34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 194100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 1507 |
| 3 | 20241129 | 194000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20241129 | 193900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20241129 | 193800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20241129 | 193700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20241129 | 193600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20241129 | 193500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20241129 | 193400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20241129 | 193300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20241129 | 193200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20241129 | 193100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20241129 | 193000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20241129 | 192900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20241129 | 192800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20241129 | 192700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20241129 | 192600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20241129 | 192500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20241129 | 192400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20241129 | 192300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20241129 | 192200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20241129 | 192100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20241129 | 192000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20241129 | 191900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20241129 | 191800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20241129 | 191700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20241129 | 191600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20241129 | 191500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20241129 | 191400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20241129 | 191300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20241129 | 191200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20241129 | 191100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 1507 |
| 33 | 20241129 | 191000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20241129 | 190900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20241129 | 190800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20241129 | 190700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20241129 | 190600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20241129 | 190500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20241129 | 190400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20241129 | 190300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20241129 | 190200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20241129 | 190100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20241129 | 190000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20241129 | 185900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20241129 | 185800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20241129 | 185700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20241129 | 185600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20241129 | 185500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20241129 | 185400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20241129 | 185300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20241129 | 185200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20241129 | 185100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20241129 | 185000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20241129 | 184900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20241129 | 184800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20241129 | 184700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20241129 | 184600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20241129 | 184500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20241129 | 184400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20241129 | 184300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20241129 | 184200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20241129 | 184100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 1507 |
| 63 | 20241129 | 184000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20241129 | 183900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20241129 | 183800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20241129 | 183700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20241129 | 183600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20241129 | 183500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20241129 | 183400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20241129 | 183300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20241129 | 183200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20241129 | 183100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20241129 | 183000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20241129 | 182900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20241129 | 182800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20241129 | 182700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20241129 | 182600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20241129 | 182500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20241129 | 182400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20241129 | 182300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20241129 | 182200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20241129 | 182100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20241129 | 182000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20241129 | 181900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20241129 | 181800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20241129 | 181700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20241129 | 181600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20241129 | 181500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20241129 | 181400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20241129 | 181300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20241129 | 181200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20241129 | 181100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 1507 |
