 27600 | 27650 | 27700 | 27600 | 957 |
| 617 | 20240625 | 092400 | 672672050 | 27650 | 27700 | 27700 | 27650 | 220 |
| 618 | 20240625 | 092300 | 666588050 | 27650 | 27700 | 27700 | 27650 | 121 |
| 619 | 20240625 | 092200 | 663236900 | 27650 | 27700 | 27700 | 27650 | 307 |
| 620 | 20240625 | 092100 | 654743900 | 27650 | 27650 | 27700 | 27650 | 176 |
| 621 | 20240625 | 092000 | 649875550 | 27650 | 27700 | 27700 | 27650 | 110 |
| 622 | 20240625 | 091900 | 646828800 | 27650 | 27650 | 27650 | 27650 | 344 |
| 623 | 20240625 | 091800 | 637317200 | 27600 | 27600 | 27600 | 27550 | 554 |
| 624 | 20240625 | 091700 | 622026850 | 27600 | 27650 | 27650 | 27600 | 977 |
| 625 | 20240625 | 091600 | 595025600 | 27600 | 27650 | 27650 | 27600 | 85 |
| 626 | 20240625 | 091500 | 592678900 | 27650 | 27550 | 27650 | 27550 | 1789 |
| 627 | 20240625 | 091400 | 543339200 | 27400 | 27500 | 27700 | 27400 | 1076 |
| 628 | 20240625 | 091300 | 513713650 | 27500 | 27750 | 27750 | 26700 | 13250 |
| 629 | 20240625 | 091200 | 152658150 | 27750 | 27750 | 27750 | 27750 | 81 |
| 630 | 20240625 | 091100 | 150410400 | 27750 | 27750 | 27750 | 27750 | 99 |
| 631 | 20240625 | 091000 | 147663150 | 27750 | 27800 | 27800 | 27750 | 390 |
| 632 | 20240625 | 090900 | 136822600 | 27800 | 27900 | 27950 | 27800 | 577 |
| 633 | 20240625 | 090800 | 120737050 | 27900 | 27900 | 27950 | 27900 | 138 |
| 634 | 20240625 | 090700 | 116886800 | 27950 | 27850 | 27950 | 27850 | 53 |
| 635 | 20240625 | 090600 | 115409100 | 27950 | 27950 | 27950 | 27850 | 238 |
| 636 | 20240625 | 090500 | 108764000 | 27950 | 27850 | 27950 | 27850 | 537 |
| 637 | 20240625 | 090400 | 93779400 | 27800 | 27850 | 27850 | 27800 | 1275 |
| 638 | 20240625 | 090300 | 58333300 | 27800 | 27700 | 27800 | 27700 | 721 |
| 639 | 20240625 | 090200 | 38346850 | 27700 | 27700 | 27800 | 27700 | 109 |
| 640 | 20240625 | 090100 | 35326750 | 27750 | 27750 | 27800 | 27750 | 198 |
| 641 | 20240625 | 090000 | 29831700 | 27800 | 27750 | 27800 | 27700 | 1073 |