33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 192100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 1545 |
| 3 | 20250409 | 192000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20250409 | 191900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20250409 | 191800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20250409 | 191700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20250409 | 191600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20250409 | 191500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20250409 | 191400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20250409 | 191300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20250409 | 191200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20250409 | 191100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20250409 | 191000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20250409 | 190900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20250409 | 190800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20250409 | 190700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20250409 | 190600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20250409 | 190500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20250409 | 190400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20250409 | 190300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20250409 | 190200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20250409 | 190100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20250409 | 190000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20250409 | 185900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20250409 | 185800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20250409 | 185700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20250409 | 185600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20250409 | 185500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20250409 | 185400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20250409 | 185300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20250409 | 185200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20250409 | 185100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 1545 |
| 33 | 20250409 | 185000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20250409 | 184900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20250409 | 184800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20250409 | 184700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20250409 | 184600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20250409 | 184500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20250409 | 184400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20250409 | 184300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20250409 | 184200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20250409 | 184100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20250409 | 184000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20250409 | 183900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20250409 | 183800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20250409 | 183700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20250409 | 183600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20250409 | 183500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20250409 | 183400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20250409 | 183300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20250409 | 183200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20250409 | 183100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20250409 | 183000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20250409 | 182900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20250409 | 182800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20250409 | 182700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20250409 | 182600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20250409 | 182500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20250409 | 182400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20250409 | 182300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20250409 | 182200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20250409 | 182100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 1545 |
| 63 | 20250409 | 182000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20250409 | 181900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20250409 | 181800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20250409 | 181700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20250409 | 181600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20250409 | 181500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20250409 | 181400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20250409 | 181300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20250409 | 181200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20250409 | 181100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20250409 | 181000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20250409 | 180900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20250409 | 180800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20250409 | 180700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20250409 | 180600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20250409 | 180500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20250409 | 180400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20250409 | 180300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20250409 | 180200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20250409 | 180100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20250409 | 180000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20250409 | 175900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20250409 | 175800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20250409 | 175700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20250409 | 175600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20250409 | 175500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20250409 | 175400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20250409 | 175300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20250409 | 175200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20250409 | 175100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 1545 |