| 93 | 20241129 | 181000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20241129 | 180900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20241129 | 180800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20241129 | 180700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20241129 | 180600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20241129 | 180500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20241129 | 180400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20241129 | 180300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20241129 | 180200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20241129 | 180100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20241129 | 180000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20241129 | 175900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20241129 | 175800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20241129 | 175700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20241129 | 175600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20241129 | 175500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20241129 | 175400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20241129 | 175300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20241129 | 175200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20241129 | 175100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20241129 | 175000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20241129 | 174900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20241129 | 174800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20241129 | 174700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20241129 | 174600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20241129 | 174500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20241129 | 174400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20241129 | 174300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20241129 | 174200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20241129 | 174100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 1507 |
| 123 | 20241129 | 174000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20241129 | 173900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20241129 | 173800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20241129 | 173700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20241129 | 173600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20241129 | 173500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20241129 | 173400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20241129 | 173300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20241129 | 173200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20241129 | 173100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20241129 | 173000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20241129 | 172900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20241129 | 172800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20241129 | 172700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20241129 | 172600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20241129 | 172500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20241129 | 172400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20241129 | 172300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20241129 | 172200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20241129 | 172100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20241129 | 172000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20241129 | 171900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20241129 | 171800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20241129 | 171700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20241129 | 171600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20241129 | 171500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20241129 | 171400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20241129 | 171300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20241129 | 171200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20241129 | 171100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 1507 |
| 153 | 20241129 | 171000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20241129 | 170900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20241129 | 170800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20241129 | 170700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20241129 | 170600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20241129 | 170500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20241129 | 170400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20241129 | 170300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20241129 | 170200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20241129 | 170100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20241129 | 170000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20241129 | 165900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20241129 | 165800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20241129 | 165700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20241129 | 165600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20241129 | 165500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20241129 | 165400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20241129 | 165300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20241129 | 165200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20241129 | 165100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20241129 | 165000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20241129 | 164900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20241129 | 164800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20241129 | 164700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20241129 | 164600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20241129 | 164500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20241129 | 164400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20241129 | 164300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20241129 | 164200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20241129 | 164100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 1507 |
