28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193700 | 539120254 | 702 | 702 | 702 | 702 | 22931 |
| 3 | 20240806 | 193600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 4 | 20240806 | 193500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 5 | 20240806 | 193400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 6 | 20240806 | 193300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 7 | 20240806 | 193200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 8 | 20240806 | 193100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 9 | 20240806 | 193000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 10 | 20240806 | 192900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 11 | 20240806 | 192800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 12 | 20240806 | 192700 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 13 | 20240806 | 192600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 14 | 20240806 | 192500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 15 | 20240806 | 192400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 16 | 20240806 | 192300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 17 | 20240806 | 192200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 18 | 20240806 | 192100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 19 | 20240806 | 192000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 20 | 20240806 | 191900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 21 | 20240806 | 191800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 22 | 20240806 | 191700 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 23 | 20240806 | 191600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 24 | 20240806 | 191500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 25 | 20240806 | 191400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 26 | 20240806 | 191300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 27 | 20240806 | 191200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 28 | 20240806 | 191100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 29 | 20240806 | 191000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 30 | 20240806 | 190900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 31 | 20240806 | 190800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 32 | 20240806 | 190700 | 539120254 | 702 | 702 | 702 | 702 | 22931 |
| 33 | 20240806 | 190600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 34 | 20240806 | 190500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 35 | 20240806 | 190400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 36 | 20240806 | 190300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 37 | 20240806 | 190200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 38 | 20240806 | 190100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 39 | 20240806 | 190000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 40 | 20240806 | 185900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 41 | 20240806 | 185800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 42 | 20240806 | 185700 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 43 | 20240806 | 185600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 44 | 20240806 | 185500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 45 | 20240806 | 185400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 46 | 20240806 | 185300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 47 | 20240806 | 185200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 48 | 20240806 | 185100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 49 | 20240806 | 185000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 50 | 20240806 | 184900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 51 | 20240806 | 184800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 52 | 20240806 | 184700 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 53 | 20240806 | 184600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 54 | 20240806 | 184500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 55 | 20240806 | 184400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 56 | 20240806 | 184300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 57 | 20240806 | 184200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 58 | 20240806 | 184100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 59 | 20240806 | 184000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 60 | 20240806 | 183900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 61 | 20240806 | 183800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 62 | 20240806 | 183700 | 539120254 | 702 | 702 | 702 | 702 | 22931 |
| 63 | 20240806 | 183600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 64 | 20240806 | 183500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 65 | 20240806 | 183400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 66 | 20240806 | 183300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 67 | 20240806 | 183200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 68 | 20240806 | 183100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 69 | 20240806 | 183000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 70 | 20240806 | 182900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 71 | 20240806 | 182800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 72 | 20240806 | 182700 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 73 | 20240806 | 182600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 74 | 20240806 | 182500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 75 | 20240806 | 182400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 76 | 20240806 | 182300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 77 | 20240806 | 