| 93 | 20250409 | 175000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20250409 | 174900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20250409 | 174800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20250409 | 174700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20250409 | 174600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20250409 | 174500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20250409 | 174400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20250409 | 174300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20250409 | 174200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20250409 | 174100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20250409 | 174000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20250409 | 173900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20250409 | 173800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20250409 | 173700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20250409 | 173600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20250409 | 173500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20250409 | 173400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20250409 | 173300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20250409 | 173200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20250409 | 173100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20250409 | 173000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20250409 | 172900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20250409 | 172800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20250409 | 172700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20250409 | 172600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20250409 | 172500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20250409 | 172400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20250409 | 172300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20250409 | 172200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20250409 | 172100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 1545 |
| 123 | 20250409 | 172000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20250409 | 171900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20250409 | 171800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20250409 | 171700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20250409 | 171600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20250409 | 171500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20250409 | 171400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20250409 | 171300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20250409 | 171200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20250409 | 171100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20250409 | 171000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20250409 | 170900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20250409 | 170800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20250409 | 170700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20250409 | 170600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20250409 | 170500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20250409 | 170400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20250409 | 170300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20250409 | 170200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20250409 | 170100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20250409 | 170000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20250409 | 165900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20250409 | 165800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20250409 | 165700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20250409 | 165600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20250409 | 165500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20250409 | 165400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20250409 | 165300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20250409 | 165200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20250409 | 165100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 1545 |
| 153 | 20250409 | 165000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20250409 | 164900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20250409 | 164800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20250409 | 164700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20250409 | 164600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20250409 | 164500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20250409 | 164400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20250409 | 164300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20250409 | 164200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20250409 | 164100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20250409 | 164000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20250409 | 163900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20250409 | 163800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20250409 | 163700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20250409 | 163600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20250409 | 