29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 194000 | 2723642342 | 887 | 887 | 887 | 887 | 92286 |
| 3 | 20241219 | 193900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 4 | 20241219 | 193800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 5 | 20241219 | 193700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 6 | 20241219 | 193600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 7 | 20241219 | 193500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 8 | 20241219 | 193400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 9 | 20241219 | 193300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 10 | 20241219 | 193200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 11 | 20241219 | 193100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 12 | 20241219 | 193000 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 13 | 20241219 | 192900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 14 | 20241219 | 192800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 15 | 20241219 | 192700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 16 | 20241219 | 192600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 17 | 20241219 | 192500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 18 | 20241219 | 192400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 19 | 20241219 | 192300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 20 | 20241219 | 192200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 21 | 20241219 | 192100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 22 | 20241219 | 192000 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 23 | 20241219 | 191900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 24 | 20241219 | 191800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 25 | 20241219 | 191700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 26 | 20241219 | 191600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 27 | 20241219 | 191500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 28 | 20241219 | 191400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 29 | 20241219 | 191300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 30 | 20241219 | 191200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 31 | 20241219 | 191100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 32 | 20241219 | 191000 | 2723642342 | 887 | 887 | 887 | 887 | 92286 |
| 33 | 20241219 | 190900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 34 | 20241219 | 190800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 35 | 20241219 | 190700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 36 | 20241219 | 190600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 37 | 20241219 | 190500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 38 | 20241219 | 190400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 39 | 20241219 | 190300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 40 | 20241219 | 190200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 41 | 20241219 | 190100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 42 | 20241219 | 190000 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 43 | 20241219 | 185900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 44 | 20241219 | 185800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 45 | 20241219 | 185700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 46 | 20241219 | 185600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 47 | 20241219 | 185500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 48 | 20241219 | 185400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 49 | 20241219 | 185300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 50 | 20241219 | 185200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 51 | 20241219 | 185100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 52 | 20241219 | 185000 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 53 | 20241219 | 184900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 54 | 20241219 | 184800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 55 | 20241219 | 184700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 56 | 20241219 | 184600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 57 | 20241219 | 184500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 58 | 20241219 | 184400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 59 | 20241219 | 184300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 60 | 20241219 | 184200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 61 | 20241219 | 184100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 62 | 20241219 | 184000 | 2723642342 | 887 | 887 | 887 | 887 | 92286 |