182200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 78 | 20240806 | 182100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 79 | 20240806 | 182000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 80 | 20240806 | 181900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 81 | 20240806 | 181800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 82 | 20240806 | 181700 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 83 | 20240806 | 181600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 84 | 20240806 | 181500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 85 | 20240806 | 181400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 86 | 20240806 | 181300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 87 | 20240806 | 181200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 88 | 20240806 | 181100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 89 | 20240806 | 181000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 90 | 20240806 | 180900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 91 | 20240806 | 180800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 92 | 20240806 | 180700 | 539120254 | 702 | 702 | 702 | 702 | 22931 |
| 93 | 20240806 | 180600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 94 | 20240806 | 180500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 95 | 20240806 | 180400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 96 | 20240806 | 180300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 97 | 20240806 | 180200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 98 | 20240806 | 180100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 99 | 20240806 | 180000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 100 | 20240806 | 175900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 101 | 20240806 | 175800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 102 | 20240806 | 175700 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 103 | 20240806 | 175600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 104 | 20240806 | 175500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 105 | 20240806 | 175400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 106 | 20240806 | 175300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 107 | 20240806 | 175200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 108 | 20240806 | 175100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 109 | 20240806 | 175000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 110 | 20240806 | 174900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 111 | 20240806 | 174800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 112 | 20240806 | 174700 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 113 | 20240806 | 174600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 114 | 20240806 | 174500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 115 | 20240806 | 174400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 116 | 20240806 | 174300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 117 | 20240806 | 174200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 118 | 20240806 | 174100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 119 | 20240806 | 174000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 120 | 20240806 | 173900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 121 | 20240806 | 173800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 122 | 20240806 | 173700 | 539120254 | 702 | 702 | 702 | 702 | 22931 |
| 123 | 20240806 | 173600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 124 | 20240806 | 173500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 125 | 20240806 | 173400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 126 | 20240806 | 173300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 127 | 20240806 | 173200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 128 | 20240806 | 173100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 129 | 20240806 | 173000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 130 | 20240806 | 172900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 131 | 20240806 | 172800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 132 | 20240806 | 172700 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 133 | 20240806 | 172600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 134 | 20240806 | 172500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 135 | 20240806 | 172400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 136 | 20240806 | 172300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 137 | 20240806 | 172200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 138 | 20240806 | 172100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 139 | 20240806 | 172000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 140 | 20240806 | 171900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 141 | 20240806 | 171800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 142 | 20240806 | 171700 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 143 | 20240806 | 171600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 144 | 20240806 | 171500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 145 | 20240806 | 171400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 146 | 20240806 | 171300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 147 | 20240806 | 171200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 148 | 20240806 | 171100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 149 | 20240806 | 171000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 150 | 20240806 | 170900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 151 | 20240806 | 170800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 152 | 20240806 | 170700 | 539120254 | 702 | 702 | 702 | 702 | 22931 |