163500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20250409 | 163400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20250409 | 163300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20250409 | 163200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20250409 | 163100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20250409 | 163000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20250409 | 162900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20250409 | 162800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20250409 | 162700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20250409 | 162600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20250409 | 162500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20250409 | 162400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20250409 | 162300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20250409 | 162200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20250409 | 162100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 1545 |
| 183 | 20250409 | 162000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20250409 | 161900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20250409 | 161800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20250409 | 161700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20250409 | 161600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20250409 | 161500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20250409 | 161400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20250409 | 161300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20250409 | 161200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20250409 | 161100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20250409 | 161000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20250409 | 160900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20250409 | 160800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20250409 | 160700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20250409 | 160600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20250409 | 160500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20250409 | 160400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20250409 | 160300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20250409 | 160200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20250409 | 160100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20250409 | 160000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20250409 | 155900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20250409 | 155800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20250409 | 155700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20250409 | 155600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20250409 | 155500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20250409 | 155400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20250409 | 155300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20250409 | 155200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20250409 | 155100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 1545 |
| 213 | 20250409 | 155000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20250409 | 154900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20250409 | 154800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20250409 | 154700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20250409 | 154600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20250409 | 154500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20250409 | 154400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20250409 | 154300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20250409 | 154200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20250409 | 154100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20250409 | 154000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20250409 | 153900 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20250409 | 153800 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20250409 | 153700 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20250409 | 153600 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20250409 | 153500 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20250409 | 153400 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20250409 | 153300 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20250409 | 153200 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20250409 | 153100 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20250409 | 153000 | 3287964550 | 19700 | 19700 | 19700 | 19700 | 1545 |
| 234 | 20250409 | 152900 | 3257528050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20250409 | 152800 | 3257528050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20250409 | 152700 | 3257528050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20250409 | 152600 | 3257528050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20250409 | 152500 | 3257528050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20250409 | 152400 | 3257528050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20250409 | 152300 | 3257528050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20250409 | 152200 | 3257528050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20250409 | 152100 | 3257528050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 243 | 20250409 | 152000 | 3257528050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20250409 | 151900 | 3257528050 | 19700 | 19760 | 19760 | 19700 | 426 |
| 245 | 20250409 | 151800 | 3249115050 | 19760 | 19770 | 19770 | 19760 | 471 |
| 246 | 20250409 | 151700 | 3239806720 | 19760 | 19770 | 19770 | 19760 | 199 |
| 247 | 20250409 | 151600 | 3235872690 | 19770 | 19760 | 19770 | 19760 | 305 |
| 248 | 20250409 | 151500 | 3229843570 | 19770 | 19770 | 19770 | 19760 | 1148 |