| 183 | 20241129 | 164000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20241129 | 163900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20241129 | 163800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20241129 | 163700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20241129 | 163600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20241129 | 163500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20241129 | 163400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20241129 | 163300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20241129 | 163200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20241129 | 163100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20241129 | 163000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20241129 | 162900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20241129 | 162800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20241129 | 162700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20241129 | 162600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20241129 | 162500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20241129 | 162400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20241129 | 162300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20241129 | 162200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20241129 | 162100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20241129 | 162000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20241129 | 161900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20241129 | 161800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20241129 | 161700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20241129 | 161600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20241129 | 161500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20241129 | 161400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20241129 | 161300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20241129 | 161200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20241129 | 161100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 1507 |
| 213 | 20241129 | 161000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20241129 | 160900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20241129 | 160800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20241129 | 160700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20241129 | 160600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20241129 | 160500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20241129 | 160400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20241129 | 160300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20241129 | 160200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20241129 | 160100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20241129 | 160000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20241129 | 155900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20241129 | 155800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20241129 | 155700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20241129 | 155600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20241129 | 155500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20241129 | 155400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20241129 | 155300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20241129 | 155200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20241129 | 155100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20241129 | 155000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20241129 | 154900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20241129 | 154800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20241129 | 154700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20241129 | 154600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20241129 | 154500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20241129 | 154400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20241129 | 154300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20241129 | 154200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20241129 | 154100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 1507 |
| 243 | 20241129 | 154000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20241129 | 153900 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20241129 | 153800 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20241129 | 153700 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20241129 | 153600 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20241129 | 153500 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20241129 | 153400 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20241129 | 153300 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20241129 | 153200 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20241129 | 153100 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20241129 | 153000 | 3848787750 | 21300 | 21300 | 21300 | 21300 | 1507 |