| 153 | 20240806 | 170600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 154 | 20240806 | 170500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 155 | 20240806 | 170400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 156 | 20240806 | 170300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 157 | 20240806 | 170200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 158 | 20240806 | 170100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 159 | 20240806 | 170000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 160 | 20240806 | 165900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 161 | 20240806 | 165800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 162 | 20240806 | 165700 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 163 | 20240806 | 165600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 164 | 20240806 | 165500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 165 | 20240806 | 165400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 166 | 20240806 | 165300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 167 | 20240806 | 165200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 168 | 20240806 | 165100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 169 | 20240806 | 165000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 170 | 20240806 | 164900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 171 | 20240806 | 164800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 172 | 20240806 | 164700 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 173 | 20240806 | 164600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 174 | 20240806 | 164500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 175 | 20240806 | 164400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 176 | 20240806 | 164300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 177 | 20240806 | 164200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 178 | 20240806 | 164100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 179 | 20240806 | 164000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 180 | 20240806 | 163900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 181 | 20240806 | 163800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 182 | 20240806 | 163700 | 539120254 | 702 | 702 | 702 | 702 | 22931 |
| 183 | 20240806 | 163600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 184 | 20240806 | 163500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 185 | 20240806 | 163400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 186 | 20240806 | 163300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 187 | 20240806 | 163200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 188 | 20240806 | 163100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 189 | 20240806 | 163000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 190 | 20240806 | 162900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 191 | 20240806 | 162800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 192 | 20240806 | 162700 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 193 | 20240806 | 162600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 194 | 20240806 | 162500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 195 | 20240806 | 162400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 196 | 20240806 | 162300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 197 | 20240806 | 162200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 198 | 20240806 | 162100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 199 | 20240806 | 162000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 200 | 20240806 | 161900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 201 | 20240806 | 161800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 202 | 20240806 | 161700 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 203 | 20240806 | 161600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 204 | 20240806 | 161500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 205 | 20240806 | 161400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 206 | 20240806 | 161300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 207 | 20240806 | 161200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 208 | 20240806 | 161100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 209 | 20240806 | 161000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 210 | 20240806 | 160900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 211 | 20240806 | 160800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 212 | 20240806 | 160700 | 539120254 | 702 | 702 | 702 | 702 | 22931 |
| 213 | 20240806 | 160600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 214 | 20240806 | 160500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 215 | 20240806 | 160400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 216 | 20240806 | 160300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 217 | 20240806 | 160200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 218 | 20240806 | 160100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 219 | 20240806 | 160000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 220 | 20240806 | 155900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 221 | 20240806 | 155800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 222 | 20240806 | 155700 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 223 | 20240806 | 155600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 224 | 20240806 | 155500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 225 | 20240806 | 155400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 226 | 20240806 | 155300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 