| 63 | 20241219 | 183900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 64 | 20241219 | 183800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 65 | 20241219 | 183700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 66 | 20241219 | 183600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 67 | 20241219 | 183500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 68 | 20241219 | 183400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 69 | 20241219 | 183300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 70 | 20241219 | 183200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 71 | 20241219 | 183100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 72 | 20241219 | 183000 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 73 | 20241219 | 182900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 74 | 20241219 | 182800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 75 | 20241219 | 182700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 76 | 20241219 | 182600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 77 | 20241219 | 182500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 78 | 20241219 | 182400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 79 | 20241219 | 182300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 80 | 20241219 | 182200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 81 | 20241219 | 182100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 82 | 20241219 | 182000 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 83 | 20241219 | 181900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 84 | 20241219 | 181800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 85 | 20241219 | 181700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 86 | 20241219 | 181600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 87 | 20241219 | 181500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 88 | 20241219 | 181400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 89 | 20241219 | 181300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 90 | 20241219 | 181200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 91 | 20241219 | 181100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 92 | 20241219 | 181000 | 2723642342 | 887 | 887 | 887 | 887 | 92286 |
| 93 | 20241219 | 180900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 94 | 20241219 | 180800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 95 | 20241219 | 180700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 96 | 20241219 | 180600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 97 | 20241219 | 180500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 98 | 20241219 | 180400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 99 | 20241219 | 180300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 100 | 20241219 | 180200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 101 | 20241219 | 180100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 102 | 20241219 | 180000 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 103 | 20241219 | 175900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 104 | 20241219 | 175800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 105 | 20241219 | 175700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 106 | 20241219 | 175600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 107 | 20241219 | 175500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 108 | 20241219 | 175400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 109 | 20241219 | 175300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 110 | 20241219 | 175200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 111 | 20241219 | 175100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 112 | 20241219 | 175000 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 113 | 20241219 | 174900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 114 | 20241219 | 174800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 115 | 20241219 | 174700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 116 | 20241219 | 174600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 117 | 20241219 | 174500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 118 | 20241219 | 174400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 119 | 20241219 | 174300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 120 | 20241219 | 174200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 121 | 20241219 | 174100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 122 | 20241219 | 174000 | 2723642342 | 887 | 887 | 887 | 887 | 92286 |
| 123 | 20241219 | 173900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 124 | 20241219 | 173800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 125 | 20241219 | 173700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 126 | 20241219 | 173600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 127 | 20241219 | 173500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 128 | 20241219 | 173400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 129 | 20241219 | 173300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 130 | 20241219 | 173200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 131 | 20241219 | 173100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 132 | 20241219 | 173000 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 133 | 20241219 | 172900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 134 | 20241219 | 172800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 135 | 20241219 | 172700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 136 | 20241219 | 172600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 137 | 20241219 | 172500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 138 | 20241219 | 172400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 139 | 20241219 | 172300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 140 | 20241219 | 172200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 141 | 20241219 | 172100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 142 | 20241219 | 172000 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 143 | 20241219 | 171900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 144 | 20241219 | 171800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 145 | 20241219 | 171700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 146 | 20241219 | 171600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 147 | 20241219 | 171500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 148 | 20241219 | 171400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 149 | 20241219 | 171300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 150 | 20241219 | 171200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 151 | 20241219 | 171100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 152 | 20241219 | 171000 | 2723642342 | 887 | 887 | 887 | 887 | 92286 |
| 153 | 20241219 | 170900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 154 | 20241219 | 170800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 155 | 20241219 | 170700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 156 | 20241219 | 170600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 157 | 20241219 | 170500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 158 | 20241219 | 170400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 159 | 20241219 | 170300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 160 | 20241219 | 170200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 161 | 20241219 | 170100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 162 | 20241219 | 170000 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 163 | 20241219 | 165900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 164 | 20241219 | 165800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 165 | 20241219 | 165700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 166 | 20241219 | 165600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 167 | 20241219 | 165500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 168 | 20241219 | 165400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 169 | 20241219 | 165300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 170 | 20241219 | 165200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 171 | 20241219 | 165100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 172 | 20241219 | 165000 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 173 | 20241219 | 164900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 174 | 20241219 | 164800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 175 | 20241219 | 164700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 176 | 20241219 | 164600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 177 | 20241219 | 164500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 178 | 20241219 | 164400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 179 | 20241219 | 164300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 180 | 20241219 | 164200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 181 | 20241219 | 164100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 182 | 20241219 | 164000 | 2723642342 | 887 | 887 | 887 | 887 | 92286 |
| 183 | 20241219 | 163900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 184 | 20241219 | 163800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 185 | 20241219 | 163700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 186 | 20241219 | 163600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 187 | 20241219 | 163500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 188 | 20241219 | 163400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 189 | 20241219 | 163300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 190 | 20241219 | 163200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 191 | 20241219 | 163100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 192 | 20241219 | 163000 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 193 | 20241219 | 162900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 194 | 20241219 | 162800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 195 | 20241219 | 162700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 196 | 20241219 | 162600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 197 | 20241219 | 162500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 198 | 20241219 | 162400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 199 | 20241219 | 162300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 