| 254 | 20241129 | 152900 | 3816688650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20241129 | 152800 | 3816688650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20241129 | 152700 | 3816688650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20241129 | 152600 | 3816688650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20241129 | 152500 | 3816688650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20241129 | 152400 | 3816688650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20241129 | 152300 | 3816688650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20241129 | 152200 | 3816688650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20241129 | 152100 | 3816688650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20241129 | 152000 | 3816688650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20241129 | 151900 | 3816688650 | 21300 | 21250 | 21300 | 21150 | 680 |
| 265 | 20241129 | 151800 | 3802259100 | 21200 | 21200 | 21200 | 21200 | 278 |
| 266 | 20241129 | 151700 | 3796365500 | 21200 | 21200 | 21200 | 21200 | 298 |
| 267 | 20241129 | 151600 | 3790047900 | 21200 | 21200 | 21250 | 21200 | 170 |
| 268 | 20241129 | 151500 | 3786441900 | 21200 | 21200 | 21250 | 21150 | 2103 |
| 269 | 20241129 | 151400 | 3741858850 | 21250 | 21250 | 21250 | 21200 | 141 |
| 270 | 20241129 | 151300 | 3738868450 | 21200 | 21200 | 21250 | 21200 | 124 |
| 271 | 20241129 | 151200 | 3736239150 | 21200 | 21200 | 21200 | 21200 | 760 |
| 272 | 20241129 | 151100 | 3720127150 | 21200 | 21200 | 21250 | 21200 | 588 |
| 273 | 20241129 | 151000 | 3707660000 | 21200 | 21250 | 21250 | 21200 | 652 |
| 274 | 20241129 | 150900 | 3693830300 | 21200 | 21200 | 21250 | 21200 | 254 |
| 275 | 20241129 | 150800 | 3688445000 | 21250 | 21200 | 21250 | 21200 | 139 |
| 276 | 20241129 | 150700 | 3685497200 | 21200 | 21200 | 21250 | 21200 | 202 |
| 277 | 20241129 | 150600 | 3681214700 | 21200 | 21200 | 21200 | 21200 | 402 |
| 278 | 20241129 | 150500 | 3672692300 | 21200 | 21250 | 21300 | 21200 | 1385 |
| 279 | 20241129 | 150400 | 3643262950 | 21250 | 21250 | 21300 | 21250 | 438 |
| 280 | 20241129 | 150300 | 3633936500 | 21250 | 21300 | 21300 | 21250 | 224 |
| 281 | 20241129 | 150200 | 3629175700 | 21250 | 21250 | 21300 | 21250 | 94 |
| 282 | 20241129 | 150100 | 3627177600 | 21250 | 21300 | 21300 | 21250 | 101 |
| 283 | 20241129 | 150000 | 3625030500 | 21250 | 21250 | 21300 | 21250 | 291 |
| 284 | 20241129 | 145900 | 3618846250 | 21250 | 21250 | 21300 | 21250 | 130 |
| 285 | 20241129 | 145800 | 3616083300 | 21250 | 21250 | 21300 | 21250 | 121 |
| 286 | 20241129 | 145700 | 3613512000 | 21250 | 21250 | 21250 | 21250 | 374 |
| 287 | 20241129 | 145600 | 3605564500 | 21300 | 21300 | 21300 | 21300 | 1120 |
| 288 | 20241129 | 145500 | 3581708500 | 21300 | 21300 | 21300 | 21300 | 209 |
| 289 | 20241129 | 145400 | 3577256800 | 21300 | 21300 | 21300 | 21300 | 1309 |
| 290 | 20241129 | 145300 | 3549375100 | 21300 | 21300 | 21300 | 21300 | 114 |
| 291 | 20241129 | 145200 | 3546946900 | 21300 | 21300 | 21350 | 21300 | 1373 |
| 292 | 20241129 | 145100 | 3517700700 | 21300 | 21300 | 21350 | 21300 | 393 |
| 293 | 20241129 | 145000 | 3509328800 | 21300 | 21300 | 21300 | 21250 | 473 |
| 294 | 20241129 | 144900 | 3499254000 | 21300 | 21250 | 21350 | 21200 | 1210 |
| 295 | 20241129 | 144800 | 3473508100 | 21250 | 21200 | 21250 | 21200 | 307 |
| 296 | 20241129 | 144700 | 3466998450 | 21200 | 21250 | 21300 | 21200 | 433 |
| 297 | 20241129 | 144600 | 3457799450 | 21300 | 21300 | 21350 | 21300 | 4805 |
| 298 | 20241129 | 144500 | 3355450700 | 21300 | 21300 | 21350 | 21300 | 428 |
| 299 | 20241129 | 144400 | 3346333500 | 21350 | 21300 | 21350 | 21300 | 98 |
| 300 | 20241129 | 144300 | 3344245250 | 21350 | 21300 | 21350 | 21300 | 215 |
| 301 | 20241129 | 144200 | 3339663100 | 21350 | 21300 | 21350 | 21300 | 425 |
| 302 | 20241129 | 144100 | 3330608900 | 21300 | 21300 | 21350 | 21300 | 128 |
| 303 | 20241129 | 144000 | 3327879150 | 21300 | 21300 | 21350 | 21300 | 221 |
| 304 | 20241129 | 143900 | 3323169300 | 21300 | 21300 | 21400 | 21300 | 594 |
| 305 | 20241129 | 143800 | 3310497000 | 21300 | 21300 | 21300 | 21300 | 457 |
| 306 | 20241129 | 143700 | 3300762900 | 21300 | 21300 | 21300 | 21300 | 1060 |
| 307 | 20241129 | 143600 | 3278184900 | 21300 | 21300 | 21350 | 21250 | 1024 |
| 308 | 20241129 | 143500 | 3256369900 | 21250 | 21300 | 21300 | 21250 | 1617 |
| 309 | 20241129 | 143400 | 3221933350 | 21250 | 21250 | 21300 | 21200 | 718 |
| 310 | 20241129 | 143300 | 3206662100 | 21200 | 21200 | 21250 | 21200 | 1223 |
| 311 | 20241129 | 143200 | 3180684600 | 21200 | 21200 | 21250 | 21200 | 1070 |
| 312 | 20241129 | 143100 | 3157952850 | 21200 | 21150 | 21250 | 21150 | 2636 |
| 313 | 20241129 | 143000 | 3102014300 | 21150 | 21000 | 21200 | 21000 | 1514 |
| 314 | 20241129 | 142900 | 3070021300 | 21000 | 21100 | 21100 | 21000 | 311 |
| 315 | 20241129 | 142800 | 3063472000 | 21150 | 21150 | 21150 | 21050 | 643 |
| 316 | 20241129 | 142700 | 3049884850 | 21150 | 21100 | 21150 | 21100 | 686 |
| 317 | 20241129 | 142600 | 3035381300 | 21100 | 21050 | 21150 | 21050 | 752 |
| 318 | 20241129 | 142500 | 3019482900 | 21050 | 21150 | 21150 | 21050 | 908 |
| 319 | 20241129 | 142400 | 3000302700 | 21150 | 21050 | 21150 | 21050 | 474 |
| 320 | 20241129 | 142300 | 2990286400 | 21150 | 21150 | 21150 | 21050 | 698 |
| 321 | 20241129 | 142200 | 2975532400 | 21150 | 21100 | 21150 | 21050 | 772 |
| 322 | 20241129 | 142100 | 2959226500 | 21200 | 21150 | 21200 | 21050 | 753 |
| 323 | 20241129 | 142000 | 2943297650 | 21100 | 21100 | 21150 | 21100 | 553 |
| 324 | 20241129 | 141900 | 2931611500 | 21100 | 21100 | 21150 | 21050 | 754 |
| 325 | 20241129 | 141800 | 2915692750 | 21150 | 21100 | 21150 | 21100 | 729 |
| 326 | 20241129 | 141700 | 2900282450 | 21150 | 21100 | 21150 | 21050 | 558 |
| 327 | 20241129 | 141600 | 2888494700 | 21100 | 21100 | 21150 | 21100 | 764 |
| 328 | 20241129 | 141500 | 2872355200 | 21100 | 21150 | 21200 | 21100 | 790 |
| 329 | 20241129 | 141400 | 2855639100 | 21100 | 21150 | 21150 | 21100 | 595 |
| 330 | 20241129 | 141300 | 2843065800 | 21100 | 21150 | 21150 | 21050 | 577 |
| 331 | 20241129 | 141200 | 2830882050 | 21100 | 21100 | 21150 | 21100 | 537 |
| 332 | 20241129 | 141100 | 2819531500 | 21150 | 21100 | 21150 | 21050 | 746 |
| 333 | 20241129 | 141000 | 2803762750 | 21100 | 21100 | 21150 | 21050 | 674 |
| 334 | 20241129 | 140900 | 2789526300 | 21150 | 21100 | 21150 | 21100 | 554 |