| 249 | 20250409 | 151400 | 3207149360 | 19760 | 19760 | 19760 | 19760 | 56 |
| 250 | 20250409 | 151300 | 3206042800 | 19770 | 19770 | 19770 | 19760 | 83 |
| 251 | 20250409 | 151200 | 3204402320 | 19770 | 19750 | 19770 | 19740 | 451 |
| 252 | 20250409 | 151100 | 3195494970 | 19740 | 19770 | 19770 | 19740 | 151 |
| 253 | 20250409 | 151000 | 3192511150 | 19770 | 19760 | 19780 | 19760 | 790 |
| 254 | 20250409 | 150900 | 3176892570 | 19770 | 19780 | 19780 | 19770 | 116 |
| 255 | 20250409 | 150800 | 3174599220 | 19780 | 19760 | 19790 | 19760 | 522 |
| 256 | 20250409 | 150700 | 3164280500 | 19760 | 19770 | 19770 | 19760 | 31 |
| 257 | 20250409 | 150600 | 3163667700 | 19770 | 19760 | 19770 | 19760 | 101 |
| 258 | 20250409 | 150500 | 3161671530 | 19760 | 19770 | 19770 | 19760 | 65 |
| 259 | 20250409 | 150400 | 3160386930 | 19760 | 19770 | 19770 | 19720 | 1249 |
| 260 | 20250409 | 150300 | 3135708050 | 19780 | 19770 | 19780 | 19770 | 345 |
| 261 | 20250409 | 150200 | 3128886920 | 19770 | 19730 | 19770 | 19730 | 575 |
| 262 | 20250409 | 150100 | 3117535450 | 19730 | 19660 | 19740 | 19660 | 763 |
| 263 | 20250409 | 150000 | 3102516480 | 19660 | 19640 | 19660 | 19630 | 531 |
| 264 | 20250409 | 145900 | 3092085790 | 19640 | 19620 | 19650 | 19610 | 919 |
| 265 | 20250409 | 145800 | 3074050320 | 19640 | 19660 | 19680 | 19610 | 405 |
| 266 | 20250409 | 145700 | 3066099180 | 19660 | 19670 | 19690 | 19640 | 1430 |
| 267 | 20250409 | 145600 | 3037960040 | 19670 | 19680 | 19690 | 19650 | 548 |
| 268 | 20250409 | 145500 | 3027176000 | 19680 | 19700 | 19740 | 19660 | 839 |
| 269 | 20250409 | 145400 | 3010651090 | 19710 | 19720 | 19750 | 19710 | 917 |
| 270 | 20250409 | 145300 | 2992563960 | 19750 | 19730 | 19760 | 19710 | 1444 |
| 271 | 20250409 | 145200 | 2964067500 | 19740 | 19740 | 19790 | 19740 | 683 |
| 272 | 20250409 | 145100 | 2950570540 | 19760 | 19780 | 19790 | 19740 | 654 |
| 273 | 20250409 | 145000 | 2937640890 | 19750 | 19770 | 19790 | 19740 | 1094 |
| 274 | 20250409 | 144900 | 2916015055 | 19770 | 19750 | 19790 | 19750 | 958 |
| 275 | 20250409 | 144800 | 2897075615 | 19780 | 19770 | 19790 | 19750 | 906 |
| 276 | 20250409 | 144700 | 2879169615 | 19770 | 19790 | 19790 | 19760 | 735 |
| 277 | 20250409 | 144600 | 2864640875 | 19790 | 19790 | 19800 | 19760 | 623 |
| 278 | 20250409 | 144500 | 2852314395 | 19790 | 19760 | 19820 | 19760 | 1353 |
| 279 | 20250409 | 144400 | 2825535535 | 19770 | 19790 | 19800 | 19770 | 1073 |
| 280 | 20250409 | 144300 | 2804305115 | 19780 | 19760 | 19820 | 19760 | 992 |
| 281 | 20250409 | 144200 | 2784673905 | 19770 | 19790 | 19870 | 19770 | 1300 |
| 282 | 20250409 | 144100 | 2758946225 | 19790 | 19770 | 19810 | 19760 | 1026 |
| 283 | 20250409 | 144000 | 2738650555 | 19790 | 19800 | 19810 | 19790 | 528 |
| 284 | 20250409 | 143900 | 2728194285 | 19810 | 19810 | 19820 | 19770 | 1665 |
| 285 | 20250409 | 143800 | 2695218170 | 19810 | 19810 | 19820 | 19810 | 842 |
| 286 | 20250409 | 143700 | 2678533850 | 19820 | 19820 | 19830 | 19820 | 1022 |
| 287 | 20250409 | 143600 | 2658272500 | 19820 | 19830 | 19830 | 19820 | 3721 |
| 288 | 20250409 | 143500 | 2584516920 | 19850 | 19830 | 19860 | 19820 | 640 |
| 289 | 20250409 | 143400 | 2571815920 | 19850 | 19830 | 19860 | 19820 | 854 |
| 290 | 20250409 | 143300 | 2554879590 | 19840 | 19870 | 19870 | 19830 | 834 |
| 291 | 20250409 | 143200 | 2538329600 | 19840 | 19820 | 19870 | 19820 | 2081 |
| 292 | 20250409 | 143100 | 2497035840 | 19830 | 19860 | 19880 | 19830 | 472 |
| 293 | 20250409 | 143000 | 2487661530 | 19880 | 19860 | 19890 | 19860 | 781 |
| 294 | 20250409 | 142900 | 2472137280 | 19880 | 19900 | 19900 | 19860 | 817 |
| 295 | 20250409 | 142800 | 2455898300 | 19900 | 19910 | 19910 | 19860 | 934 |
| 296 | 20250409 | 142700 | 2437318960 | 19920 | 19880 | 19930 | 19870 | 1800 |
| 297 | 20250409 | 142600 | 2401503690 | 19900 | 19890 | 19900 | 19890 | 1303 |
| 298 | 20250409 | 142500 | 2375581990 | 19900 | 19900 | 19900 | 19890 | 764 |
| 299 | 20250409 | 142400 | 2360380360 | 19900 | 19910 | 19920 | 19890 | 1813 |
| 300 | 20250409 | 142300 | 2324288280 | 19910 | 19930 | 19940 | 19890 | 3719 |
| 301 | 20250409 | 142200 | 2250200630 | 19950 | 19940 | 19960 | 19930 | 1061 |
| 302 | 20250409 | 142100 | 2229039750 | 19960 | 19950 | 19970 | 19930 | 1529 |
| 303 | 20250409 | 142000 | 2198530380 | 19960 | 19950 | 19970 | 19930 | 8010 |
| 304 | 20250409 | 141900 | 2038765910 | 19950 | 19960 | 19970 | 19940 | 2262 |
| 305 | 20250409 | 141800 | 1993621150 | 19950 | 19980 | 20000 | 19950 | 9446 |
| 306 | 20250409 | 141700 | 1805004550 | 19990 | 20000 | 20050 | 19980 | 627 |
| 307 | 20250409 | 141600 | 1792469640 | 20000 | 20050 | 20050 | 19990 | 798 |
| 308 | 20250409 | 141500 | 1776500630 | 20050 | 20050 | 20050 | 20000 | 477 |
| 309 | 20250409 | 141400 | 1766949730 | 20000 | 20050 | 20050 | 19990 | 673 |
| 310 | 20250409 | 141300 | 1753478830 | 20000 | 20050 | 20050 | 19990 | 733 |
| 311 | 20250409 | 141200 | 1738805740 | 20000 | 20000 | 20050 | 20000 | 671 |
| 312 | 20250409 | 141100 | 1725373890 | 20050 | 20000 | 20050 | 20000 | 1763 |
| 313 | 20250409 | 141000 | 1690099490 | 20050 | 20050 | 20050 | 20000 | 655 |
| 314 | 20250409 | 140900 | 1676983040 | 20050 | 20100 | 20100 | 20050 | 629 |
| 315 | 20250409 | 140800 | 1664359490 | 20100 | 20050 | 20100 | 20000 | 990 |
| 316 | 20250409 | 140700 | 1644503990 | 20050 | 20050 | 20050 | 20000 | 793 |
| 317 | 20250409 | 140600 | 1628631140 | 20050 | 20050 | 20100 | 20000 | 905 |
| 318 | 20250409 | 140500 | 1610488390 | 20100 | 20100 | 20100 | 20050 | 484 |
| 319 | 20250409 | 140400 | 1600770540 | 20050 | 20050 | 20150 | 20050 | 1367 |
| 320 | 20250409 | 140300 | 1573291740 | 20100 | 20100 | 20100 | 20050 | 653 |
| 321 | 20250409 | 140200 | 1560183740 | 20050 | 20150 | 20150 | 20050 | 721 |
| 322 | 20250409 | 140100 | 1545704340 | 20150 | 20100 | 20150 | 20100 | 894 |
| 323 | 20250409 | 140000 | 1527726190 | 20150 | 20100 | 20150 | 20050 | 486 |