227 | 20240806 | 155200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 228 | 20240806 | 155100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 229 | 20240806 | 155000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 230 | 20240806 | 154900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 231 | 20240806 | 154800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 232 | 20240806 | 154700 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 233 | 20240806 | 154600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 234 | 20240806 | 154500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 235 | 20240806 | 154400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 236 | 20240806 | 154300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 237 | 20240806 | 154200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 238 | 20240806 | 154100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 239 | 20240806 | 154000 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 240 | 20240806 | 153900 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 241 | 20240806 | 153800 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 242 | 20240806 | 153700 | 539120254 | 702 | 702 | 702 | 702 | 22931 |
| 243 | 20240806 | 153600 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 244 | 20240806 | 153500 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 245 | 20240806 | 153400 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 246 | 20240806 | 153300 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 247 | 20240806 | 153200 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 248 | 20240806 | 153100 | 539120254 | 702 | 702 | 702 | 702 | 0 |
| 249 | 20240806 | 153000 | 539120254 | 702 | 702 | 702 | 702 | 22931 |
| 250 | 20240806 | 152900 | 523022692 | 704 | 704 | 704 | 704 | 0 |
| 251 | 20240806 | 152800 | 523022692 | 704 | 704 | 704 | 704 | 0 |
| 252 | 20240806 | 152700 | 523022692 | 704 | 704 | 704 | 704 | 0 |
| 253 | 20240806 | 152600 | 523022692 | 704 | 704 | 704 | 704 | 0 |
| 254 | 20240806 | 152500 | 523022692 | 704 | 704 | 704 | 704 | 0 |
| 255 | 20240806 | 152400 | 523022692 | 704 | 704 | 704 | 704 | 0 |
| 256 | 20240806 | 152300 | 523022692 | 704 | 704 | 704 | 704 | 0 |
| 257 | 20240806 | 152200 | 523022692 | 704 | 704 | 704 | 704 | 0 |
| 258 | 20240806 | 152100 | 523022692 | 704 | 704 | 704 | 704 | 0 |
| 259 | 20240806 | 152000 | 523022692 | 704 | 704 | 704 | 704 | 0 |
| 260 | 20240806 | 151900 | 523022692 | 704 | 704 | 704 | 704 | 9997 |
| 261 | 20240806 | 151800 | 515984804 | 703 | 703 | 703 | 703 | 996 |
| 262 | 20240806 | 151700 | 515284616 | 703 | 703 | 703 | 703 | 0 |
| 263 | 20240806 | 151600 | 515284616 | 703 | 703 | 703 | 703 | 0 |
| 264 | 20240806 | 151500 | 515284616 | 703 | 703 | 703 | 703 | 100 |
| 265 | 20240806 | 151400 | 515214316 | 703 | 703 | 703 | 703 | 2129 |
| 266 | 20240806 | 151300 | 513717629 | 704 | 704 | 704 | 704 | 0 |
| 267 | 20240806 | 151200 | 513717629 | 704 | 704 | 704 | 704 | 0 |
| 268 | 20240806 | 151100 | 513717629 | 704 | 705 | 705 | 704 | 9 |
| 269 | 20240806 | 151000 | 513711286 | 705 | 704 | 705 | 704 | 376 |
| 270 | 20240806 | 150900 | 513446581 | 704 | 701 | 704 | 701 | 4361 |
| 271 | 20240806 | 150800 | 510382992 | 702 | 704 | 704 | 702 | 9523 |
| 272 | 20240806 | 150700 | 503684821 | 703 | 703 | 703 | 703 | 579 |
| 273 | 20240806 | 150600 | 503277784 | 700 | 703 | 703 | 700 | 1000 |
| 274 | 20240806 | 150500 | 502576721 | 704 | 704 | 704 | 704 | 5 |
| 275 | 20240806 | 150400 | 502573201 | 704 | 704 | 704 | 704 | 5 |
| 276 | 20240806 | 150300 | 502569681 | 704 | 704 | 704 | 704 | 0 |
| 277 | 20240806 | 150200 | 502569681 | 704 | 704 | 704 | 704 | 0 |
| 278 | 20240806 | 150100 | 502569681 | 704 | 703 | 704 | 703 | 83 |
| 279 | 20240806 | 150000 | 502511331 | 703 | 703 | 703 | 703 | 0 |
| 280 | 20240806 | 145900 | 502511331 | 703 | 703 | 703 | 703 | 0 |
| 281 | 20240806 | 145800 | 502511331 | 703 | 703 | 703 | 703 | 39 |
| 282 | 20240806 | 145700 | 502483914 | 703 | 703 | 703 | 703 | 2 |
| 283 | 20240806 | 145600 | 502482508 | 703 | 703 | 703 | 703 | 5 |
| 284 | 20240806 | 145500 | 502478993 | 702 | 702 | 702 | 702 | 0 |
| 285 | 20240806 | 145400 | 502478993 | 702 | 702 | 702 | 702 | 1 |
| 286 | 20240806 | 145300 | 502478291 | 703 | 703 | 703 | 703 | 0 |
| 287 | 20240806 | 145200 | 502478291 | 703 | 703 | 703 | 703 | 0 |
| 288 | 20240806 | 145100 | 502478291 | 703 | 703 | 703 | 703 | 40 |
| 289 | 20240806 | 145000 | 502450171 | 703 | 703 | 703 | 703 | 0 |
| 290 | 20240806 | 144900 | 502450171 | 703 | 703 | 703 | 703 | 2 |
| 291 | 20240806 | 144800 | 502448765 | 700 | 703 | 703 | 700 | 507 |
| 292 | 20240806 | 144700 | 502093690 | 704 | 704 | 704 | 704 | 20 |
| 293 | 20240806 | 144600 | 502079610 | 704 | 704 | 704 | 704 | 39 |
| 294 | 20240806 | 144500 | 502052154 | 704 | 704 | 704 | 704 | 0 |
| 295 | 20240806 | 144400 | 502052154 | 704 | 704 | 704 | 704 | 1 |
| 296 | 20240806 | 144300 | 502051450 | 705 | 705 | 705 | 705 | 0 |
| 297 | 20240806 | 144200 | 502051450 | 705 | 705 | 705 | 705 | 0 |
| 298 | 20240806 | 144100 | 502051450 | 705 | 705 | 705 | 705 | 39 |
| 299 | 20240806 | 144000 | 502023955 | 705 | 705 | 705 | 705 | 0 |
| 300 | 20240806 | 143900 | 502023955 | 705 | 705 | 705 | 705 | 0 |
| 301 | 20240806 | 143800 | 502023955 | 705 | 705 | 705 | 705 | 0 |
| 302 | 20240806 | 143700 | 502023955 | 705 | 705 | 705 | 705 | 0 |
| 303 | 20240806 | 143600 | 502023955 | 705 | 705 | 705 | 705 | 41 |
| 304 | 20240806 | 143500 | 501995050 | 705 | 705 | 705 | 705 | 0 |
| 305 | 20240806 | 143400 | 501995050 | 705 | 705 | 705 | 705 | 8 |
| 306 | 20240806 | 143300 | 501989410 | 705 | 704 | 705 | 704 | 3656 |
| 307 | 20240806 | 143200 | 499414813 | 702 | 702 | 702 | 702 | 766 |