| 335 | 20241129 | 140800 | 2777817950 | 21150 | 21150 | 21150 | 21050 | 857 |
| 336 | 20241129 | 140700 | 2759708600 | 21100 | 21150 | 21150 | 21100 | 598 |
| 337 | 20241129 | 140600 | 2747072400 | 21100 | 21100 | 21150 | 21050 | 623 |
| 338 | 20241129 | 140500 | 2733909850 | 21150 | 21100 | 21150 | 21100 | 537 |
| 339 | 20241129 | 140400 | 2722562150 | 21150 | 21100 | 21150 | 21100 | 616 |
| 340 | 20241129 | 140300 | 2709547500 | 21150 | 21150 | 21150 | 21100 | 588 |
| 341 | 20241129 | 140200 | 2697112900 | 21150 | 21100 | 21150 | 21050 | 772 |
| 342 | 20241129 | 140100 | 2680807000 | 21050 | 21100 | 21150 | 21050 | 620 |
| 343 | 20241129 | 140000 | 2667708300 | 21050 | 21150 | 21150 | 21050 | 646 |
| 344 | 20241129 | 135900 | 2654059200 | 21150 | 21050 | 21150 | 21000 | 579 |
| 345 | 20241129 | 135800 | 2641855300 | 21050 | 21050 | 21150 | 21000 | 767 |
| 346 | 20241129 | 135700 | 2625674400 | 21100 | 21000 | 21100 | 21000 | 657 |
| 347 | 20241129 | 135600 | 2611817500 | 21100 | 21050 | 21100 | 21000 | 844 |
| 348 | 20241129 | 135500 | 2594039650 | 21050 | 21100 | 21100 | 21050 | 630 |
| 349 | 20241129 | 135400 | 2580751550 | 21100 | 21000 | 21150 | 21000 | 595 |
| 350 | 20241129 | 135300 | 2568202400 | 21100 | 21050 | 21100 | 21000 | 638 |
| 351 | 20241129 | 135200 | 2554752950 | 21050 | 21050 | 21100 | 21000 | 591 |
| 352 | 20241129 | 135100 | 2542295550 | 21050 | 21100 | 21150 | 21050 | 538 |
| 353 | 20241129 | 135000 | 2530945700 | 21050 | 21050 | 21150 | 21050 | 778 |
| 354 | 20241129 | 134900 | 2514527800 | 21150 | 21050 | 21150 | 21050 | 815 |
| 355 | 20241129 | 134800 | 2497335200 | 21050 | 21050 | 21100 | 21000 | 635 |
| 356 | 20241129 | 134700 | 2483962550 | 20950 | 21050 | 21100 | 20950 | 857 |
| 357 | 20241129 | 134600 | 2465900650 | 21050 | 21000 | 21050 | 21000 | 524 |
| 358 | 20241129 | 134500 | 2454871750 | 21050 | 21050 | 21100 | 20950 | 1501 |
| 359 | 20241129 | 134400 | 2423273950 | 20950 | 20950 | 21050 | 20950 | 1265 |
| 360 | 20241129 | 134300 | 2396689700 | 21050 | 20950 | 21050 | 20900 | 1897 |
| 361 | 20241129 | 134200 | 2356899000 | 20900 | 20850 | 20950 | 20850 | 566 |
| 362 | 20241129 | 134100 | 2345063900 | 20900 | 20800 | 20900 | 20800 | 1021 |
| 363 | 20241129 | 134000 | 2323749750 | 20850 | 20850 | 20900 | 20800 | 1289 |
| 364 | 20241129 | 133900 | 2296874700 | 20850 | 20900 | 20900 | 20850 | 279 |
| 365 | 20241129 | 133800 | 2291050050 | 20850 | 20900 | 20900 | 20850 | 364 |
| 366 | 20241129 | 133700 | 2283453100 | 20850 | 20850 | 20900 | 20850 | 351 |
| 367 | 20241129 | 133600 | 2276124450 | 20900 | 20850 | 20900 | 20850 | 284 |
| 368 | 20241129 | 133500 | 2270194650 | 20900 | 20900 | 20900 | 20850 | 646 |
| 369 | 20241129 | 133400 | 2256714200 | 20850 | 20950 | 20950 | 20850 | 238 |
| 370 | 20241129 | 133300 | 2251740000 | 20950 | 20850 | 20950 | 20850 | 380 |
| 371 | 20241129 | 133200 | 2243804100 | 20900 | 20900 | 20900 | 20850 | 467 |
| 372 | 20241129 | 133100 | 2234054000 | 20850 | 20950 | 20950 | 20850 | 365 |
| 373 | 20241129 | 133000 | 2226431150 | 20950 | 20850 | 20950 | 20850 | 259 |
| 374 | 20241129 | 132900 | 2221021450 | 20900 | 20900 | 20950 | 20850 | 424 |
| 375 | 20241129 | 132800 | 2212164500 | 20950 | 20950 | 20950 | 20850 | 234 |
| 376 | 20241129 | 132700 | 2207267400 | 20900 | 20900 | 20900 | 20850 | 297 |
| 377 | 20241129 | 132600 | 2201067450 | 20850 | 20850 | 20900 | 20850 | 483 |
| 378 | 20241129 | 132500 | 2190988250 | 20900 | 21000 | 21000 | 20900 | 304 |
| 379 | 20241129 | 132400 | 2184622900 | 20900 | 20950 | 21000 | 20900 | 306 |
| 380 | 20241129 | 132300 | 2178212250 | 21000 | 20900 | 21000 | 20900 | 428 |
| 381 | 20241129 | 132200 | 2169247700 | 20900 | 20950 | 21000 | 20900 | 199 |
| 382 | 20241129 | 132100 | 2165077700 | 21000 | 20950 | 21000 | 20900 | 428 |
| 383 | 20241129 | 132000 | 2156118250 | 20950 | 20950 | 20950 | 20900 | 215 |
| 384 | 20241129 | 131900 | 2151614650 | 21000 | 20950 | 21000 | 20900 | 448 |
| 385 | 20241129 | 131800 | 2142233450 | 20950 | 20950 | 20950 | 20900 | 394 |
| 386 | 20241129 | 131700 | 2133986700 | 20950 | 21000 | 21000 | 20900 | 473 |
| 387 | 20241129 | 131600 | 2124086750 | 21000 | 20900 | 21000 | 20900 | 251 |
| 388 | 20241129 | 131500 | 2118821150 | 20950 | 20950 | 20950 | 20900 | 304 |
| 389 | 20241129 | 131400 | 2112456000 | 20950 | 20900 | 21000 | 20900 | 453 |
| 390 | 20241129 | 131300 | 2102971400 | 20900 | 20950 | 21000 | 20900 | 403 |
| 391 | 20241129 | 131200 | 2094525600 | 20900 | 20900 | 21000 | 20900 | 349 |
| 392 | 20241129 | 131100 | 2087211150 | 21000 | 21000 | 21000 | 20900 | 520 |
| 393 | 20241129 | 131000 | 2076317200 | 20900 | 20950 | 21000 | 20900 | 284 |
| 394 | 20241129 | 130900 | 2070359300 | 20950 | 21000 | 21000 | 20950 | 357 |
| 395 | 20241129 | 130800 | 2062871850 | 21000 | 21000 | 21000 | 20950 | 382 |
| 396 | 20241129 | 130700 | 2054861600 | 21000 | 21000 | 21000 | 20950 | 417 |
| 397 | 20241129 | 130600 | 2046114350 | 21000 | 21000 | 21000 | 20950 | 191 |
| 398 | 20241129 | 130500 | 2042106600 | 21000 | 21000 | 21050 | 21000 | 184 |
| 399 | 20241129 | 130400 | 2038242500 | 21050 | 21050 | 21050 | 20950 | 435 |
| 400 | 20241129 | 130300 | 2029101900 | 20950 | 21000 | 21050 | 20950 | 236 |
| 401 | 20241129 | 130200 | 2024137650 | 21000 | 21050 | 21100 | 21000 | 440 |
| 402 | 20241129 | 130100 | 2014886850 | 21050 | 21100 | 21100 | 21000 | 460 |
| 403 | 20241129 | 130000 | 2005211750 | 21100 | 21050 | 21100 | 21000 | 506 |
| 404 | 20241129 | 125900 | 1994565400 | 21000 | 21000 | 21100 | 21000 | 355 |
| 405 | 20241129 | 125800 | 1987095250 | 21100 | 21100 | 21100 | 21000 | 345 |
| 406 | 20241129 | 125700 | 1979830600 | 21100 | 21150 | 21150 | 21000 | 770 |
| 407 | 20241129 | 125600 | 1963608900 | 21050 | 21150 | 21150 | 21050 | 241 |
| 408 | 20241129 | 125500 | 1958523000 | 21050 | 21150 | 21150 | 21050 | 384 |
| 409 | 20241129 | 125400 | 1950420100 | 21150 | 21100 | 21150 | 21050 | 440 |
| 410 | 20241129 | 125300 | 1941135750 | 21100 | 21200 | 21200 | 21100 | 310 |
| 411 | 20241129 | 125200 | 1934573600 | 21200 | 21100 | 21200 | 21050 | 256 |