| 324 | 20250409 | 135900 | 1517959390 | 20100 | 20100 | 20100 | 20050 | 448 |
| 325 | 20250409 | 135800 | 1508962840 | 20100 | 20100 | 20100 | 20050 | 510 |
| 326 | 20250409 | 135700 | 1498723090 | 20100 | 20100 | 20150 | 20050 | 602 |
| 327 | 20250409 | 135600 | 1486621890 | 20150 | 20100 | 20150 | 20100 | 585 |
| 328 | 20250409 | 135500 | 1474850190 | 20100 | 20100 | 20200 | 20100 | 292 |
| 329 | 20250409 | 135400 | 1468966540 | 20100 | 20200 | 20200 | 20100 | 421 |
| 330 | 20250409 | 135300 | 1460483340 | 20200 | 20200 | 20200 | 20100 | 727 |
| 331 | 20250409 | 135200 | 1445826240 | 20200 | 20200 | 20200 | 20150 | 495 |
| 332 | 20250409 | 135100 | 1435836690 | 20200 | 20200 | 20250 | 20150 | 506 |
| 333 | 20250409 | 135000 | 1425613540 | 20250 | 20250 | 20250 | 20200 | 277 |
| 334 | 20250409 | 134900 | 1420004890 | 20200 | 20250 | 20250 | 20200 | 664 |
| 335 | 20250409 | 134800 | 1406577440 | 20200 | 20200 | 20250 | 20200 | 455 |
| 336 | 20250409 | 134700 | 1397375490 | 20200 | 20200 | 20250 | 20150 | 693 |
| 337 | 20250409 | 134600 | 1383380740 | 20150 | 20100 | 20200 | 20100 | 1235 |
| 338 | 20250409 | 134500 | 1358480190 | 20150 | 20150 | 20150 | 20100 | 137 |
| 339 | 20250409 | 134400 | 1355721040 | 20100 | 20050 | 20200 | 20050 | 665 |
| 340 | 20250409 | 134300 | 1342331590 | 20050 | 20000 | 20100 | 20000 | 2378 |
| 341 | 20250409 | 134200 | 1294666440 | 20000 | 20000 | 20050 | 19980 | 411 |
| 342 | 20250409 | 134100 | 1286449660 | 20000 | 20000 | 20000 | 19980 | 498 |
| 343 | 20250409 | 134000 | 1276492400 | 20000 | 20000 | 20050 | 20000 | 98 |
| 344 | 20250409 | 133900 | 1274530200 | 20000 | 20000 | 20050 | 20000 | 223 |
| 345 | 20250409 | 133800 | 1270069200 | 20000 | 20050 | 20050 | 20000 | 240 |
| 346 | 20250409 | 133700 | 1265268200 | 20000 | 20000 | 20050 | 20000 | 187 |
| 347 | 20250409 | 133600 | 1261527950 | 20000 | 20050 | 20050 | 20000 | 261 |
| 348 | 20250409 | 133500 | 1256301250 | 20050 | 20050 | 20050 | 20050 | 49 |
| 349 | 20250409 | 133400 | 1255318800 | 20050 | 20050 | 20100 | 20050 | 207 |
| 350 | 20250409 | 133300 | 1251167450 | 20050 | 20050 | 20100 | 20050 | 2167 |
| 351 | 20250409 | 133200 | 1207716300 | 20050 | 20000 | 20050 | 20000 | 291 |
| 352 | 20250409 | 133100 | 1201896250 | 20050 | 20000 | 20050 | 20000 | 248 |
| 353 | 20250409 | 133000 | 1196934750 | 20050 | 20000 | 20050 | 20000 | 37 |
| 354 | 20250409 | 132900 | 1196194700 | 20000 | 20000 | 20050 | 20000 | 1801 |
| 355 | 20250409 | 132800 | 1160173750 | 20000 | 20050 | 20050 | 20000 | 352 |
| 356 | 20250409 | 132700 | 1153128050 | 20050 | 20100 | 20100 | 20050 | 1142 |
| 357 | 20250409 | 132600 | 1130230900 | 20100 | 20050 | 20100 | 20050 | 250 |
| 358 | 20250409 | 132500 | 1125217400 | 20050 | 20050 | 20050 | 20050 | 35 |
| 359 | 20250409 | 132400 | 1124515650 | 20050 | 20050 | 20100 | 20050 | 216 |
| 360 | 20250409 | 132300 | 1120183850 | 20050 | 20100 | 20100 | 20050 | 225 |
| 361 | 20250409 | 132200 | 1115671550 | 20050 | 20050 | 20050 | 20050 | 361 |
| 362 | 20250409 | 132100 | 1108433500 | 20050 | 20100 | 20100 | 20050 | 207 |
| 363 | 20250409 | 132000 | 1104283100 | 20050 | 20050 | 20050 | 20050 | 9 |
| 364 | 20250409 | 131900 | 1104102650 | 20050 | 20050 | 20050 | 20050 | 200 |
| 365 | 20250409 | 131800 | 1100092650 | 20050 | 20050 | 20050 | 20050 | 230 |
| 366 | 20250409 | 131700 | 1095481150 | 20050 | 20100 | 20100 | 20050 | 740 |
| 367 | 20250409 | 131600 | 1080612750 | 20100 | 20100 | 20150 | 20100 | 224 |
| 368 | 20250409 | 131500 | 1076110300 | 20100 | 20100 | 20100 | 20100 | 11 |
| 369 | 20250409 | 131400 | 1075889200 | 20100 | 20100 | 20150 | 20100 | 186 |
| 370 | 20250409 | 131300 | 1072150500 | 20100 | 20150 | 20150 | 20100 | 421 |
| 371 | 20250409 | 131200 | 1063678150 | 20150 | 20100 | 20150 | 20100 | 805 |
| 372 | 20250409 | 131100 | 1047466750 | 20150 | 20100 | 20150 | 20100 | 218 |
| 373 | 20250409 | 131000 | 1043084400 | 20100 | 20100 | 20150 | 20100 | 309 |
| 374 | 20250409 | 130900 | 1036873400 | 20100 | 20100 | 20100 | 20100 | 188 |
| 375 | 20250409 | 130800 | 1033094600 | 20100 | 20150 | 20150 | 20100 | 251 |
| 376 | 20250409 | 130700 | 1028048500 | 20100 | 20100 | 20100 | 20100 | 723 |
| 377 | 20250409 | 130600 | 1013516200 | 20150 | 20150 | 20150 | 20150 | 207 |
| 378 | 20250409 | 130500 | 1009345150 | 20200 | 20150 | 20200 | 20150 | 144 |
| 379 | 20250409 | 130400 | 1006442550 | 20150 | 20150 | 20150 | 20150 | 277 |
| 380 | 20250409 | 130300 | 1000861000 | 20150 | 20150 | 20150 | 20150 | 1144 |
| 381 | 20250409 | 130200 | 977809400 | 20200 | 20200 | 20200 | 20200 | 1089 |
| 382 | 20250409 | 130100 | 955811600 | 20200 | 20200 | 20200 | 20150 | 1317 |
| 383 | 20250409 | 130000 | 929219000 | 20200 | 20250 | 20250 | 20200 | 3958 |
| 384 | 20250409 | 125900 | 849199950 | 20250 | 20250 | 20300 | 20250 | 206 |
| 385 | 20250409 | 125800 | 845026700 | 20250 | 20250 | 20250 | 20250 | 209 |
| 386 | 20250409 | 125700 | 840794450 | 20250 | 20250 | 20250 | 20250 | 196 |
| 387 | 20250409 | 125600 | 836825450 | 20250 | 20250 | 20250 | 20250 | 207 |
| 388 | 20250409 | 125500 | 832633700 | 20300 | 20300 | 20300 | 20300 | 151 |
| 389 | 20250409 | 125400 | 829568400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 390 | 20250409 | 125300 | 829568400 | 20300 | 20300 | 20300 | 20300 | 39 |
| 391 | 20250409 | 125200 | 828776700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 392 | 20250409 | 125100 | 828776700 | 20350 | 20350 | 20350 | 20350 | 2 |
| 393 | 20250409 | 125000 | 828736000 | 20350 | 20350 | 20350 | 20350 | 0 |
| 394 | 20250409 | 124900 | 828736000 | 20350 | 20350 | 20350 | 20350 | 0 |
| 395 | 20250409 | 124800 | 828736000 | 20350 | 20350 | 20350 | 20350 | 0 |
| 396 | 20250409 | 124700 | 828736000 | 20350 | 20350 | 20400 | 20350 | 1683 |
| 397 | 20250409 | 124600 | 794486450 | 20350 | 20350 | 20350 | 20350 | 135 |