| 308 | 20240806 | 143100 | 498877081 | 702 | 702 | 702 | 702 | 0 |
| 309 | 20240806 | 143000 | 498877081 | 702 | 702 | 702 | 702 | 0 |
| 310 | 20240806 | 142900 | 498877081 | 702 | 702 | 702 | 702 | 0 |
| 311 | 20240806 | 142800 | 498877081 | 702 | 700 | 702 | 700 | 132 |
| 312 | 20240806 | 142700 | 498784679 | 700 | 700 | 700 | 700 | 20 |
| 313 | 20240806 | 142600 | 498770679 | 700 | 700 | 700 | 700 | 43 |
| 314 | 20240806 | 142500 | 498740579 | 699 | 698 | 699 | 698 | 940 |
| 315 | 20240806 | 142400 | 498083540 | 698 | 699 | 699 | 698 | 2421 |
| 316 | 20240806 | 142300 | 496393681 | 699 | 699 | 699 | 699 | 1 |
| 317 | 20240806 | 142200 | 496392982 | 699 | 699 | 699 | 699 | 2 |
| 318 | 20240806 | 142100 | 496391584 | 699 | 699 | 699 | 699 | 1 |
| 319 | 20240806 | 142000 | 496390885 | 699 | 699 | 699 | 697 | 1109 |
| 320 | 20240806 | 141900 | 495617280 | 699 | 698 | 699 | 698 | 99 |
| 321 | 20240806 | 141800 | 495548124 | 695 | 695 | 695 | 695 | 0 |
| 322 | 20240806 | 141700 | 495548124 | 695 | 696 | 696 | 695 | 300 |
| 323 | 20240806 | 141600 | 495339583 | 695 | 697 | 697 | 695 | 6060 |
| 324 | 20240806 | 141500 | 491123467 | 696 | 696 | 696 | 696 | 0 |
| 325 | 20240806 | 141400 | 491123467 | 696 | 697 | 699 | 696 | 2655 |
| 326 | 20240806 | 141300 | 489273822 | 698 | 698 | 698 | 698 | 3500 |
| 327 | 20240806 | 141200 | 486830822 | 698 | 700 | 700 | 698 | 8034 |
| 328 | 20240806 | 141100 | 481215262 | 700 | 702 | 702 | 700 | 24752 |
| 329 | 20240806 | 141000 | 463875203 | 704 | 704 | 704 | 704 | 0 |
| 330 | 20240806 | 140900 | 463875203 | 704 | 704 | 704 | 704 | 0 |
| 331 | 20240806 | 140800 | 463875203 | 704 | 704 | 704 | 704 | 0 |
| 332 | 20240806 | 140700 | 463875203 | 704 | 704 | 704 | 704 | 0 |
| 333 | 20240806 | 140600 | 463875203 | 704 | 704 | 704 | 704 | 0 |
| 334 | 20240806 | 140500 | 463875203 | 704 | 704 | 704 | 704 | 25 |
| 335 | 20240806 | 140400 | 463857603 | 704 | 704 | 704 | 704 | 9 |
| 336 | 20240806 | 140300 | 463851267 | 700 | 704 | 704 | 700 | 7250 |
| 337 | 20240806 | 140200 | 458767751 | 705 | 705 | 705 | 705 | 14 |
| 338 | 20240806 | 140100 | 458757881 | 705 | 705 | 705 | 705 | 5 |
| 339 | 20240806 | 140000 | 458754356 | 705 | 705 | 705 | 705 | 2 |
| 340 | 20240806 | 135900 | 458752946 | 705 | 705 | 705 | 705 | 0 |
| 341 | 20240806 | 135800 | 458752946 | 705 | 705 | 705 | 705 | 0 |
| 342 | 20240806 | 135700 | 458752946 | 705 | 705 | 705 | 705 | 0 |
| 343 | 20240806 | 135600 | 458752946 | 705 | 703 | 705 | 703 | 1001 |
| 344 | 20240806 | 135500 | 458049241 | 703 | 702 | 703 | 701 | 6980 |
| 345 | 20240806 | 135400 | 453155201 | 703 | 703 | 703 | 703 | 4 |
| 346 | 20240806 | 135300 | 453152389 | 703 | 703 | 703 | 701 | 11645 |
| 347 | 20240806 | 135200 | 444974009 | 703 | 703 | 703 | 703 | 1 |
| 348 | 20240806 | 135100 | 444973306 | 703 | 703 | 703 | 703 | 39 |
| 349 | 20240806 | 135000 | 444945889 | 703 | 703 | 703 | 703 | 2500 |
| 350 | 20240806 | 134900 | 443188389 | 706 | 706 | 706 | 706 | 0 |
| 351 | 20240806 | 134800 | 443188389 | 706 | 706 | 706 | 706 | 1 |
| 352 | 20240806 | 134700 | 443187683 | 705 | 705 | 705 | 705 | 39 |
| 353 | 20240806 | 134600 | 443160188 | 706 | 706 | 706 | 706 | 5 |
| 354 | 20240806 | 134500 | 443156658 | 704 | 704 | 704 | 704 | 0 |
| 355 | 20240806 | 134400 | 443156658 | 704 | 704 | 704 | 704 | 0 |
| 356 | 20240806 | 134300 | 443156658 | 704 | 705 | 705 | 704 | 2540 |
| 357 | 20240806 | 134200 | 441367998 | 704 | 704 | 704 | 704 | 0 |
| 358 | 20240806 | 134100 | 441367998 | 704 | 704 | 704 | 704 | 0 |
| 359 | 20240806 | 134000 | 441367998 | 704 | 704 | 704 | 704 | 0 |
| 360 | 20240806 | 133900 | 441367998 | 704 | 706 | 706 | 704 | 253 |
| 361 | 20240806 | 133800 | 441189790 | 706 | 706 | 706 | 706 | 0 |
| 362 | 20240806 | 133700 | 441189790 | 706 | 704 | 706 | 704 | 259 |
| 363 | 20240806 | 133600 | 441007436 | 704 | 704 | 704 | 704 | 7720 |
| 364 | 20240806 | 133500 | 435572556 | 705 | 707 | 707 | 705 | 409 |
| 365 | 20240806 | 133400 | 435283993 | 707 | 708 | 708 | 707 | 315 |
| 366 | 20240806 | 133300 | 435061283 | 708 | 708 | 708 | 708 | 0 |
| 367 | 20240806 | 133200 | 435061283 | 708 | 708 | 708 | 708 | 1 |
| 368 | 20240806 | 133100 | 435060575 | 707 | 707 | 707 | 707 | 300 |
| 369 | 20240806 | 133000 | 434848475 | 707 | 707 | 707 | 707 | 0 |
| 370 | 20240806 | 132900 | 434848475 | 707 | 707 | 707 | 707 | 29 |
| 371 | 20240806 | 132800 | 434827972 | 707 | 707 | 707 | 706 | 406 |
| 372 | 20240806 | 132700 | 434540931 | 707 | 707 | 707 | 707 | 40 |
| 373 | 20240806 | 132600 | 434512651 | 707 | 707 | 707 | 707 | 5 |
| 374 | 20240806 | 132500 | 434509116 | 707 | 707 | 707 | 707 | 4 |
| 375 | 20240806 | 132400 | 434506288 | 707 | 707 | 707 | 707 | 0 |
| 376 | 20240806 | 132300 | 434506288 | 707 | 707 | 707 | 707 | 0 |
| 377 | 20240806 | 132200 | 434506288 | 707 | 707 | 707 | 707 | 0 |
| 378 | 20240806 | 132100 | 434506288 | 707 | 707 | 707 | 707 | 40 |
| 379 | 20240806 | 132000 | 434478008 | 707 | 707 | 707 | 707 | 1 |
| 380 | 20240806 | 131900 | 434477301 | 707 | 707 | 707 | 707 | 28 |
| 381 | 20240806 | 131800 | 434457505 | 707 | 707 | 707 | 707 | 0 |
| 382 | 20240806 | 131700 | 434457505 | 707 | 707 | 707 | 707 | 1 |
| 383 | 20240806 | 131600 | 434456798 | 707 | 707 | 707 | 707 | 49 |
| 384 | 20240806 | 131500 | 434422155 | 707 | 707 | 707 | 707 | 20 |
| 385 | 20240806 | 131400 | 434408015 | 707 | 707 | 707 | 707 | 13 |
| 386 | 20240806 | 131300 | 434398824 | 707 | 707 | 707 | 707 | 0 |
| 387 | 20240806 | 131200 | 434398824 | 707 | 707 | 707 | 707 | 8 |
| 388 | 20240806 | 131100 | 434393168 | 707 | 704 | 707 | 704 | 32 |
| 389 | 20240806 | 131000 | 434370619 | 704 | 704 | 704 | 704 | 1 |
| 390 | 20240806 | 130900 | 434369915 | 707 | 707 | 707 | 707 | 0 |