| 412 | 20241129 | 125100 | 1929162000 | 21100 | 21150 | 21150 | 21100 | 212 |
| 413 | 20241129 | 125000 | 1924678850 | 21150 | 21100 | 21150 | 21100 | 302 |
| 414 | 20241129 | 124900 | 1918294700 | 21100 | 21150 | 21150 | 21050 | 281 |
| 415 | 20241129 | 124800 | 1912356650 | 21100 | 21050 | 21150 | 21050 | 232 |
| 416 | 20241129 | 124700 | 1907457850 | 21150 | 21050 | 21150 | 21050 | 201 |
| 417 | 20241129 | 124600 | 1903207600 | 21150 | 21200 | 21200 | 21050 | 398 |
| 418 | 20241129 | 124500 | 1894797100 | 21150 | 21200 | 21200 | 21100 | 193 |
| 419 | 20241129 | 124400 | 1890712350 | 21200 | 21150 | 21200 | 21050 | 241 |
| 420 | 20241129 | 124300 | 1885615200 | 21150 | 21150 | 21200 | 21050 | 324 |
| 421 | 20241129 | 124200 | 1878760250 | 21150 | 21200 | 21200 | 21050 | 226 |
| 422 | 20241129 | 124100 | 1873979250 | 21150 | 21150 | 21150 | 21150 | 220 |
| 423 | 20241129 | 124000 | 1869326250 | 21150 | 21150 | 21150 | 21050 | 268 |
| 424 | 20241129 | 123900 | 1863667750 | 21100 | 21100 | 21150 | 21050 | 279 |
| 425 | 20241129 | 123800 | 1857772800 | 21100 | 21150 | 21150 | 21050 | 239 |
| 426 | 20241129 | 123700 | 1852723200 | 21050 | 21100 | 21150 | 21050 | 276 |
| 427 | 20241129 | 123600 | 1846895750 | 21150 | 21100 | 21150 | 21050 | 325 |
| 428 | 20241129 | 123500 | 1840034100 | 21100 | 21150 | 21150 | 21050 | 234 |
| 429 | 20241129 | 123400 | 1835090750 | 21050 | 21150 | 21150 | 21050 | 371 |
| 430 | 20241129 | 123300 | 1827260950 | 21150 | 21150 | 21150 | 21150 | 194 |
| 431 | 20241129 | 123200 | 1823157850 | 21050 | 21150 | 21150 | 21050 | 308 |
| 432 | 20241129 | 123100 | 1816657850 | 21100 | 21100 | 21150 | 21100 | 208 |
| 433 | 20241129 | 123000 | 1812265150 | 21100 | 21150 | 21150 | 21000 | 201 |
| 434 | 20241129 | 122900 | 1808027750 | 21150 | 21100 | 21150 | 21000 | 344 |
| 435 | 20241129 | 122800 | 1800765000 | 21150 | 21150 | 21150 | 21000 | 297 |
| 436 | 20241129 | 122700 | 1794496200 | 21000 | 21150 | 21150 | 21000 | 242 |
| 437 | 20241129 | 122600 | 1789379400 | 21150 | 21100 | 21150 | 21000 | 319 |
| 438 | 20241129 | 122500 | 1782654700 | 21150 | 21150 | 21150 | 21050 | 320 |
| 439 | 20241129 | 122400 | 1775888200 | 21150 | 21150 | 21150 | 21050 | 195 |
| 440 | 20241129 | 122300 | 1771769050 | 21150 | 21050 | 21150 | 21000 | 265 |
| 441 | 20241129 | 122200 | 1766174550 | 21100 | 21100 | 21100 | 21050 | 340 |
| 442 | 20241129 | 122100 | 1759004600 | 21100 | 21100 | 21150 | 21100 | 1965 |
| 443 | 20241129 | 122000 | 1717538850 | 21100 | 21100 | 21100 | 21000 | 336 |
| 444 | 20241129 | 121900 | 1710460250 | 21100 | 21100 | 21100 | 21050 | 218 |
| 445 | 20241129 | 121800 | 1705861450 | 21100 | 21050 | 21100 | 21000 | 463 |
| 446 | 20241129 | 121700 | 1696103750 | 21000 | 21100 | 21100 | 21000 | 374 |
| 447 | 20241129 | 121600 | 1688229050 | 21100 | 21000 | 21100 | 21000 | 378 |
| 448 | 20241129 | 121500 | 1680268350 | 21100 | 21000 | 21100 | 21000 | 197 |
| 449 | 20241129 | 121400 | 1676113250 | 21000 | 21100 | 21100 | 20950 | 313 |
| 450 | 20241129 | 121300 | 1669529450 | 21100 | 21100 | 21100 | 20950 | 113 |
| 451 | 20241129 | 121200 | 1667146500 | 21100 | 21100 | 21100 | 20950 | 272 |
| 452 | 20241129 | 121100 | 1661418800 | 21100 | 21050 | 21100 | 20950 | 269 |
| 453 | 20241129 | 121000 | 1655753700 | 20950 | 21050 | 21100 | 20950 | 248 |
| 454 | 20241129 | 120900 | 1650528750 | 21050 | 21050 | 21050 | 21000 | 241 |
| 455 | 20241129 | 120800 | 1645456650 | 21050 | 21050 | 21050 | 20950 | 380 |
| 456 | 20241129 | 120700 | 1637467400 | 21050 | 21000 | 21050 | 21000 | 173 |
| 457 | 20241129 | 120600 | 1633829950 | 21000 | 21050 | 21050 | 20950 | 245 |
| 458 | 20241129 | 120500 | 1628677250 | 21050 | 21000 | 21050 | 20950 | 386 |
| 459 | 20241129 | 120400 | 1620564050 | 21050 | 21050 | 21100 | 21050 | 260 |
| 460 | 20241129 | 120300 | 1615088650 | 20950 | 20950 | 21050 | 20950 | 305 |
| 461 | 20241129 | 120200 | 1608676300 | 20950 | 21050 | 21050 | 20950 | 289 |
| 462 | 20241129 | 120100 | 1602602550 | 21050 | 21050 | 21050 | 20950 | 327 |
| 463 | 20241129 | 120000 | 1595726600 | 21050 | 21050 | 21050 | 21050 | 212 |
| 464 | 20241129 | 115900 | 1591264000 | 20950 | 20950 | 21050 | 20950 | 365 |
| 465 | 20241129 | 115800 | 1583596250 | 21050 | 20950 | 21050 | 20950 | 393 |
| 466 | 20241129 | 115700 | 1575338600 | 21050 | 21050 | 21050 | 20950 | 466 |
| 467 | 20241129 | 115600 | 1565551700 | 21050 | 21050 | 21050 | 21000 | 213 |
| 468 | 20241129 | 115500 | 1561069850 | 21050 | 21000 | 21050 | 21000 | 237 |
| 469 | 20241129 | 115400 | 1556085950 | 21000 | 21000 | 21050 | 20900 | 319 |
| 470 | 20241129 | 115300 | 1549391250 | 21000 | 20950 | 21000 | 20900 | 240 |
| 471 | 20241129 | 115200 | 1544359600 | 21000 | 21000 | 21000 | 20900 | 283 |
| 472 | 20241129 | 115100 | 1538419300 | 20900 | 21000 | 21000 | 20900 | 287 |
| 473 | 20241129 | 115000 | 1532404800 | 20900 | 20950 | 21000 | 20900 | 244 |
| 474 | 20241129 | 114900 | 1527282600 | 20950 | 21000 | 21000 | 20900 | 327 |
| 475 | 20241129 | 114800 | 1520420400 | 21000 | 21000 | 21050 | 20950 | 626 |
| 476 | 20241129 | 114700 | 1507269500 | 21050 | 21050 | 21050 | 20950 | 302 |
| 477 | 20241129 | 114600 | 1500921550 | 21050 | 21000 | 21050 | 21000 | 235 |
| 478 | 20241129 | 114500 | 1495978250 | 21050 | 21050 | 21050 | 20950 | 539 |
| 479 | 20241129 | 114400 | 1484653150 | 21050 | 21050 | 21100 | 21000 | 296 |
| 480 | 20241129 | 114300 | 1478415450 | 21100 | 21100 | 21100 | 21000 | 316 |
| 481 | 20241129 | 114200 | 1471756800 | 21100 | 21000 | 21100 | 21000 | 367 |
| 482 | 20241129 | 114100 | 1464028150 | 21100 | 21100 | 21100 | 21000 | 254 |
| 483 | 20241129 | 114000 | 1458673850 | 21100 | 21000 | 21100 | 21000 | 411 |
| 484 | 20241129 | 113900 | 1450005450 | 21100 | 21150 | 21150 | 21000 | 398 |
| 485 | 20241129 | 113800 | 1441610450 | 21100 | 20950 | 21100 | 20900 | 3410 |
| 486 | 20241129 | 113700 | 1369721450 | 21050 | 21050 | 21050 | 20900 | 390 |
| 487 | 20241129 | 113600 | 1361525950 | 21050 | 21050 | 21050 | 20900 | 286 |
| 488 | 20241129 | 113500 | 1355521950 | 21000 | 21000 | 21050 | 20900 | 336 |