| 398 | 20250409 | 124500 | 791739200 | 20350 | 20300 | 20350 | 20300 | 121 |
| 399 | 20250409 | 124400 | 789281150 | 20300 | 20300 | 20300 | 20300 | 132 |
| 400 | 20250409 | 124300 | 786601550 | 20300 | 20300 | 20300 | 20300 | 133 |
| 401 | 20250409 | 124200 | 783901650 | 20300 | 20300 | 20300 | 20300 | 334 |
| 402 | 20250409 | 124100 | 777121450 | 20300 | 20300 | 20300 | 20300 | 121 |
| 403 | 20250409 | 124000 | 774665150 | 20300 | 20300 | 20300 | 20300 | 342 |
| 404 | 20250409 | 123900 | 767722550 | 20300 | 20300 | 20300 | 20300 | 52 |
| 405 | 20250409 | 123800 | 766666950 | 20300 | 20300 | 20300 | 20300 | 7 |
| 406 | 20250409 | 123700 | 766524850 | 20300 | 20300 | 20300 | 20300 | 36 |
| 407 | 20250409 | 123600 | 765794050 | 20300 | 20300 | 20300 | 20300 | 29 |
| 408 | 20250409 | 123500 | 765205350 | 20300 | 20300 | 20300 | 20300 | 294 |
| 409 | 20250409 | 123400 | 759237150 | 20300 | 20300 | 20300 | 20300 | 73 |
| 410 | 20250409 | 123300 | 757755250 | 20300 | 20300 | 20300 | 20300 | 16 |
| 411 | 20250409 | 123200 | 757430450 | 20300 | 20250 | 20300 | 20250 | 760 |
| 412 | 20250409 | 123100 | 742027450 | 20300 | 20300 | 20300 | 20300 | 819 |
| 413 | 20250409 | 123000 | 725401750 | 20300 | 20300 | 20300 | 20300 | 1000 |
| 414 | 20250409 | 122900 | 705101750 | 20350 | 20300 | 20350 | 20300 | 506 |
| 415 | 20250409 | 122800 | 694829650 | 20300 | 20300 | 20300 | 20300 | 5 |
| 416 | 20250409 | 122700 | 694728150 | 20300 | 20350 | 20350 | 20300 | 22 |
| 417 | 20250409 | 122600 | 694280700 | 20350 | 20350 | 20350 | 20350 | 17 |
| 418 | 20250409 | 122500 | 693934750 | 20300 | 20350 | 20350 | 20300 | 61 |
| 419 | 20250409 | 122400 | 692694700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 420 | 20250409 | 122300 | 692694700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 421 | 20250409 | 122200 | 692694700 | 20400 | 20400 | 20400 | 20400 | 10 |
| 422 | 20250409 | 122100 | 692490700 | 20400 | 20350 | 20400 | 20350 | 280 |
| 423 | 20250409 | 122000 | 686792550 | 20350 | 20350 | 20350 | 20350 | 179 |
| 424 | 20250409 | 121900 | 683149900 | 20350 | 20250 | 20350 | 20250 | 2003 |
| 425 | 20250409 | 121800 | 642491700 | 20250 | 20250 | 20250 | 20250 | 44 |
| 426 | 20250409 | 121700 | 641600700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 427 | 20250409 | 121600 | 641600700 | 20250 | 20250 | 20250 | 20250 | 8 |
| 428 | 20250409 | 121500 | 641438700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 429 | 20250409 | 121400 | 641438700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 430 | 20250409 | 121300 | 641438700 | 20250 | 20250 | 20250 | 20250 | 395 |
| 431 | 20250409 | 121200 | 633439950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 432 | 20250409 | 121100 | 633439950 | 20300 | 20300 | 20300 | 20250 | 104 |
| 433 | 20250409 | 121000 | 631333750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 434 | 20250409 | 120900 | 631333750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 435 | 20250409 | 120800 | 631333750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 436 | 20250409 | 120700 | 631333750 | 20300 | 20300 | 20300 | 20300 | 10 |
| 437 | 20250409 | 120600 | 631130750 | 20300 | 20300 | 20300 | 20300 | 1 |
| 438 | 20250409 | 120500 | 631110450 | 20300 | 20300 | 20300 | 20300 | 81 |
| 439 | 20250409 | 120400 | 629466150 | 20300 | 20300 | 20300 | 20300 | 860 |
| 440 | 20250409 | 120300 | 612008150 | 20300 | 20300 | 20300 | 20300 | 24 |
| 441 | 20250409 | 120200 | 611520950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 442 | 20250409 | 120100 | 611520950 | 20350 | 20350 | 20350 | 20350 | 1 |
| 443 | 20250409 | 120000 | 611500600 | 20350 | 20350 | 20350 | 20350 | 3 |
| 444 | 20250409 | 115900 | 611439550 | 20350 | 20350 | 20350 | 20350 | 0 |
| 445 | 20250409 | 115800 | 611439550 | 20350 | 20350 | 20350 | 20350 | 2 |
| 446 | 20250409 | 115700 | 611398850 | 20300 | 20350 | 20350 | 20300 | 71 |
| 447 | 20250409 | 115600 | 609957450 | 20300 | 20300 | 20300 | 20300 | 2 |
| 448 | 20250409 | 115500 | 609916850 | 20350 | 20300 | 20350 | 20300 | 4 |
| 449 | 20250409 | 115400 | 609835500 | 20350 | 20350 | 20350 | 20350 | 3 |
| 450 | 20250409 | 115300 | 609774450 | 20350 | 20350 | 20350 | 20350 | 3 |
| 451 | 20250409 | 115200 | 609713400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 452 | 20250409 | 115100 | 609713400 | 20350 | 20350 | 20350 | 20350 | 3 |
| 453 | 20250409 | 115000 | 609652350 | 20350 | 20350 | 20350 | 20350 | 3 |
| 454 | 20250409 | 114900 | 609591300 | 20350 | 20350 | 20350 | 20350 | 25 |
| 455 | 20250409 | 114800 | 609082550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 456 | 20250409 | 114700 | 609082550 | 20400 | 20400 | 20400 | 20400 | 5 |
| 457 | 20250409 | 114600 | 608980550 | 20400 | 20400 | 20400 | 20400 | 3 |
| 458 | 20250409 | 114500 | 608919350 | 20400 | 20400 | 20400 | 20400 | 0 |
| 459 | 20250409 | 114400 | 608919350 | 20400 | 20350 | 20400 | 20350 | 159 |
| 460 | 20250409 | 114300 | 605683650 | 20400 | 20400 | 20400 | 20400 | 3 |
| 461 | 20250409 | 114200 | 605622450 | 20400 | 20400 | 20400 | 20400 | 3 |
| 462 | 20250409 | 114100 | 605561250 | 20350 | 20350 | 20350 | 20350 | 33 |
| 463 | 20250409 | 114000 | 604889700 | 20400 | 20350 | 20400 | 20350 | 12 |
| 464 | 20250409 | 113900 | 604645400 | 20400 | 20400 | 20400 | 20400 | 3 |
| 465 | 20250409 | 113800 | 604584200 | 20350 | 20400 | 20400 | 20350 | 34 |
| 466 | 20250409 | 113700 | 603892200 | 20400 | 20400 | 20400 | 20400 | 231 |
| 467 | 20250409 | 113600 | 599179800 | 20400 | 20400 | 20400 | 20400 | 3 |
| 468 | 20250409 | 113500 | 599118600 | 20400 | 20400 | 20400 | 20350 | 857 |
| 469 | 20250409 | 113400 | 581678300 | 20400 | 20400 | 20400 | 20400 | 2 |
| 470 | 20250409 | 113300 | 581637500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 471 | 20250409 | 113200 | 581637500 | 20400 | 20350 | 20400 | 20350 | 6 |