200 | 20241219 | 162200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 201 | 20241219 | 162100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 202 | 20241219 | 162000 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 203 | 20241219 | 161900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 204 | 20241219 | 161800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 205 | 20241219 | 161700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 206 | 20241219 | 161600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 207 | 20241219 | 161500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 208 | 20241219 | 161400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 209 | 20241219 | 161300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 210 | 20241219 | 161200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 211 | 20241219 | 161100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 212 | 20241219 | 161000 | 2723642342 | 887 | 887 | 887 | 887 | 92286 |
| 213 | 20241219 | 160900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 214 | 20241219 | 160800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 215 | 20241219 | 160700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 216 | 20241219 | 160600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 217 | 20241219 | 160500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 218 | 20241219 | 160400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 219 | 20241219 | 160300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 220 | 20241219 | 160200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 221 | 20241219 | 160100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 222 | 20241219 | 160000 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 223 | 20241219 | 155900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 224 | 20241219 | 155800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 225 | 20241219 | 155700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 226 | 20241219 | 155600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 227 | 20241219 | 155500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 228 | 20241219 | 155400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 229 | 20241219 | 155300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 230 | 20241219 | 155200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 231 | 20241219 | 155100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 232 | 20241219 | 155000 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 233 | 20241219 | 154900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 234 | 20241219 | 154800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 235 | 20241219 | 154700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 236 | 20241219 | 154600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 237 | 20241219 | 154500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 238 | 20241219 | 154400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 239 | 20241219 | 154300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 240 | 20241219 | 154200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 241 | 20241219 | 154100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 242 | 20241219 | 154000 | 2723642342 | 887 | 887 | 887 | 887 | 92286 |
| 243 | 20241219 | 153900 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 244 | 20241219 | 153800 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 245 | 20241219 | 153700 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 246 | 20241219 | 153600 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 247 | 20241219 | 153500 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 248 | 20241219 | 153400 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 249 | 20241219 | 153300 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 250 | 20241219 | 153200 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 251 | 20241219 | 153100 | 2723642342 | 887 | 887 | 887 | 887 | 0 |
| 252 | 20241219 | 153000 | 2723642342 | 887 | 887 | 887 | 887 | 92286 |
| 253 | 20241219 | 152900 | 2641784660 | 888 | 888 | 888 | 888 | 0 |
| 254 | 20241219 | 152800 | 2641784660 | 888 | 888 | 888 | 888 | 0 |
| 255 | 20241219 | 152700 | 2641784660 | 888 | 888 | 888 | 888 | 0 |
| 256 | 20241219 | 152600 | 2641784660 | 888 | 888 | 888 | 888 | 0 |
| 257 | 20241219 | 152500 | 2641784660 | 888 | 888 | 888 | 888 | 0 |
| 258 | 20241219 | 152400 | 2641784660 | 888 | 888 | 888 | 888 | 0 |
| 259 | 20241219 | 152300 | 2641784660 | 888 | 888 | 888 | 888 | 0 |
| 260 | 20241219 | 152200 | 2641784660 | 888 | 888 | 888 | 888 | 0 |
| 261 | 20241219 | 152100 | 2641784660 | 888 | 888 | 888 | 888 | 0 |
| 262 | 20241219 | 152000 | 2641784660 | 888 | 888 | 888 | 888 | 0 |
| 263 | 20241219 | 151900 | 2641784660 | 888 | 871 | 888 | 865 | 38023 |
| 264 | 20241219 | 151800 | 2608588681 | 871 | 866 | 871 | 866 | 10477 |
| 265 | 20241219 | 151700 | 2599489802 | 866 | 866 | 870 | 866 | 6275 |
| 266 | 20241219 | 151600 | 2594055232 | 866 | 871 | 871 | 866 | 5095 |