| 489 | 20241129 | 113400 | 1348469600 | 21000 | 21000 | 21050 | 20900 | 312 |
| 490 | 20241129 | 113300 | 1341912900 | 20950 | 20900 | 20950 | 20900 | 317 |
| 491 | 20241129 | 113200 | 1335279000 | 20950 | 20950 | 20950 | 20900 | 309 |
| 492 | 20241129 | 113100 | 1328806950 | 20900 | 20950 | 20950 | 20900 | 316 |
| 493 | 20241129 | 113000 | 1322190650 | 20950 | 20950 | 20950 | 20900 | 335 |
| 494 | 20241129 | 112900 | 1315177450 | 20950 | 21000 | 21000 | 20900 | 393 |
| 495 | 20241129 | 112800 | 1306934900 | 21000 | 21000 | 21050 | 20900 | 199 |
| 496 | 20241129 | 112700 | 1302756800 | 21050 | 21000 | 21050 | 20900 | 378 |
| 497 | 20241129 | 112600 | 1294825750 | 20900 | 21000 | 21000 | 20900 | 299 |
| 498 | 20241129 | 112500 | 1288551850 | 20900 | 20900 | 21050 | 20900 | 323 |
| 499 | 20241129 | 112400 | 1281773650 | 20900 | 21050 | 21050 | 20900 | 1506 |
| 500 | 20241129 | 112300 | 1250195700 | 20950 | 21050 | 21050 | 20900 | 397 |
| 501 | 20241129 | 112200 | 1241862400 | 21050 | 20900 | 21050 | 20900 | 324 |
| 502 | 20241129 | 112100 | 1235058050 | 21050 | 21000 | 21050 | 20900 | 368 |
| 503 | 20241129 | 112000 | 1227323800 | 20900 | 21000 | 21050 | 20900 | 230 |
| 504 | 20241129 | 111900 | 1222492700 | 21050 | 21050 | 21050 | 20900 | 418 |
| 505 | 20241129 | 111800 | 1213717350 | 21050 | 21000 | 21050 | 21000 | 239 |
| 506 | 20241129 | 111700 | 1208687750 | 21000 | 20950 | 21050 | 20950 | 327 |
| 507 | 20241129 | 111600 | 1201824750 | 21050 | 21050 | 21050 | 20950 | 356 |
| 508 | 20241129 | 111500 | 1194336350 | 21050 | 21050 | 21050 | 21050 | 170 |
| 509 | 20241129 | 111400 | 1190757850 | 21050 | 20950 | 21100 | 20950 | 688 |
| 510 | 20241129 | 111300 | 1176265250 | 20950 | 21100 | 21100 | 20950 | 374 |
| 511 | 20241129 | 111200 | 1168389000 | 21100 | 21100 | 21100 | 21050 | 180 |
| 512 | 20241129 | 111100 | 1164593600 | 21050 | 21050 | 21050 | 20950 | 269 |
| 513 | 20241129 | 111000 | 1158932100 | 21050 | 21050 | 21100 | 20950 | 320 |
| 514 | 20241129 | 110900 | 1152198300 | 21050 | 21050 | 21100 | 20950 | 561 |
| 515 | 20241129 | 110800 | 1140413850 | 21000 | 21100 | 21100 | 20950 | 345 |
| 516 | 20241129 | 110700 | 1133148200 | 21100 | 21100 | 21100 | 21000 | 316 |
| 517 | 20241129 | 110600 | 1126494050 | 21100 | 21050 | 21100 | 20950 | 216 |
| 518 | 20241129 | 110500 | 1121947400 | 21050 | 21050 | 21050 | 21050 | 203 |
| 519 | 20241129 | 110400 | 1117674250 | 21050 | 21000 | 21100 | 20950 | 1957 |
| 520 | 20241129 | 110300 | 1076461900 | 20950 | 21000 | 21000 | 20900 | 225 |
| 521 | 20241129 | 110200 | 1071738050 | 21000 | 21000 | 21000 | 20900 | 200 |
| 522 | 20241129 | 110100 | 1067545550 | 21000 | 21000 | 21000 | 20900 | 235 |
| 523 | 20241129 | 110000 | 1062617750 | 20950 | 20950 | 21000 | 20950 | 162 |
| 524 | 20241129 | 105900 | 1059221150 | 20950 | 21000 | 21000 | 20900 | 125 |
| 525 | 20241129 | 105800 | 1056600850 | 20900 | 20950 | 21000 | 20900 | 317 |
| 526 | 20241129 | 105700 | 1049958650 | 20900 | 21000 | 21000 | 20900 | 210 |
| 527 | 20241129 | 105600 | 1045552200 | 21000 | 21000 | 21000 | 20900 | 464 |
| 528 | 20241129 | 105500 | 1035830150 | 21000 | 20900 | 21000 | 20850 | 696 |
| 529 | 20241129 | 105400 | 1021273600 | 21000 | 20950 | 21050 | 20900 | 1437 |
| 530 | 20241129 | 105300 | 991115000 | 20950 | 20950 | 20950 | 20950 | 179 |
| 531 | 20241129 | 105200 | 987364950 | 20850 | 20900 | 20950 | 20850 | 610 |
| 532 | 20241129 | 105100 | 974611950 | 20950 | 20900 | 20950 | 20900 | 148 |
| 533 | 20241129 | 105000 | 971512150 | 20900 | 20850 | 20950 | 20850 | 136 |
| 534 | 20241129 | 104900 | 968667500 | 20850 | 20950 | 20950 | 20850 | 295 |
| 535 | 20241129 | 104800 | 962500400 | 20950 | 20950 | 20950 | 20900 | 159 |
| 536 | 20241129 | 104700 | 959171950 | 20900 | 20900 | 20900 | 20850 | 304 |
| 537 | 20241129 | 104600 | 952821050 | 20850 | 20950 | 20950 | 20850 | 164 |
| 538 | 20241129 | 104500 | 949388400 | 20950 | 20900 | 20950 | 20850 | 138 |
| 539 | 20241129 | 104400 | 946501350 | 20850 | 20900 | 20950 | 20850 | 220 |
| 540 | 20241129 | 104300 | 941903600 | 20950 | 20900 | 20950 | 20900 | 163 |
| 541 | 20241129 | 104200 | 938493900 | 20850 | 20900 | 20900 | 20850 | 182 |
| 542 | 20241129 | 104100 | 934693350 | 20900 | 20900 | 20900 | 20850 | 282 |
| 543 | 20241129 | 104000 | 928802700 | 20850 | 20900 | 20950 | 20850 | 263 |
| 544 | 20241129 | 103900 | 923301850 | 20950 | 20950 | 20950 | 20900 | 211 |
| 545 | 20241129 | 103800 | 918881600 | 20900 | 20900 | 20950 | 20850 | 318 |
| 546 | 20241129 | 103700 | 912239950 | 20900 | 20900 | 20900 | 20850 | 176 |
| 547 | 20241129 | 103600 | 908562300 | 20850 | 20900 | 20900 | 20850 | 190 |
| 548 | 20241129 | 103500 | 904593850 | 20950 | 20950 | 20950 | 20850 | 229 |
| 549 | 20241129 | 103400 | 899803900 | 20850 | 20950 | 20950 | 20850 | 176 |
| 550 | 20241129 | 103300 | 896121800 | 20900 | 20950 | 20950 | 20900 | 184 |
| 551 | 20241129 | 103200 | 892273300 | 20850 | 20850 | 20950 | 20850 | 408 |
| 552 | 20241129 | 103100 | 883757800 | 20900 | 20900 | 20900 | 20900 | 149 |
| 553 | 20241129 | 103000 | 880643700 | 20850 | 20850 | 20950 | 20850 | 178 |
| 554 | 20241129 | 102900 | 876924700 | 20950 | 20950 | 20950 | 20850 | 229 |
| 555 | 20241129 | 102800 | 872133450 | 20850 | 20900 | 20950 | 20850 | 198 |
| 556 | 20241129 | 102700 | 867994900 | 20900 | 20950 | 20950 | 20850 | 240 |
| 557 | 20241129 | 102600 | 862974950 | 20850 | 20900 | 20950 | 20850 | 175 |
| 558 | 20241129 | 102500 | 859318550 | 20900 | 20900 | 20900 | 20850 | 203 |
| 559 | 20241129 | 102400 | 855078700 | 20900 | 20950 | 20950 | 20900 | 218 |
| 560 | 20241129 | 102300 | 850516600 | 20900 | 20950 | 20950 | 20850 | 270 |
| 561 | 20241129 | 102200 | 844875050 | 20950 | 20900 | 20950 | 20900 | 100 |
| 562 | 20241129 | 102100 | 842780100 | 20900 | 20950 | 20950 | 20850 | 430 |
| 563 | 20241129 | 102000 | 833797000 | 20850 | 20900 | 20950 | 20850 | 151 |
| 564 | 20241129 | 101900 | 830641600 | 20900 | 20950 | 20950 | 20850 | 276 |
| 565 | 20241129 | 101800 | 824872850 | 20950 | 20900 | 20950 | 20900 | 85 |