| 472 | 20250409 | 113100 | 581515250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 473 | 20250409 | 113000 | 581515250 | 20350 | 20400 | 20400 | 20350 | 289 |
| 474 | 20250409 | 112900 | 575634000 | 20350 | 20350 | 20350 | 20350 | 34 |
| 475 | 20250409 | 112800 | 574942100 | 20400 | 20400 | 20400 | 20400 | 3 |
| 476 | 20250409 | 112700 | 574880900 | 20400 | 20400 | 20400 | 20400 | 3 |
| 477 | 20250409 | 112600 | 574819700 | 20350 | 20350 | 20350 | 20350 | 39 |
| 478 | 20250409 | 112500 | 574026050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 479 | 20250409 | 112400 | 574026050 | 20400 | 20400 | 20400 | 20350 | 37 |
| 480 | 20250409 | 112300 | 573272800 | 20400 | 20400 | 20400 | 20400 | 3 |
| 481 | 20250409 | 112200 | 573211600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 482 | 20250409 | 112100 | 573211600 | 20400 | 20400 | 20400 | 20400 | 2 |
| 483 | 20250409 | 112000 | 573170800 | 20400 | 20400 | 20400 | 20350 | 477 |
| 484 | 20250409 | 111900 | 563450950 | 20400 | 20450 | 20450 | 20400 | 20 |
| 485 | 20250409 | 111800 | 563042700 | 20400 | 20400 | 20400 | 20400 | 8 |
| 486 | 20250409 | 111700 | 562879500 | 20450 | 20450 | 20450 | 20450 | 2 |
| 487 | 20250409 | 111600 | 562838600 | 20400 | 20400 | 20450 | 20400 | 1043 |
| 488 | 20250409 | 111500 | 541560900 | 20400 | 20400 | 20400 | 20300 | 427 |
| 489 | 20250409 | 111400 | 532871150 | 20350 | 20350 | 20350 | 20350 | 286 |
| 490 | 20250409 | 111300 | 527051050 | 20400 | 20350 | 20400 | 20350 | 303 |
| 491 | 20250409 | 111200 | 520884850 | 20400 | 20350 | 20400 | 20350 | 6 |
| 492 | 20250409 | 111100 | 520762600 | 20400 | 20400 | 20400 | 20400 | 2 |
| 493 | 20250409 | 111000 | 520721800 | 20350 | 20350 | 20400 | 20350 | 187 |
| 494 | 20250409 | 110900 | 516916250 | 20400 | 20400 | 20400 | 20400 | 3 |
| 495 | 20250409 | 110800 | 516855050 | 20350 | 20350 | 20400 | 20350 | 712 |
| 496 | 20250409 | 110700 | 502365550 | 20300 | 20350 | 20350 | 20300 | 21 |
| 497 | 20250409 | 110600 | 501939150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 498 | 20250409 | 110500 | 501939150 | 20350 | 20350 | 20350 | 20350 | 3 |
| 499 | 20250409 | 110400 | 501878100 | 20350 | 20350 | 20350 | 20350 | 3 |
| 500 | 20250409 | 110300 | 501817050 | 20300 | 20300 | 20300 | 20300 | 21 |
| 501 | 20250409 | 110200 | 501390750 | 20350 | 20350 | 20350 | 20300 | 400 |
| 502 | 20250409 | 110100 | 493251700 | 20350 | 20350 | 20400 | 20350 | 611 |
| 503 | 20250409 | 110000 | 480805550 | 20300 | 20350 | 20350 | 20300 | 77 |
| 504 | 20250409 | 105900 | 479242250 | 20350 | 20300 | 20350 | 20300 | 44 |
| 505 | 20250409 | 105800 | 478348300 | 20350 | 20300 | 20350 | 20300 | 288 |
| 506 | 20250409 | 105700 | 472501800 | 20350 | 20350 | 20350 | 20350 | 3 |
| 507 | 20250409 | 105600 | 472440750 | 20300 | 20350 | 20350 | 20300 | 53 |
| 508 | 20250409 | 105500 | 471364750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 509 | 20250409 | 105400 | 471364750 | 20350 | 20300 | 20350 | 20300 | 55 |
| 510 | 20250409 | 105300 | 470248100 | 20350 | 20350 | 20350 | 20350 | 3 |
| 511 | 20250409 | 105200 | 470187050 | 20350 | 20300 | 20350 | 20300 | 255 |
| 512 | 20250409 | 105100 | 465010450 | 20300 | 20300 | 20300 | 20250 | 461 |
| 513 | 20250409 | 105000 | 455654950 | 20350 | 20350 | 20350 | 20350 | 3 |
| 514 | 20250409 | 104900 | 455593900 | 20350 | 20350 | 20350 | 20250 | 472 |
| 515 | 20250409 | 104800 | 446010600 | 20250 | 20300 | 20350 | 20250 | 937 |
| 516 | 20250409 | 104700 | 426991550 | 20250 | 20250 | 20250 | 20250 | 33 |
| 517 | 20250409 | 104600 | 426323300 | 20300 | 20300 | 20300 | 20250 | 17 |
| 518 | 20250409 | 104500 | 425978400 | 20300 | 20300 | 20350 | 20300 | 14 |
| 519 | 20250409 | 104400 | 425694150 | 20350 | 20300 | 20350 | 20300 | 276 |
| 520 | 20250409 | 104300 | 420091200 | 20300 | 20300 | 20300 | 20250 | 230 |
| 521 | 20250409 | 104200 | 415422400 | 20350 | 20300 | 20350 | 20300 | 22 |
| 522 | 20250409 | 104100 | 414975400 | 20350 | 20300 | 20350 | 20300 | 4 |
| 523 | 20250409 | 104000 | 414894050 | 20300 | 20300 | 20300 | 20300 | 6 |
| 524 | 20250409 | 103900 | 414772250 | 20300 | 20300 | 20300 | 20300 | 7 |
| 525 | 20250409 | 103800 | 414630150 | 20250 | 20300 | 20350 | 20250 | 136 |
| 526 | 20250409 | 103700 | 411869600 | 20300 | 20250 | 20350 | 20250 | 1161 |
| 527 | 20250409 | 103600 | 388344350 | 20200 | 20200 | 20200 | 20200 | 4 |
| 528 | 20250409 | 103500 | 388263550 | 20200 | 20200 | 20250 | 20200 | 397 |
| 529 | 20250409 | 103400 | 380243800 | 20250 | 20250 | 20250 | 20250 | 3 |
| 530 | 20250409 | 103300 | 380183050 | 20200 | 20250 | 20250 | 20200 | 71 |
| 531 | 20250409 | 103200 | 378748750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 532 | 20250409 | 103100 | 378748750 | 20250 | 20250 | 20250 | 20250 | 3 |
| 533 | 20250409 | 103000 | 378688000 | 20250 | 20200 | 20250 | 20200 | 57 |
| 534 | 20250409 | 102900 | 377536450 | 20250 | 20250 | 20250 | 20250 | 2 |
| 535 | 20250409 | 102800 | 377495950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 536 | 20250409 | 102700 | 377495950 | 20250 | 20250 | 20250 | 20250 | 3 |
| 537 | 20250409 | 102600 | 377435200 | 20250 | 20250 | 20250 | 20250 | 8 |
| 538 | 20250409 | 102500 | 377273200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 539 | 20250409 | 102400 | 377273200 | 20250 | 20200 | 20250 | 20150 | 774 |
| 540 | 20250409 | 102300 | 361639850 | 20200 | 20250 | 20250 | 20200 | 972 |
| 541 | 20250409 | 102200 | 341981400 | 20300 | 20300 | 20300 | 20300 | 3 |
| 542 | 20250409 | 102100 | 341920500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 543 | 20250409 | 102000 | 341920500 | 20300 | 20300 | 20300 | 20300 | 2 |
| 544 | 20250409 | 101900 | 341879900 | 20300 | 20300 | 20300 | 20300 | 3 |
| 545 | 20250409 | 101800 | 341819000 | 20250 | 20350 | 20350 | 20250 | 112 |
| 546 | 20250409 | 101700 | 339546050 | 20350 | 20350 | 20350 | 20350 | 16 |
| 547 | 20250409 | 101600 | 339220450 | 20300 | 20350 | 20350 | 20300 | 43 |