| 267 | 20241219 | 151500 | 2589638120 | 870 | 867 | 870 | 867 | 1514 |
| 268 | 20241219 | 151400 | 2588323184 | 867 | 867 | 867 | 867 | 2252 |
| 269 | 20241219 | 151300 | 2586370700 | 867 | 868 | 868 | 866 | 5859 |
| 270 | 20241219 | 151200 | 2581294756 | 866 | 866 | 866 | 866 | 130 |
| 271 | 20241219 | 151100 | 2581182176 | 866 | 866 | 866 | 865 | 4400 |
| 272 | 20241219 | 151000 | 2577372976 | 866 | 867 | 867 | 864 | 15728 |
| 273 | 20241219 | 150900 | 2563760959 | 868 | 869 | 869 | 868 | 1410 |
| 274 | 20241219 | 150800 | 2562537059 | 868 | 869 | 869 | 868 | 2098 |
| 275 | 20241219 | 150700 | 2560713899 | 870 | 870 | 870 | 870 | 59 |
| 276 | 20241219 | 150600 | 2560662569 | 870 | 871 | 871 | 870 | 1025 |
| 277 | 20241219 | 150500 | 2559770818 | 872 | 872 | 872 | 872 | 0 |
| 278 | 20241219 | 150400 | 2559770818 | 872 | 871 | 872 | 871 | 113 |
| 279 | 20241219 | 150300 | 2559672302 | 871 | 872 | 872 | 871 | 731 |
| 280 | 20241219 | 150200 | 2559034879 | 871 | 871 | 871 | 871 | 9 |
| 281 | 20241219 | 150100 | 2559027040 | 871 | 871 | 871 | 871 | 326 |
| 282 | 20241219 | 150000 | 2558743094 | 871 | 871 | 871 | 871 | 0 |
| 283 | 20241219 | 145900 | 2558743094 | 871 | 872 | 874 | 871 | 3501 |
| 284 | 20241219 | 145800 | 2555688222 | 872 | 872 | 872 | 872 | 5513 |
| 285 | 20241219 | 145700 | 2550880886 | 872 | 870 | 872 | 870 | 620 |
| 286 | 20241219 | 145600 | 2550340255 | 870 | 868 | 870 | 868 | 1373 |
| 287 | 20241219 | 145500 | 2549145990 | 868 | 868 | 868 | 868 | 1471 |
| 288 | 20241219 | 145400 | 2547869162 | 870 | 870 | 870 | 868 | 8520 |
| 289 | 20241219 | 145300 | 2540472447 | 870 | 870 | 870 | 870 | 648 |
| 290 | 20241219 | 145200 | 2539908687 | 870 | 870 | 872 | 870 | 172 |
| 291 | 20241219 | 145100 | 2539758878 | 869 | 871 | 871 | 869 | 16948 |
| 292 | 20241219 | 145000 | 2525021291 | 873 | 871 | 874 | 870 | 31173 |
| 293 | 20241219 | 144900 | 2497876542 | 871 | 872 | 874 | 871 | 10740 |
| 294 | 20241219 | 144800 | 2488515736 | 875 | 875 | 875 | 875 | 0 |
| 295 | 20241219 | 144700 | 2488515736 | 875 | 872 | 875 | 872 | 1007 |
| 296 | 20241219 | 144600 | 2487635327 | 871 | 873 | 873 | 871 | 9909 |
| 297 | 20241219 | 144500 | 2478989220 | 873 | 873 | 873 | 873 | 0 |
| 298 | 20241219 | 144400 | 2478989220 | 873 | 873 | 874 | 873 | 2300 |
| 299 | 20241219 | 144300 | 2476981310 | 875 | 875 | 875 | 875 | 0 |
| 300 | 20241219 | 144200 | 2476981310 | 875 | 875 | 875 | 875 | 0 |
| 301 | 20241219 | 144100 | 2476981310 | 875 | 874 | 875 | 873 | 10001 |
| 302 | 20241219 | 144000 | 2468246729 | 876 | 876 | 876 | 876 | 500 |
| 303 | 20241219 | 143900 | 2467808729 | 876 | 875 | 876 | 874 | 3011 |
| 304 | 20241219 | 143800 | 2465177046 | 876 | 876 | 876 | 876 | 1001 |
| 305 | 20241219 | 143700 | 2464300170 | 876 | 875 | 876 | 875 | 45 |
| 306 | 20241219 | 143600 | 2464260794 | 874 | 874 | 874 | 874 | 0 |
| 307 | 20241219 | 143500 | 2464260794 | 874 | 874 | 874 | 874 | 598 |
| 308 | 20241219 | 143400 | 2463738142 | 874 | 874 | 874 | 874 | 10 |
| 309 | 20241219 | 143300 | 2463729402 | 874 | 872 | 874 | 872 | 3830 |
| 310 | 20241219 | 143200 | 2460385382 | 872 | 872 | 872 | 872 | 3643 |
| 311 | 20241219 | 143100 | 2457208686 | 873 | 872 | 873 | 872 | 343 |
| 312 | 20241219 | 143000 | 2456909288 | 874 | 874 | 874 | 874 | 684 |
| 313 | 20241219 | 142900 | 2456311472 | 874 | 874 | 874 | 874 | 9202 |
| 314 | 20241219 | 142800 | 2448268924 | 874 | 873 | 875 | 871 | 13539 |
| 315 | 20241219 | 142700 | 2436447128 | 873 | 873 | 873 | 873 | 101 |
| 316 | 20241219 | 142600 | 2436358955 | 875 | 875 | 875 | 875 | 5 |
| 317 | 20241219 | 142500 | 2436354580 | 872 | 874 | 874 | 872 | 1784 |
| 318 | 20241219 | 142400 | 2434798029 | 874 | 873 | 874 | 873 | 100 |
| 319 | 20241219 | 142300 | 2434710630 | 871 | 875 | 875 | 871 | 27170 |
| 320 | 20241219 | 142200 | 2411018751 | 875 | 875 | 875 | 875 | 403 |
| 321 | 20241219 | 142100 | 2410666126 | 876 | 876 | 876 | 876 | 868 |
| 322 | 20241219 | 142000 | 2409905758 | 877 | 878 | 878 | 877 | 869 |
| 323 | 20241219 | 141900 | 2409143401 | 878 | 878 | 879 | 878 | 259 |
| 324 | 20241219 | 141800 | 2408915998 | 878 | 878 | 878 | 878 | 0 |
| 325 | 20241219 | 141700 | 2408915998 | 878 | 878 | 878 | 878 | 115 |
| 326 | 20241219 | 141600 | 2408815028 | 879 | 879 | 879 | 879 | 100 |
| 327 | 20241219 | 141500 | 2408727128 | 879 | 879 | 879 | 879 | 10 |
| 328 | 20241219 | 141400 | 2408718338 | 879 | 879 | 879 | 879 | 0 |
| 329 | 20241219 | 141300 | 2408718338 | 879 | 879 | 879 | 879 | 5 |
| 330 | 20241219 | 141200 | 2408713943 | 877 | 878 | 879 | 877 | 4 |
| 331 | 20241219 | 141100 | 2408710430 | 878 | 878 | 878 | 878 | 199 |
| 332 | 20241219 | 141000 | 2408535708 | 878 | 878 | 878 | 878 | 210 |
| 333 | 20241219 | 140900 | 2408351328 | 878 | 879 | 879 | 878 | 564 |
| 334 | 20241219 | 140800 | 2407855872 | 879 | 880 | 880 | 879 | 5090 |
| 335 | 20241219 | 140700 | 2403381673 | 882 | 881 | 882 | 880 | 6003 |
| 336 | 20241219 | 140600 | 2398099016 | 881 | 879 | 881 | 879 | 1802 |
| 337 | 20241219 | 140500 | 2396514134 | 881 | 881 | 881 | 881 | 0 |