| 566 | 20241129 | 101700 | 823096300 | 20900 | 20900 | 20950 | 20850 | 283 |
| 567 | 20241129 | 101600 | 817182450 | 20850 | 20900 | 20900 | 20850 | 152 |
| 568 | 20241129 | 101500 | 814007100 | 20900 | 20950 | 20950 | 20850 | 236 |
| 569 | 20241129 | 101400 | 809072850 | 20850 | 20950 | 20950 | 20850 | 165 |
| 570 | 20241129 | 101300 | 805622400 | 20900 | 20950 | 20950 | 20850 | 242 |
| 571 | 20241129 | 101200 | 800561550 | 20900 | 20850 | 20950 | 20850 | 236 |
| 572 | 20241129 | 101100 | 795626950 | 20950 | 20950 | 20950 | 20850 | 224 |
| 573 | 20241129 | 101000 | 790943600 | 20900 | 20850 | 20950 | 20850 | 171 |
| 574 | 20241129 | 100900 | 787365550 | 20950 | 20900 | 20950 | 20850 | 283 |
| 575 | 20241129 | 100800 | 781446400 | 20900 | 20900 | 20900 | 20850 | 53 |
| 576 | 20241129 | 100700 | 780338750 | 20900 | 20850 | 20900 | 20800 | 484 |
| 577 | 20241129 | 100600 | 770242200 | 20950 | 20900 | 20950 | 20800 | 1693 |
| 578 | 20241129 | 100500 | 734929000 | 20900 | 20950 | 20950 | 20850 | 163 |
| 579 | 20241129 | 100400 | 731519400 | 20950 | 20950 | 20950 | 20850 | 188 |
| 580 | 20241129 | 100300 | 727583200 | 20950 | 20900 | 20950 | 20900 | 236 |
| 581 | 20241129 | 100200 | 722644700 | 20950 | 20950 | 21000 | 20950 | 794 |
| 582 | 20241129 | 100100 | 706006600 | 20850 | 21050 | 21050 | 20850 | 2637 |
| 583 | 20241129 | 100000 | 650808400 | 21050 | 21000 | 21050 | 20950 | 185 |
| 584 | 20241129 | 095900 | 646919500 | 21000 | 21050 | 21100 | 21000 | 186 |
| 585 | 20241129 | 095800 | 643005950 | 21100 | 21100 | 21100 | 21100 | 176 |
| 586 | 20241129 | 095700 | 639292350 | 20950 | 21000 | 21050 | 20950 | 202 |
| 587 | 20241129 | 095600 | 635050200 | 21050 | 21050 | 21100 | 21050 | 174 |
| 588 | 20241129 | 095500 | 631385000 | 21100 | 21000 | 21100 | 21000 | 661 |
| 589 | 20241129 | 095400 | 617493000 | 21100 | 21150 | 21150 | 21000 | 265 |
| 590 | 20241129 | 095300 | 611900950 | 21100 | 21100 | 21150 | 21000 | 192 |
| 591 | 20241129 | 095200 | 607849750 | 21100 | 21100 | 21100 | 21000 | 127 |
| 592 | 20241129 | 095100 | 605170950 | 21100 | 21150 | 21150 | 21000 | 306 |
| 593 | 20241129 | 095000 | 598719050 | 21100 | 21150 | 21150 | 21050 | 163 |
| 594 | 20241129 | 094900 | 595278900 | 21150 | 21100 | 21150 | 21000 | 280 |
| 595 | 20241129 | 094800 | 589382150 | 21100 | 21150 | 21150 | 21050 | 291 |
| 596 | 20241129 | 094700 | 583242250 | 21050 | 21150 | 21150 | 21050 | 229 |
| 597 | 20241129 | 094600 | 578410150 | 21100 | 21100 | 21150 | 21050 | 296 |
| 598 | 20241129 | 094500 | 572162550 | 21100 | 21100 | 21200 | 21100 | 1672 |
| 599 | 20241129 | 094400 | 536796250 | 21150 | 21100 | 21150 | 21100 | 495 |
| 600 | 20241129 | 094300 | 526341950 | 21200 | 20950 | 21200 | 20950 | 2511 |
| 601 | 20241129 | 094200 | 473431450 | 20850 | 20900 | 20950 | 20850 | 828 |
| 602 | 20241129 | 094100 | 456128550 | 20900 | 21000 | 21000 | 20900 | 211 |
| 603 | 20241129 | 094000 | 451708450 | 20950 | 20950 | 21050 | 20950 | 781 |
| 604 | 20241129 | 093900 | 435330350 | 20950 | 21050 | 21050 | 20950 | 264 |
| 605 | 20241129 | 093800 | 429784500 | 21050 | 21000 | 21050 | 21000 | 733 |
| 606 | 20241129 | 093700 | 414391450 | 20950 | 21050 | 21050 | 20950 | 288 |
| 607 | 20241129 | 093600 | 408336900 | 21050 | 21000 | 21050 | 21000 | 127 |
| 608 | 20241129 | 093500 | 405664050 | 21000 | 21050 | 21050 | 21000 | 377 |
| 609 | 20241129 | 093400 | 397744850 | 21050 | 20950 | 21050 | 20950 | 172 |
| 610 | 20241129 | 093300 | 394133800 | 20950 | 21050 | 21050 | 20950 | 713 |
| 611 | 20241129 | 093200 | 379135350 | 21050 | 21050 | 21050 | 21000 | 501 |
| 612 | 20241129 | 093100 | 368594300 | 21050 | 21000 | 21050 | 21000 | 1097 |
| 613 | 20241129 | 093000 | 345552750 | 20950 | 21000 | 21000 | 20950 | 180 |
| 614 | 20241129 | 092900 | 341775250 | 21000 | 20900 | 21000 | 20900 | 1026 |
| 615 | 20241129 | 092800 | 320266600 | 20950 | 20950 | 20950 | 20850 | 150 |
| 616 | 20241129 | 092700 | 317125000 | 20950 | 20900 | 20950 | 20850 | 156 |
| 617 | 20241129 | 092600 | 313862300 | 20950 | 20950 | 20950 | 20900 | 1409 |
| 618 | 20241129 | 092500 | 284378400 | 20950 | 21000 | 21000 | 20900 | 155 |
| 619 | 20241129 | 092400 | 281128700 | 20950 | 20850 | 21000 | 20850 | 1735 |
| 620 | 20241129 | 092300 | 244803050 | 20800 | 20600 | 20800 | 20600 | 1301 |
| 621 | 20241129 | 092200 | 217938100 | 20650 | 20650 | 20650 | 20600 | 354 |
| 622 | 20241129 | 092100 | 210635950 | 20550 | 20650 | 20650 | 20550 | 1103 |
| 623 | 20241129 | 092000 | 187934500 | 20650 | 20650 | 20650 | 20650 | 23 |
| 624 | 20241129 | 091900 | 187459550 | 20650 | 20600 | 20650 | 20600 | 118 |
| 625 | 20241129 | 091800 | 185028700 | 20600 | 20550 | 20600 | 20550 | 210 |
| 626 | 20241129 | 091700 | 180702750 | 20600 | 20600 | 20600 | 20600 | 291 |
| 627 | 20241129 | 091600 | 174708150 | 20600 | 20650 | 20650 | 20600 | 52 |
| 628 | 20241129 | 091500 | 173634400 | 20600 | 20650 | 20650 | 20600 | 163 |
| 629 | 20241129 | 091400 | 170276300 | 20650 | 20600 | 20650 | 20600 | 885 |
| 630 | 20241129 | 091300 | 152001500 | 20650 | 20650 | 20650 | 20650 | 579 |
| 631 | 20241129 | 091200 | 140045150 | 20700 | 20700 | 20700 | 20700 | 40 |
| 632 | 20241129 | 091100 | 139217150 | 20700 | 20700 | 20700 | 20700 | 80 |
| 633 | 20241129 | 091000 | 137561150 | 20700 | 20650 | 20700 | 20650 | 465 |
| 634 | 20241129 | 090900 | 127938200 | 20600 | 20700 | 20700 | 20600 | 1157 |
| 635 | 20241129 | 090800 | 104042850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 636 | 20241129 | 090700 | 104042850 | 20700 | 20750 | 20750 | 20700 | 543 |
| 637 | 20241129 | 090600 | 92788000 | 20800 | 20750 | 20800 | 20700 | 323 |
| 638 | 20241129 | 090500 | 86088200 | 20750 | 20750 | 20800 | 20700 | 783 |
| 639 | 20241129 | 090400 | 69840950 | 20800 | 20750 | 20800 | 20750 | 192 |
| 640 | 20241129 | 090300 | 65856900 | 20800 | 20750 | 20800 | 20750 | 923 |
| 641 | 20241129 | 090200 | 46704350 | 20800 | 20800 | 20800 | 20750 | 74 |
| 642 | 20241129 | 090100 | 45167300 | 20800 | 20750 | 20800 | 20700 | 1079 |
| 643 | 20241129 | 090000 | 22750000 | 20800 | 20850 | 20850 | 20700 | 857 |