| 391 | 20240806 | 130800 | 434369915 | 707 | 704 | 707 | 704 | 491 |
| 392 | 20240806 | 130700 | 434024248 | 703 | 706 | 706 | 703 | 650 |
| 393 | 20240806 | 130600 | 433567134 | 707 | 708 | 708 | 707 | 120 |
| 394 | 20240806 | 130500 | 433482293 | 708 | 707 | 708 | 707 | 647 |
| 395 | 20240806 | 130400 | 433024510 | 707 | 707 | 707 | 707 | 0 |
| 396 | 20240806 | 130300 | 433024510 | 707 | 707 | 707 | 707 | 0 |
| 397 | 20240806 | 130200 | 433024510 | 707 | 707 | 707 | 707 | 0 |
| 398 | 20240806 | 130100 | 433024510 | 707 | 707 | 707 | 707 | 0 |
| 399 | 20240806 | 130000 | 433024510 | 707 | 707 | 707 | 702 | 389 |
| 400 | 20240806 | 125900 | 432751399 | 708 | 708 | 708 | 708 | 0 |
| 401 | 20240806 | 125800 | 432751399 | 708 | 708 | 708 | 708 | 2 |
| 402 | 20240806 | 125700 | 432749983 | 708 | 708 | 708 | 708 | 0 |
| 403 | 20240806 | 125600 | 432749983 | 708 | 707 | 708 | 703 | 5 |
| 404 | 20240806 | 125500 | 432746454 | 708 | 708 | 708 | 708 | 0 |
| 405 | 20240806 | 125400 | 432746454 | 708 | 708 | 708 | 708 | 0 |
| 406 | 20240806 | 125300 | 432746454 | 708 | 708 | 708 | 708 | 3 |
| 407 | 20240806 | 125200 | 432744330 | 708 | 708 | 708 | 708 | 0 |
| 408 | 20240806 | 125100 | 432744330 | 708 | 708 | 708 | 708 | 42 |
| 409 | 20240806 | 125000 | 432714594 | 708 | 705 | 708 | 704 | 7 |
| 410 | 20240806 | 124900 | 432709645 | 708 | 707 | 708 | 706 | 7 |
| 411 | 20240806 | 124800 | 432704692 | 708 | 702 | 708 | 702 | 2663 |
| 412 | 20240806 | 124700 | 430835260 | 702 | 701 | 702 | 701 | 245 |
| 413 | 20240806 | 124600 | 430663514 | 701 | 701 | 701 | 701 | 443 |
| 414 | 20240806 | 124500 | 430352971 | 701 | 701 | 701 | 701 | 301 |
| 415 | 20240806 | 124400 | 430141970 | 701 | 707 | 707 | 701 | 5003 |
| 416 | 20240806 | 124300 | 426634089 | 702 | 707 | 707 | 702 | 712 |
| 417 | 20240806 | 124200 | 426130730 | 707 | 707 | 707 | 701 | 3001 |
| 418 | 20240806 | 124100 | 424026977 | 708 | 708 | 708 | 708 | 0 |
| 419 | 20240806 | 124000 | 424026977 | 708 | 708 | 708 | 708 | 1 |
| 420 | 20240806 | 123900 | 424026269 | 701 | 707 | 707 | 701 | 12000 |
| 421 | 20240806 | 123800 | 415604299 | 708 | 708 | 708 | 708 | 36 |
| 422 | 20240806 | 123700 | 415578811 | 709 | 709 | 709 | 709 | 20 |
| 423 | 20240806 | 123600 | 415564631 | 709 | 708 | 709 | 708 | 11 |
| 424 | 20240806 | 123500 | 415556838 | 708 | 708 | 708 | 708 | 4 |
| 425 | 20240806 | 123400 | 415554006 | 709 | 709 | 709 | 709 | 6 |
| 426 | 20240806 | 123300 | 415549752 | 708 | 708 | 708 | 708 | 0 |
| 427 | 20240806 | 123200 | 415549752 | 708 | 708 | 708 | 708 | 145 |
| 428 | 20240806 | 123100 | 415447092 | 709 | 709 | 709 | 709 | 40 |
| 429 | 20240806 | 123000 | 415418732 | 709 | 709 | 709 | 709 | 0 |
| 430 | 20240806 | 122900 | 415418732 | 709 | 709 | 709 | 709 | 0 |
| 431 | 20240806 | 122800 | 415418732 | 709 | 709 | 709 | 709 | 0 |
| 432 | 20240806 | 122700 | 415418732 | 709 | 709 | 709 | 709 | 141 |
| 433 | 20240806 | 122600 | 415318763 | 709 | 709 | 709 | 708 | 756 |
| 434 | 20240806 | 122500 | 414783470 | 708 | 708 | 708 | 708 | 1273 |
| 435 | 20240806 | 122400 | 413882186 | 708 | 708 | 708 | 708 | 0 |
| 436 | 20240806 | 122300 | 413882186 | 708 | 708 | 708 | 708 | 100 |
| 437 | 20240806 | 122200 | 413811386 | 709 | 709 | 709 | 709 | 0 |
| 438 | 20240806 | 122100 | 413811386 | 709 | 709 | 709 | 709 | 40 |
| 439 | 20240806 | 122000 | 413783026 | 709 | 709 | 709 | 709 | 10 |
| 440 | 20240806 | 121900 | 413775936 | 709 | 709 | 709 | 709 | 100 |
| 441 | 20240806 | 121800 | 413705036 | 708 | 708 | 708 | 708 | 96 |
| 442 | 20240806 | 121700 | 413637068 | 708 | 708 | 708 | 708 | 0 |
| 443 | 20240806 | 121600 | 413637068 | 708 | 708 | 708 | 708 | 50 |
| 444 | 20240806 | 121500 | 413601668 | 708 | 708 | 708 | 708 | 0 |
| 445 | 20240806 | 121400 | 413601668 | 708 | 708 | 708 | 708 | 0 |
| 446 | 20240806 | 121300 | 413601668 | 708 | 708 | 708 | 708 | 0 |
| 447 | 20240806 | 121200 | 413601668 | 708 | 708 | 708 | 708 | 115 |
| 448 | 20240806 | 121100 | 413520248 | 708 | 708 | 708 | 708 | 245 |
| 449 | 20240806 | 121000 | 413346788 | 706 | 706 | 706 | 706 | 40 |
| 450 | 20240806 | 120900 | 413318548 | 706 | 706 | 706 | 706 | 0 |
| 451 | 20240806 | 120800 | 413318548 | 706 | 706 | 706 | 706 | 600 |
| 452 | 20240806 | 120700 | 412894948 | 707 | 707 | 707 | 707 | 100 |
| 453 | 20240806 | 120600 | 412824248 | 707 | 707 | 707 | 707 | 6 |
| 454 | 20240806 | 120500 | 412820006 | 707 | 707 | 707 | 707 | 11 |
| 455 | 20240806 | 120400 | 412812229 | 708 | 708 | 708 | 708 | 0 |
| 456 | 20240806 | 120300 | 412812229 | 708 | 708 | 708 | 708 | 0 |
| 457 | 20240806 | 120200 | 412812229 | 708 | 708 | 708 | 708 | 0 |
| 458 | 20240806 | 120100 | 412812229 | 708 | 708 | 708 | 708 | 0 |
| 459 | 20240806 | 120000 | 412812229 | 708 | 708 | 708 | 708 | 2 |
| 460 | 20240806 | 115900 | 412810813 | 709 | 709 | 709 | 709 | 0 |
| 461 | 20240806 | 115800 | 412810813 | 709 | 709 | 709 | 709 | 3 |
| 462 | 20240806 | 115700 | 412808686 | 709 | 709 | 709 | 709 | 0 |
| 463 | 20240806 | 115600 | 412808686 | 709 | 709 | 709 | 709 | 0 |
| 464 | 20240806 | 115500 | 412808686 | 709 | 709 | 709 | 709 | 0 |
| 465 | 20240806 | 115400 | 412808686 | 709 | 709 | 709 | 709 | 15 |
| 466 | 20240806 | 115300 | 412798051 | 709 | 709 | 709 | 709 | 0 |
| 467 | 20240806 | 115200 | 412798051 | 709 | 709 | 709 | 709 | 0 |
| 468 | 20240806 | 115100 | 412798051 | 709 | 709 | 709 | 709 | 39 |
| 469 | 20240806 | 115000 | 412770400 | 709 | 709 | 709 | 709 | 0 |
| 470 | 20240806 | 114900 | 412770400 | 709 | 709 | 709 | 709 | 0 |
| 471 | 20240806 | 114800 | 412770400 | 709 | 709 | 709 | 709 | 0 |
| 472 | 20240806 | 114700 | 412770400 | 709 | 709 | 709 | 709 | 0 |
| 473 | 20240806 | 114600 | 412770400 | 709 | 709 | 709 | 709 | 39 |
| 474 | 20240806 | 114500 | 412742749 | 708 | 708 | 708 | 708 | 400 |