| 338 | 20241219 | 140400 | 2396514134 | 881 | 881 | 881 | 881 | 137 |
| 339 | 20241219 | 140300 | 2396393437 | 881 | 881 | 881 | 881 | 1 |
| 340 | 20241219 | 140200 | 2396392556 | 876 | 876 | 876 | 876 | 6 |
| 341 | 20241219 | 140100 | 2396387300 | 883 | 880 | 883 | 880 | 2005 |
| 342 | 20241219 | 140000 | 2394621214 | 880 | 878 | 880 | 878 | 4000 |
| 343 | 20241219 | 135900 | 2391108852 | 878 | 877 | 878 | 876 | 2005 |
| 344 | 20241219 | 135800 | 2389352461 | 878 | 877 | 878 | 877 | 1205 |
| 345 | 20241219 | 135700 | 2388294573 | 878 | 874 | 878 | 874 | 1142 |
| 346 | 20241219 | 135600 | 2387295661 | 874 | 877 | 878 | 874 | 2791 |
| 347 | 20241219 | 135500 | 2384854817 | 878 | 878 | 878 | 878 | 2192 |
| 348 | 20241219 | 135400 | 2382930241 | 880 | 880 | 880 | 880 | 0 |
| 349 | 20241219 | 135300 | 2382930241 | 880 | 880 | 880 | 878 | 10177 |
| 350 | 20241219 | 135200 | 2373994490 | 881 | 881 | 881 | 881 | 57 |
| 351 | 20241219 | 135100 | 2373944273 | 881 | 880 | 881 | 880 | 12268 |
| 352 | 20241219 | 135000 | 2363138304 | 878 | 875 | 878 | 875 | 8709 |
| 353 | 20241219 | 134900 | 2355497860 | 875 | 875 | 875 | 875 | 0 |
| 354 | 20241219 | 134800 | 2355497860 | 875 | 875 | 875 | 872 | 3352 |
| 355 | 20241219 | 134700 | 2352570176 | 875 | 873 | 875 | 873 | 701 |
| 356 | 20241219 | 134600 | 2351958201 | 875 | 875 | 875 | 873 | 419 |
| 357 | 20241219 | 134500 | 2351592176 | 875 | 875 | 875 | 875 | 3 |
| 358 | 20241219 | 134400 | 2351589551 | 875 | 876 | 876 | 872 | 36920 |
| 359 | 20241219 | 134300 | 2319360081 | 878 | 878 | 878 | 878 | 0 |
| 360 | 20241219 | 134200 | 2319360081 | 878 | 877 | 878 | 877 | 445 |
| 361 | 20241219 | 134100 | 2318969765 | 875 | 878 | 878 | 875 | 22767 |
| 362 | 20241219 | 134000 | 2299007014 | 881 | 878 | 881 | 878 | 3119 |
| 363 | 20241219 | 133900 | 2296267532 | 878 | 877 | 878 | 877 | 123 |
| 364 | 20241219 | 133800 | 2296159561 | 877 | 878 | 878 | 877 | 934 |
| 365 | 20241219 | 133700 | 2295339886 | 880 | 878 | 880 | 878 | 2 |
| 366 | 20241219 | 133600 | 2295338128 | 880 | 880 | 880 | 880 | 0 |
| 367 | 20241219 | 133500 | 2295338128 | 880 | 879 | 880 | 878 | 2561 |
| 368 | 20241219 | 133400 | 2293088567 | 881 | 881 | 881 | 881 | 3 |
| 369 | 20241219 | 133300 | 2293085924 | 881 | 881 | 882 | 881 | 1690 |
| 370 | 20241219 | 133200 | 2291596734 | 882 | 882 | 882 | 881 | 1414 |
| 371 | 20241219 | 133100 | 2290350988 | 881 | 881 | 881 | 881 | 1203 |
| 372 | 20241219 | 133000 | 2289291145 | 881 | 880 | 881 | 878 | 8939 |
| 373 | 20241219 | 132900 | 2281432389 | 882 | 882 | 882 | 882 | 0 |
| 374 | 20241219 | 132800 | 2281432389 | 882 | 882 | 882 | 879 | 4700 |
| 375 | 20241219 | 132700 | 2277301029 | 880 | 882 | 882 | 880 | 7013 |
| 376 | 20241219 | 132600 | 2271120066 | 883 | 885 | 885 | 883 | 1500 |
| 377 | 20241219 | 132500 | 2269795424 | 889 | 881 | 889 | 881 | 6923 |
| 378 | 20241219 | 132400 | 2263677905 | 882 | 882 | 882 | 882 | 0 |
| 379 | 20241219 | 132300 | 2263677905 | 882 | 882 | 882 | 882 | 80 |
| 380 | 20241219 | 132200 | 2263607345 | 881 | 879 | 881 | 879 | 8238 |
| 381 | 20241219 | 132100 | 2256359952 | 877 | 878 | 878 | 877 | 1839 |
| 382 | 20241219 | 132000 | 2254746010 | 877 | 878 | 878 | 877 | 97 |
| 383 | 20241219 | 131900 | 2254660933 | 877 | 877 | 877 | 877 | 1875 |
| 384 | 20241219 | 131800 | 2253016558 | 877 | 877 | 877 | 877 | 0 |
| 385 | 20241219 | 131700 | 2253016558 | 877 | 877 | 877 | 877 | 0 |
| 386 | 20241219 | 131600 | 2253016558 | 877 | 877 | 877 | 877 | 0 |
| 387 | 20241219 | 131500 | 2253016558 | 877 | 877 | 879 | 877 | 602 |
| 388 | 20241219 | 131400 | 2252488602 | 877 | 877 | 877 | 877 | 12 |
| 389 | 20241219 | 131300 | 2252478078 | 875 | 875 | 876 | 875 | 1606 |
| 390 | 20241219 | 131200 | 2251072817 | 875 | 875 | 875 | 875 | 0 |
| 391 | 20241219 | 131100 | 2251072817 | 875 | 873 | 875 | 873 | 1002 |
| 392 | 20241219 | 131000 | 2250197961 | 873 | 876 | 877 | 872 | 8077 |
| 393 | 20241219 | 130900 | 2243128751 | 875 | 872 | 875 | 872 | 2468 |
| 394 | 20241219 | 130800 | 2240975095 | 871 | 871 | 871 | 871 | 0 |
| 395 | 20241219 | 130700 | 2240975095 | 871 | 871 | 871 | 871 | 0 |
| 396 | 20241219 | 130600 | 2240975095 | 871 | 873 | 873 | 871 | 4333 |
| 397 | 20241219 | 130500 | 2237198617 | 873 | 873 | 873 | 873 | 2201 |
| 398 | 20241219 | 130400 | 2235277144 | 873 | 877 | 877 | 873 | 3300 |
| 399 | 20241219 | 130300 | 2232392244 | 877 | 875 | 877 | 875 | 16 |
| 400 | 20241219 | 130200 | 2232378234 | 875 | 875 | 875 | 875 | 0 |
| 401 | 20241219 | 130100 | 2232378234 | 875 | 875 | 875 | 875 | 2280 |
| 402 | 20241219 | 130000 | 2230383234 | 875 | 877 | 878 | 875 | 2304 |
| 403 | 20241219 | 125900 | 2228361724 | 870 | 876 | 876 | 870 | 27004 |
| 404 | 20241219 | 125800 | 2204816163 | 878 | 878 | 878 | 878 | 1 |
| 405 | 20241219 | 125700 | 2204815285 | 878 | 878 | 878 | 878 | 6 |
| 406 | 20241219 | 125600 | 2204810017 | 878 | 878 | 878 | 878 | 1 |
| 407 | 20241219 | 125500 | 2204809139 | 876 | 876 | 876 | 876 | 2 |
| 408 | 20241219 | 125400 | 2204807387 | 878 | 878 | 878 | 878 | 0 |