| 548 | 20250409 | 101500 | 338347450 | 20350 | 20300 | 20350 | 20300 | 10 |
| 549 | 20250409 | 101400 | 338144300 | 20300 | 20350 | 20350 | 20300 | 58 |
| 550 | 20250409 | 101300 | 336966800 | 20350 | 20350 | 20350 | 20350 | 1 |
| 551 | 20250409 | 101200 | 336946450 | 20350 | 20350 | 20350 | 20350 | 4 |
| 552 | 20250409 | 101100 | 336865050 | 20350 | 20350 | 20350 | 20350 | 4 |
| 553 | 20250409 | 101000 | 336783650 | 20350 | 20350 | 20350 | 20350 | 3 |
| 554 | 20250409 | 100900 | 336722600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 555 | 20250409 | 100800 | 336722600 | 20300 | 20300 | 20300 | 20300 | 244 |
| 556 | 20250409 | 100700 | 331769400 | 20250 | 20300 | 20300 | 20250 | 17 |
| 557 | 20250409 | 100600 | 331425000 | 20300 | 20300 | 20300 | 20250 | 22 |
| 558 | 20250409 | 100500 | 330978600 | 20300 | 20300 | 20300 | 20300 | 2 |
| 559 | 20250409 | 100400 | 330938000 | 20300 | 20300 | 20300 | 20300 | 3 |
| 560 | 20250409 | 100300 | 330877100 | 20300 | 20300 | 20300 | 20300 | 3 |
| 561 | 20250409 | 100200 | 330816200 | 20250 | 20300 | 20300 | 20250 | 464 |
| 562 | 20250409 | 100100 | 321398400 | 20300 | 20250 | 20300 | 20250 | 4 |
| 563 | 20250409 | 100000 | 321317250 | 20250 | 20200 | 20250 | 20200 | 629 |
| 564 | 20250409 | 095900 | 308580050 | 20250 | 20250 | 20250 | 20250 | 5 |
| 565 | 20250409 | 095800 | 308478800 | 20250 | 20200 | 20250 | 20200 | 54 |
| 566 | 20250409 | 095700 | 307387950 | 20250 | 20250 | 20250 | 20250 | 2 |
| 567 | 20250409 | 095600 | 307347450 | 20250 | 20250 | 20250 | 20250 | 3 |
| 568 | 20250409 | 095500 | 307286700 | 20200 | 20250 | 20250 | 20200 | 7 |
| 569 | 20250409 | 095400 | 307145200 | 20250 | 20250 | 20250 | 20250 | 30 |
| 570 | 20250409 | 095300 | 306537700 | 20250 | 20250 | 20250 | 20250 | 4 |
| 571 | 20250409 | 095200 | 306456700 | 20200 | 20250 | 20250 | 20200 | 576 |
| 572 | 20250409 | 095100 | 294793450 | 20250 | 20250 | 20250 | 20250 | 2 |
| 573 | 20250409 | 095000 | 294752950 | 20200 | 20200 | 20200 | 20200 | 978 |
| 574 | 20250409 | 094900 | 274997350 | 20250 | 20250 | 20250 | 20250 | 3 |
| 575 | 20250409 | 094800 | 274936600 | 20200 | 20250 | 20250 | 20200 | 823 |
| 576 | 20250409 | 094700 | 258274450 | 20300 | 20300 | 20300 | 20250 | 328 |
| 577 | 20250409 | 094600 | 251617400 | 20300 | 20300 | 20300 | 20250 | 8 |
| 578 | 20250409 | 094500 | 251455050 | 20300 | 20300 | 20300 | 20250 | 217 |
| 579 | 20250409 | 094400 | 247051300 | 20350 | 20300 | 20350 | 20300 | 4 |
| 580 | 20250409 | 094300 | 246969950 | 20350 | 20350 | 20350 | 20300 | 32 |
| 581 | 20250409 | 094200 | 246319050 | 20350 | 20300 | 20350 | 20300 | 73 |
| 582 | 20250409 | 094100 | 244837050 | 20250 | 20300 | 20300 | 20250 | 308 |
| 583 | 20250409 | 094000 | 238585100 | 20250 | 20250 | 20300 | 20200 | 1734 |
| 584 | 20250409 | 093900 | 203468200 | 20250 | 20200 | 20250 | 20200 | 5 |
| 585 | 20250409 | 093800 | 203367150 | 20200 | 20250 | 20250 | 20200 | 116 |
| 586 | 20250409 | 093700 | 201023850 | 20200 | 20250 | 20250 | 20200 | 67 |
| 587 | 20250409 | 093600 | 199670300 | 20200 | 20200 | 20200 | 20150 | 341 |
| 588 | 20250409 | 093500 | 192786300 | 20150 | 20200 | 20200 | 20150 | 282 |
| 589 | 20250409 | 093400 | 187091400 | 20250 | 20200 | 20250 | 20200 | 13 |
| 590 | 20250409 | 093300 | 186828650 | 20250 | 20250 | 20250 | 20250 | 5 |
| 591 | 20250409 | 093200 | 186727400 | 20250 | 20250 | 20250 | 20250 | 1 |
| 592 | 20250409 | 093100 | 186707150 | 20250 | 20250 | 20250 | 20200 | 172 |
| 593 | 20250409 | 093000 | 183224800 | 20200 | 20200 | 20250 | 20200 | 94 |
| 594 | 20250409 | 092900 | 181324900 | 20200 | 20200 | 20200 | 20150 | 6 |
| 595 | 20250409 | 092800 | 181203750 | 20200 | 20150 | 20200 | 20150 | 82 |
| 596 | 20250409 | 092700 | 179550450 | 20200 | 20200 | 20200 | 20200 | 31 |
| 597 | 20250409 | 092600 | 178924250 | 20200 | 20200 | 20200 | 20150 | 486 |
| 598 | 20250409 | 092500 | 169108550 | 20150 | 20250 | 20250 | 20150 | 735 |
| 599 | 20250409 | 092400 | 154265400 | 20250 | 20250 | 20250 | 20250 | 2 |
| 600 | 20250409 | 092300 | 154224900 | 20250 | 20250 | 20250 | 20200 | 48 |
| 601 | 20250409 | 092200 | 153253900 | 20300 | 20300 | 20300 | 20300 | 4 |
| 602 | 20250409 | 092100 | 153172700 | 20300 | 20250 | 20300 | 20250 | 24 |
| 603 | 20250409 | 092000 | 152686450 | 20250 | 20250 | 20250 | 20250 | 240 |
| 604 | 20250409 | 091900 | 147826450 | 20250 | 20200 | 20250 | 20200 | 36 |
| 605 | 20250409 | 091800 | 147099150 | 20250 | 20250 | 20250 | 20250 | 3 |
| 606 | 20250409 | 091700 | 147038400 | 20250 | 20250 | 20250 | 20250 | 3 |
| 607 | 20250409 | 091600 | 146977650 | 20250 | 20250 | 20250 | 20200 | 1240 |
| 608 | 20250409 | 091500 | 121868650 | 20250 | 20200 | 20250 | 20150 | 961 |
| 609 | 20250409 | 091400 | 102464850 | 20200 | 20150 | 20200 | 20150 | 230 |
| 610 | 20250409 | 091300 | 97822100 | 20150 | 20200 | 20200 | 20150 | 293 |
| 611 | 20250409 | 091200 | 91904700 | 20200 | 20250 | 20250 | 20200 | 150 |
| 612 | 20250409 | 091100 | 88873750 | 20250 | 20250 | 20250 | 20250 | 181 |
| 613 | 20250409 | 091000 | 85208500 | 20200 | 20200 | 20200 | 20200 | 66 |
| 614 | 20250409 | 090900 | 83875300 | 20200 | 20200 | 20200 | 20200 | 64 |
| 615 | 20250409 | 090800 | 82582500 | 20200 | 20300 | 20300 | 20200 | 750 |
| 616 | 20250409 | 090700 | 67385000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 617 | 20250409 | 090600 | 67385000 | 20300 | 20450 | 20450 | 20300 | 601 |
| 618 | 20250409 | 090500 | 55148750 | 20400 | 20400 | 20400 | 20400 | 36 |
| 619 | 20250409 | 090400 | 54414350 | 20400 | 20300 | 20400 | 20300 | 490 |
| 620 | 20250409 | 090300 | 44436900 | 20300 | 20450 | 20500 | 20300 | 293 |
| 621 | 20250409 | 090200 | 38463900 | 20500 | 20500 | 20500 | 20500 | 200 |
| 622 | 20250409 | 090100 | 34363900 | 20500 | 20450 | 20500 | 20450 | 569 |
| 623 | 20250409 | 090000 | 22713150 | 20500 | 20650 | 20650 | 20450 | 1101 |