| 475 | 20240806 | 114400 | 412459549 | 710 | 710 | 710 | 710 | 0 |
| 476 | 20240806 | 114300 | 412459549 | 710 | 708 | 710 | 708 | 1198 |
| 477 | 20240806 | 114200 | 411609761 | 708 | 708 | 708 | 708 | 0 |
| 478 | 20240806 | 114100 | 411609761 | 708 | 708 | 708 | 708 | 0 |
| 479 | 20240806 | 114000 | 411609761 | 708 | 708 | 708 | 708 | 0 |
| 480 | 20240806 | 113900 | 411609761 | 708 | 708 | 708 | 708 | 0 |
| 481 | 20240806 | 113800 | 411609761 | 708 | 708 | 708 | 708 | 0 |
| 482 | 20240806 | 113700 | 411609761 | 708 | 707 | 708 | 707 | 4 |
| 483 | 20240806 | 113600 | 411606932 | 707 | 707 | 707 | 707 | 1 |
| 484 | 20240806 | 113500 | 411606225 | 707 | 707 | 707 | 707 | 500 |
| 485 | 20240806 | 113400 | 411252725 | 707 | 707 | 707 | 707 | 1 |
| 486 | 20240806 | 113300 | 411252018 | 707 | 710 | 710 | 707 | 104 |
| 487 | 20240806 | 113200 | 411178483 | 707 | 707 | 707 | 707 | 0 |
| 488 | 20240806 | 113100 | 411178483 | 707 | 707 | 707 | 707 | 0 |
| 489 | 20240806 | 113000 | 411178483 | 707 | 707 | 707 | 707 | 0 |
| 490 | 20240806 | 112900 | 411178483 | 707 | 710 | 710 | 707 | 11 |
| 491 | 20240806 | 112800 | 411170700 | 711 | 711 | 711 | 711 | 0 |
| 492 | 20240806 | 112700 | 411170700 | 711 | 711 | 711 | 711 | 2 |
| 493 | 20240806 | 112600 | 411169278 | 712 | 712 | 712 | 712 | 0 |
| 494 | 20240806 | 112500 | 411169278 | 712 | 712 | 712 | 712 | 0 |
| 495 | 20240806 | 112400 | 411169278 | 712 | 712 | 712 | 712 | 4 |
| 496 | 20240806 | 112300 | 411166430 | 712 | 712 | 712 | 712 | 1 |
| 497 | 20240806 | 112200 | 411165718 | 712 | 714 | 714 | 712 | 17 |
| 498 | 20240806 | 112100 | 411153611 | 715 | 715 | 717 | 715 | 17767 |
| 499 | 20240806 | 112000 | 398436524 | 715 | 712 | 717 | 712 | 21364 |
| 500 | 20240806 | 111900 | 383178824 | 712 | 712 | 712 | 712 | 0 |
| 501 | 20240806 | 111800 | 383178824 | 712 | 712 | 712 | 712 | 0 |
| 502 | 20240806 | 111700 | 383178824 | 712 | 712 | 712 | 712 | 0 |
| 503 | 20240806 | 111600 | 383178824 | 712 | 712 | 712 | 712 | 0 |
| 504 | 20240806 | 111500 | 383178824 | 712 | 713 | 713 | 712 | 172 |
| 505 | 20240806 | 111400 | 383056190 | 713 | 713 | 713 | 713 | 93 |
| 506 | 20240806 | 111300 | 382989881 | 713 | 713 | 713 | 713 | 78 |
| 507 | 20240806 | 111200 | 382934267 | 713 | 713 | 713 | 713 | 0 |
| 508 | 20240806 | 111100 | 382934267 | 713 | 713 | 713 | 713 | 1 |
| 509 | 20240806 | 111000 | 382933554 | 714 | 714 | 714 | 714 | 0 |
| 510 | 20240806 | 110900 | 382933554 | 714 | 714 | 714 | 714 | 0 |
| 511 | 20240806 | 110800 | 382933554 | 714 | 714 | 714 | 714 | 0 |
| 512 | 20240806 | 110700 | 382933554 | 714 | 714 | 714 | 714 | 0 |
| 513 | 20240806 | 110600 | 382933554 | 714 | 714 | 714 | 714 | 0 |
| 514 | 20240806 | 110500 | 382933554 | 714 | 714 | 714 | 714 | 0 |
| 515 | 20240806 | 110400 | 382933554 | 714 | 714 | 714 | 714 | 0 |
| 516 | 20240806 | 110300 | 382933554 | 714 | 714 | 714 | 714 | 0 |
| 517 | 20240806 | 110200 | 382933554 | 714 | 707 | 714 | 707 | 3000 |
| 518 | 20240806 | 110100 | 380798159 | 707 | 707 | 707 | 707 | 0 |
| 519 | 20240806 | 110000 | 380798159 | 707 | 707 | 707 | 707 | 3 |
| 520 | 20240806 | 105900 | 380796038 | 707 | 707 | 707 | 707 | 3 |
| 521 | 20240806 | 105800 | 380793917 | 707 | 707 | 707 | 707 | 0 |
| 522 | 20240806 | 105700 | 380793917 | 707 | 707 | 707 | 707 | 4 |
| 523 | 20240806 | 105600 | 380791089 | 704 | 707 | 707 | 704 | 341 |
| 524 | 20240806 | 105500 | 380551021 | 708 | 708 | 708 | 708 | 0 |
| 525 | 20240806 | 105400 | 380551021 | 708 | 705 | 708 | 705 | 3 |
| 526 | 20240806 | 105300 | 380548903 | 706 | 707 | 707 | 706 | 7 |
| 527 | 20240806 | 105200 | 380543960 | 708 | 708 | 708 | 708 | 0 |
| 528 | 20240806 | 105100 | 380543960 | 708 | 708 | 708 | 708 | 1 |
| 529 | 20240806 | 105000 | 380543252 | 708 | 705 | 708 | 705 | 70 |
| 530 | 20240806 | 104900 | 380493827 | 703 | 701 | 703 | 701 | 741 |
| 531 | 20240806 | 104800 | 379974338 | 701 | 701 | 701 | 701 | 0 |
| 532 | 20240806 | 104700 | 379974338 | 701 | 701 | 701 | 701 | 0 |
| 533 | 20240806 | 104600 | 379974338 | 701 | 701 | 701 | 701 | 6 |
| 534 | 20240806 | 104500 | 379970132 | 701 | 701 | 701 | 701 | 5 |
| 535 | 20240806 | 104400 | 379966627 | 699 | 699 | 699 | 699 | 0 |
| 536 | 20240806 | 104300 | 379966627 | 699 | 699 | 699 | 699 | 0 |
| 537 | 20240806 | 104200 | 379966627 | 699 | 701 | 701 | 699 | 624 |
| 538 | 20240806 | 104100 | 379530446 | 702 | 702 | 702 | 702 | 12 |
| 539 | 20240806 | 104000 | 379522022 | 702 | 699 | 702 | 699 | 4323 |
| 540 | 20240806 | 103900 | 376500179 | 699 | 703 | 703 | 699 | 4400 |
| 541 | 20240806 | 103800 | 373424395 | 703 | 702 | 703 | 700 | 23230 |
| 542 | 20240806 | 103700 | 357142382 | 703 | 703 | 703 | 703 | 3500 |
| 543 | 20240806 | 103600 | 354681882 | 704 | 708 | 708 | 704 | 138 |
| 544 | 20240806 | 103500 | 354584710 | 704 | 704 | 704 | 704 | 1286 |
| 545 | 20240806 | 103400 | 353679366 | 705 | 709 | 709 | 704 | 4603 |
| 546 | 20240806 | 103300 | 350434576 | 710 | 710 | 710 | 710 | 5 |
| 547 | 20240806 | 103200 | 350431026 | 711 | 711 | 711 | 711 | 0 |
| 548 | 20240806 | 103100 | 350431026 | 711 | 711 | 711 | 711 | 1 |
| 549 | 20240806 | 103000 | 350430315 | 709 | 709 | 709 | 709 | 0 |
| 550 | 20240806 | 102900 | 350430315 | 709 | 714 | 714 | 709 | 2802 |
| 551 | 20240806 | 102800 | 348443683 | 711 | 711 | 711 | 711 | 0 |
| 552 | 20240806 | 102700 | 348443683 | 711 | 708 | 711 | 708 | 1560 |
| 553 | 20240806 | 102600 | 347337121 | 709 | 709 | 709 | 709 | 4 |
| 554 | 20240806 | 102500 | 347334285 | 708 | 708 | 708 | 708 | 0 |
| 555 | 20240806 | 102400 | 347334285 | 708 | 710 | 710 | 708 | 825 |
| 556 | 20240806 | 102300 | 346749473 | 710 | 710 | 710 | 710 | 1490 |
| 557 | 20240806 | 102200 | 345691573 | 711 | 712 | 712 | 711 | 862 |