| 409 | 20241219 | 125300 | 2204807387 | 878 | 878 | 878 | 878 | 100 |
| 410 | 20241219 | 125200 | 2204719587 | 875 | 875 | 875 | 875 | 1 |
| 411 | 20241219 | 125100 | 2204718712 | 873 | 874 | 874 | 873 | 1130 |
| 412 | 20241219 | 125000 | 2203731522 | 879 | 879 | 879 | 879 | 100 |
| 413 | 20241219 | 124900 | 2203643622 | 873 | 875 | 875 | 873 | 9074 |
| 414 | 20241219 | 124800 | 2195717123 | 881 | 878 | 881 | 874 | 10011 |
| 415 | 20241219 | 124700 | 2186952666 | 882 | 882 | 882 | 882 | 0 |
| 416 | 20241219 | 124600 | 2186952666 | 882 | 882 | 882 | 882 | 0 |
| 417 | 20241219 | 124500 | 2186952666 | 882 | 882 | 882 | 882 | 1 |
| 418 | 20241219 | 124400 | 2186951784 | 875 | 880 | 882 | 875 | 22001 |
| 419 | 20241219 | 124300 | 2167674392 | 882 | 881 | 882 | 880 | 2011 |
| 420 | 20241219 | 124200 | 2165904354 | 882 | 882 | 882 | 882 | 0 |
| 421 | 20241219 | 124100 | 2165904354 | 882 | 882 | 882 | 882 | 500 |
| 422 | 20241219 | 124000 | 2165463354 | 882 | 882 | 882 | 882 | 1 |
| 423 | 20241219 | 123900 | 2165462472 | 881 | 882 | 882 | 881 | 101 |
| 424 | 20241219 | 123800 | 2165373490 | 881 | 878 | 882 | 878 | 5514 |
| 425 | 20241219 | 123700 | 2160523614 | 881 | 881 | 881 | 878 | 941 |
| 426 | 20241219 | 123600 | 2159696970 | 880 | 881 | 881 | 880 | 13308 |
| 427 | 20241219 | 123500 | 2147985122 | 882 | 881 | 882 | 881 | 100 |
| 428 | 20241219 | 123400 | 2147896948 | 881 | 881 | 881 | 881 | 474 |
| 429 | 20241219 | 123300 | 2147479354 | 882 | 880 | 882 | 880 | 1513 |
| 430 | 20241219 | 123200 | 2146147311 | 882 | 880 | 882 | 880 | 101 |
| 431 | 20241219 | 123100 | 2146058231 | 883 | 883 | 883 | 883 | 0 |
| 432 | 20241219 | 123000 | 2146058231 | 883 | 882 | 883 | 882 | 100 |
| 433 | 20241219 | 122900 | 2145969996 | 882 | 882 | 882 | 882 | 0 |
| 434 | 20241219 | 122800 | 2145969996 | 882 | 878 | 882 | 877 | 400 |
| 435 | 20241219 | 122700 | 2145618184 | 884 | 884 | 884 | 884 | 0 |
| 436 | 20241219 | 122600 | 2145618184 | 884 | 884 | 884 | 884 | 100 |
| 437 | 20241219 | 122500 | 2145529784 | 877 | 880 | 884 | 877 | 3722 |
| 438 | 20241219 | 122400 | 2142263178 | 880 | 884 | 884 | 880 | 6302 |
| 439 | 20241219 | 122300 | 2136711588 | 885 | 885 | 885 | 885 | 0 |
| 440 | 20241219 | 122200 | 2136711588 | 885 | 885 | 885 | 885 | 1 |
| 441 | 20241219 | 122100 | 2136710703 | 884 | 884 | 884 | 884 | 780 |
| 442 | 20241219 | 122000 | 2136021183 | 884 | 884 | 884 | 884 | 71 |
| 443 | 20241219 | 121900 | 2135958419 | 885 | 884 | 886 | 884 | 102 |
| 444 | 20241219 | 121800 | 2135868092 | 887 | 887 | 887 | 887 | 1 |
| 445 | 20241219 | 121700 | 2135867205 | 885 | 887 | 887 | 885 | 449 |
| 446 | 20241219 | 121600 | 2135469348 | 887 | 888 | 888 | 887 | 3008 |
| 447 | 20241219 | 121500 | 2132799287 | 889 | 891 | 892 | 889 | 5900 |
| 448 | 20241219 | 121400 | 2127544755 | 892 | 895 | 895 | 891 | 3036 |
| 449 | 20241219 | 121300 | 2124836872 | 891 | 891 | 898 | 891 | 3734 |
| 450 | 20241219 | 121200 | 2121507686 | 890 | 882 | 890 | 882 | 13186 |
| 451 | 20241219 | 121100 | 2109803011 | 884 | 884 | 884 | 884 | 200 |
| 452 | 20241219 | 121000 | 2109626211 | 884 | 884 | 884 | 884 | 1044 |
| 453 | 20241219 | 120900 | 2108703315 | 884 | 883 | 884 | 883 | 221 |
| 454 | 20241219 | 120800 | 2108508127 | 884 | 883 | 884 | 883 | 510 |
| 455 | 20241219 | 120700 | 2108057727 | 883 | 883 | 883 | 883 | 12 |
| 456 | 20241219 | 120600 | 2108047131 | 884 | 881 | 884 | 881 | 1000 |
| 457 | 20241219 | 120500 | 2107165332 | 878 | 878 | 878 | 878 | 465 |
| 458 | 20241219 | 120400 | 2106757062 | 877 | 878 | 878 | 877 | 1530 |
| 459 | 20241219 | 120300 | 2105414927 | 878 | 878 | 878 | 878 | 11 |
| 460 | 20241219 | 120200 | 2105405269 | 877 | 879 | 879 | 877 | 2758 |
| 461 | 20241219 | 120100 | 2102984943 | 879 | 879 | 879 | 878 | 1901 |
| 462 | 20241219 | 120000 | 2101314865 | 881 | 881 | 881 | 881 | 10 |
| 463 | 20241219 | 115900 | 2101306055 | 881 | 881 | 881 | 881 | 1 |
| 464 | 20241219 | 115800 | 2101305174 | 879 | 880 | 880 | 879 | 1714 |
| 465 | 20241219 | 115700 | 2099797968 | 880 | 880 | 880 | 880 | 454 |
| 466 | 20241219 | 115600 | 2099398448 | 881 | 881 | 881 | 881 | 300 |
| 467 | 20241219 | 115500 | 2099134148 | 882 | 882 | 882 | 882 | 0 |
| 468 | 20241219 | 115400 | 2099134148 | 882 | 882 | 882 | 882 | 0 |
| 469 | 20241219 | 115300 | 2099134148 | 882 | 882 | 882 | 882 | 1 |
| 470 | 20241219 | 115200 | 2099133266 | 877 | 877 | 877 | 877 | 1 |
| 471 | 20241219 | 115100 | 2099132389 | 882 | 883 | 883 | 876 | 6686 |
| 472 | 20241219 | 115000 | 2093248881 | 882 | 881 | 882 | 880 | 1059 |
| 473 | 20241219 | 114900 | 2092315299 | 881 | 882 | 882 | 881 | 1304 |
| 474 | 20241219 | 114800 | 2091165174 | 881 | 883 | 883 | 881 | 13551 |
| 475 | 20241219 | 114700 | 2079226686 | 883 | 882 | 883 | 881 | 1181 |
| 476 | 20241219 | 114600 | 2078185180 | 883 | 884 | 887 | 883 | 10550 |
| 477 | 20241219 | 114500 | 2068847461 | 881 | 884 | 884 | 881 | 2103 |
| 478 | 20241219 | 114400 | 2066988418 | 885 | 881 | 886 | 881 | 3449 |
| 479 | 20241219 | 114300 | 2063939242 | 881 | 881 | 881 | 881 | 10 |