| 558 | 20240806 | 102100 | 345078191 | 713 | 713 | 713 | 713 | 631 |
| 559 | 20240806 | 102000 | 344628288 | 715 | 713 | 715 | 713 | 52 |
| 560 | 20240806 | 101900 | 344591200 | 715 | 715 | 715 | 715 | 0 |
| 561 | 20240806 | 101800 | 344591200 | 715 | 715 | 715 | 715 | 20 |
| 562 | 20240806 | 101700 | 344576900 | 715 | 713 | 715 | 713 | 203 |
| 563 | 20240806 | 101600 | 344432155 | 713 | 713 | 713 | 713 | 30 |
| 564 | 20240806 | 101500 | 344410765 | 716 | 712 | 716 | 712 | 1806 |
| 565 | 20240806 | 101400 | 343124869 | 716 | 716 | 716 | 716 | 576 |
| 566 | 20240806 | 101300 | 342712453 | 716 | 714 | 716 | 713 | 2661 |
| 567 | 20240806 | 101200 | 340810664 | 714 | 714 | 715 | 714 | 3100 |
| 568 | 20240806 | 101100 | 338594413 | 714 | 714 | 714 | 714 | 0 |
| 569 | 20240806 | 101000 | 338594413 | 714 | 714 | 714 | 714 | 0 |
| 570 | 20240806 | 100900 | 338594413 | 714 | 714 | 714 | 714 | 2 |
| 571 | 20240806 | 100800 | 338592985 | 710 | 710 | 710 | 710 | 0 |
| 572 | 20240806 | 100700 | 338592985 | 710 | 710 | 710 | 710 | 0 |
| 573 | 20240806 | 100600 | 338592985 | 710 | 710 | 710 | 710 | 0 |
| 574 | 20240806 | 100500 | 338592985 | 710 | 714 | 714 | 710 | 3374 |
| 575 | 20240806 | 100400 | 336191675 | 715 | 715 | 715 | 715 | 39 |
| 576 | 20240806 | 100300 | 336163790 | 715 | 714 | 715 | 714 | 1973 |
| 577 | 20240806 | 100200 | 334754562 | 715 | 715 | 715 | 715 | 2004 |
| 578 | 20240806 | 100100 | 333321702 | 715 | 715 | 715 | 715 | 1045 |
| 579 | 20240806 | 100000 | 332574527 | 715 | 715 | 715 | 715 | 0 |
| 580 | 20240806 | 095900 | 332574527 | 715 | 715 | 715 | 715 | 38 |
| 581 | 20240806 | 095800 | 332547357 | 715 | 715 | 715 | 715 | 78 |
| 582 | 20240806 | 095700 | 332491587 | 715 | 714 | 715 | 714 | 4293 |
| 583 | 20240806 | 095600 | 329426382 | 713 | 713 | 713 | 713 | 1350 |
| 584 | 20240806 | 095500 | 328463832 | 713 | 714 | 714 | 713 | 3006 |
| 585 | 20240806 | 095400 | 326320548 | 714 | 714 | 714 | 714 | 535 |
| 586 | 20240806 | 095300 | 325938558 | 715 | 715 | 715 | 715 | 0 |
| 587 | 20240806 | 095200 | 325938558 | 715 | 715 | 715 | 715 | 0 |
| 588 | 20240806 | 095100 | 325938558 | 715 | 715 | 715 | 715 | 40 |
| 589 | 20240806 | 095000 | 325909958 | 715 | 715 | 715 | 715 | 38 |
| 590 | 20240806 | 094900 | 325882788 | 715 | 715 | 715 | 715 | 3 |
| 591 | 20240806 | 094800 | 325880643 | 716 | 716 | 716 | 716 | 0 |
| 592 | 20240806 | 094700 | 325880643 | 716 | 715 | 716 | 715 | 54 |
| 593 | 20240806 | 094600 | 325842030 | 715 | 715 | 715 | 715 | 3 |
| 594 | 20240806 | 094500 | 325839885 | 714 | 714 | 714 | 714 | 0 |
| 595 | 20240806 | 094400 | 325839885 | 714 | 714 | 714 | 714 | 0 |
| 596 | 20240806 | 094300 | 325839885 | 714 | 714 | 714 | 714 | 884 |
| 597 | 20240806 | 094200 | 325208709 | 713 | 712 | 713 | 712 | 16261 |
| 598 | 20240806 | 094100 | 313614620 | 712 | 713 | 713 | 712 | 9487 |
| 599 | 20240806 | 094000 | 306850391 | 714 | 714 | 714 | 714 | 13 |
| 600 | 20240806 | 093900 | 306841109 | 715 | 715 | 715 | 715 | 1 |
| 601 | 20240806 | 093800 | 306840394 | 713 | 714 | 714 | 712 | 3178 |
| 602 | 20240806 | 093700 | 304575384 | 716 | 716 | 716 | 716 | 0 |
| 603 | 20240806 | 093600 | 304575384 | 716 | 717 | 717 | 715 | 6170 |
| 604 | 20240806 | 093500 | 300163560 | 718 | 718 | 718 | 716 | 3058 |
| 605 | 20240806 | 093400 | 297968200 | 718 | 717 | 718 | 717 | 1288 |
| 606 | 20240806 | 093300 | 297043816 | 717 | 718 | 718 | 717 | 123 |
| 607 | 20240806 | 093200 | 296955611 | 719 | 720 | 720 | 719 | 2952 |
| 608 | 20240806 | 093100 | 294833083 | 720 | 720 | 720 | 720 | 12 |
| 609 | 20240806 | 093000 | 294824443 | 721 | 721 | 721 | 721 | 446 |
| 610 | 20240806 | 092900 | 294502877 | 721 | 721 | 721 | 721 | 100 |
| 611 | 20240806 | 092800 | 294430777 | 721 | 721 | 721 | 721 | 10000 |
| 612 | 20240806 | 092700 | 287220777 | 721 | 722 | 722 | 721 | 137 |
| 613 | 20240806 | 092600 | 287121995 | 721 | 721 | 721 | 721 | 4382 |
| 614 | 20240806 | 092500 | 283962573 | 721 | 720 | 721 | 719 | 16427 |
| 615 | 20240806 | 092400 | 272151518 | 720 | 720 | 721 | 720 | 172 |
| 616 | 20240806 | 092300 | 272027676 | 721 | 720 | 721 | 720 | 2431 |
| 617 | 20240806 | 092200 | 270276640 | 720 | 719 | 720 | 719 | 13727 |
| 618 | 20240806 | 092100 | 260393929 | 720 | 717 | 720 | 717 | 647 |
| 619 | 20240806 | 092000 | 259929377 | 720 | 718 | 720 | 718 | 30000 |
| 620 | 20240806 | 091900 | 238335806 | 718 | 714 | 718 | 714 | 20000 |
| 621 | 20240806 | 091800 | 224024147 | 714 | 714 | 714 | 714 | 1 |
| 622 | 20240806 | 091700 | 224023433 | 714 | 714 | 714 | 714 | 32 |
| 623 | 20240806 | 091600 | 224000585 | 714 | 714 | 714 | 712 | 2821 |
| 624 | 20240806 | 091500 | 221992012 | 715 | 716 | 716 | 715 | 721 |
| 625 | 20240806 | 091400 | 221476279 | 717 | 713 | 718 | 713 | 4837 |
| 626 | 20240806 | 091300 | 218021781 | 709 | 709 | 709 | 709 | 0 |
| 627 | 20240806 | 091200 | 218021781 | 709 | 713 | 713 | 709 | 18543 |
| 628 | 20240806 | 091100 | 204874614 | 709 | 713 | 713 | 709 | 9175 |
| 629 | 20240806 | 091000 | 198369135 | 713 | 713 | 713 | 713 | 103 |
| 630 | 20240806 | 090900 | 198295696 | 713 | 715 | 720 | 713 | 11766 |
| 631 | 20240806 | 090800 | 189857448 | 716 | 718 | 720 | 716 | 22630 |
| 632 | 20240806 | 090700 | 173609667 | 717 | 716 | 720 | 716 | 21825 |
| 633 | 20240806 | 090600 | 157931478 | 715 | 711 | 718 | 711 | 9296 |
| 634 | 20240806 | 090500 | 151304808 | 711 | 705 | 711 | 705 | 11516 |
| 635 | 20240806 | 090400 | 143126387 | 705 | 697 | 705 | 697 | 19833 |
| 636 | 20240806 | 090300 | 129177396 | 698 | 694 | 698 | 694 | 2808 |
| 637 | 20240806 | 090200 | 127218230 | 692 | 688 | 692 | 688 | 12424 |
| 638 | 20240806 | 090100 | 118651786 | 688 | 688 | 688 | 686 | 2025 |
| 639 | 20240806 | 090000 | 117258588 | 688 | 678 | 689 | 678 | 172942 |