| 480 | 20241219 | 114200 | 2063930432 | 880 | 881 | 881 | 880 | 1687 |
| 481 | 20241219 | 114100 | 2062445420 | 880 | 884 | 884 | 880 | 2513 |
| 482 | 20241219 | 114000 | 2060231928 | 878 | 884 | 884 | 878 | 1239 |
| 483 | 20241219 | 113900 | 2059138086 | 885 | 877 | 885 | 877 | 6081 |
| 484 | 20241219 | 113800 | 2053774041 | 877 | 877 | 877 | 876 | 6506 |
| 485 | 20241219 | 113700 | 2048074283 | 876 | 876 | 876 | 876 | 1643 |
| 486 | 20241219 | 113600 | 2046635015 | 871 | 873 | 878 | 870 | 6862 |
| 487 | 20241219 | 113500 | 2040657604 | 878 | 878 | 878 | 878 | 284 |
| 488 | 20241219 | 113400 | 2040408252 | 878 | 871 | 878 | 871 | 141 |
| 489 | 20241219 | 113300 | 2040284461 | 879 | 875 | 879 | 870 | 8233 |
| 490 | 20241219 | 113200 | 2033101493 | 874 | 873 | 874 | 873 | 916 |
| 491 | 20241219 | 113100 | 2032301361 | 874 | 874 | 874 | 874 | 300 |
| 492 | 20241219 | 113000 | 2032039161 | 873 | 873 | 873 | 873 | 1 |
| 493 | 20241219 | 112900 | 2032038288 | 874 | 872 | 874 | 872 | 584 |
| 494 | 20241219 | 112800 | 2031528940 | 875 | 875 | 875 | 875 | 171 |
| 495 | 20241219 | 112700 | 2031379315 | 875 | 875 | 875 | 875 | 0 |
| 496 | 20241219 | 112600 | 2031379315 | 875 | 875 | 880 | 875 | 12072 |
| 497 | 20241219 | 112500 | 2020815813 | 875 | 870 | 879 | 870 | 14485 |
| 498 | 20241219 | 112400 | 2008159070 | 870 | 872 | 873 | 870 | 20068 |
| 499 | 20241219 | 112300 | 1990687716 | 872 | 879 | 879 | 872 | 6105 |
| 500 | 20241219 | 112200 | 1985353958 | 876 | 880 | 880 | 876 | 1687 |
| 501 | 20241219 | 112100 | 1983871575 | 880 | 880 | 882 | 878 | 4838 |
| 502 | 20241219 | 112000 | 1979612900 | 872 | 881 | 881 | 871 | 5403 |
| 503 | 20241219 | 111900 | 1974897208 | 881 | 881 | 882 | 876 | 7375 |
| 504 | 20241219 | 111800 | 1968408028 | 881 | 879 | 881 | 879 | 9219 |
| 505 | 20241219 | 111700 | 1960299350 | 879 | 879 | 880 | 879 | 1074 |
| 506 | 20241219 | 111600 | 1959355292 | 879 | 881 | 881 | 879 | 2100 |
| 507 | 20241219 | 111500 | 1957508704 | 884 | 881 | 885 | 881 | 6376 |
| 508 | 20241219 | 111400 | 1951881260 | 882 | 880 | 883 | 879 | 5849 |
| 509 | 20241219 | 111300 | 1946726851 | 880 | 881 | 881 | 877 | 3653 |
| 510 | 20241219 | 111200 | 1943518692 | 882 | 885 | 885 | 882 | 1284 |
| 511 | 20241219 | 111100 | 1942384700 | 885 | 884 | 886 | 881 | 5070 |
| 512 | 20241219 | 111000 | 1937898953 | 883 | 877 | 883 | 877 | 5515 |
| 513 | 20241219 | 110900 | 1933043144 | 880 | 885 | 885 | 880 | 2222 |
| 514 | 20241219 | 110800 | 1931086421 | 885 | 884 | 886 | 884 | 2380 |
| 515 | 20241219 | 110700 | 1928981420 | 884 | 879 | 884 | 879 | 9070 |
| 516 | 20241219 | 110600 | 1920976439 | 879 | 877 | 879 | 877 | 340 |
| 517 | 20241219 | 110500 | 1920677723 | 877 | 876 | 877 | 876 | 2000 |
| 518 | 20241219 | 110400 | 1918923953 | 876 | 870 | 876 | 870 | 612 |
| 519 | 20241219 | 110300 | 1918389949 | 870 | 870 | 870 | 869 | 2807 |
| 520 | 20241219 | 110200 | 1915950659 | 870 | 875 | 875 | 870 | 15242 |
| 521 | 20241219 | 110100 | 1902664325 | 875 | 877 | 877 | 875 | 1358 |
| 522 | 20241219 | 110000 | 1901475789 | 875 | 881 | 881 | 875 | 4438 |
| 523 | 20241219 | 105900 | 1897588149 | 881 | 879 | 881 | 879 | 1687 |
| 524 | 20241219 | 105800 | 1896105274 | 879 | 879 | 879 | 879 | 1 |
| 525 | 20241219 | 105700 | 1896104395 | 879 | 879 | 879 | 879 | 85 |
| 526 | 20241219 | 105600 | 1896029680 | 879 | 880 | 880 | 878 | 891 |
| 527 | 20241219 | 105500 | 1895246500 | 880 | 881 | 881 | 880 | 312 |
| 528 | 20241219 | 105400 | 1894971840 | 880 | 877 | 880 | 877 | 6619 |
| 529 | 20241219 | 105300 | 1889162074 | 878 | 879 | 881 | 878 | 3205 |
| 530 | 20241219 | 105200 | 1886344074 | 879 | 874 | 879 | 874 | 7604 |
| 531 | 20241219 | 105100 | 1879674296 | 874 | 874 | 874 | 870 | 81 |
| 532 | 20241219 | 105000 | 1879603802 | 874 | 874 | 874 | 874 | 100 |
| 533 | 20241219 | 104900 | 1879516402 | 870 | 872 | 875 | 868 | 14434 |
| 534 | 20241219 | 104800 | 1866957562 | 875 | 874 | 875 | 869 | 35038 |
| 535 | 20241219 | 104700 | 1836427317 | 874 | 877 | 877 | 874 | 18441 |
| 536 | 20241219 | 104600 | 1820269344 | 878 | 880 | 880 | 878 | 3825 |
| 537 | 20241219 | 104500 | 1816910006 | 879 | 880 | 880 | 879 | 252 |
| 538 | 20241219 | 104400 | 1816688351 | 880 | 879 | 880 | 879 | 3795 |
| 539 | 20241219 | 104300 | 1813351751 | 879 | 883 | 883 | 879 | 28223 |
| 540 | 20241219 | 104200 | 1788489963 | 883 | 884 | 884 | 883 | 1094 |
| 541 | 20241219 | 104100 | 1787523867 | 884 | 885 | 885 | 884 | 1211 |
| 542 | 20241219 | 104000 | 1786453322 | 885 | 885 | 885 | 884 | 3146 |
| 543 | 20241219 | 103900 | 1783669212 | 885 | 884 | 885 | 884 | 1238 |
| 544 | 20241219 | 103800 | 1782573732 | 885 | 887 | 887 | 884 | 4533 |
| 545 | 20241219 | 103700 | 1778564434 | 888 | 888 | 888 | 888 | 0 |
| 546 | 20241219 | 103600 | 1778564434 | 888 | 886 | 888 | 883 | 12365 |
| 547 | 20241219 | 103500 | 1767619603 | 887 | 888 | 888 | 887 | 2963 |
| 548 | 20241219 | 103400 | 1764989939 | 889 | 888 | 889 | 888 | 101 |
| 549 | 20241219 | 103300 | 1764900250 | 889 | 889 | 891 | 889 | 5480 |
| 550 | 20241219 | 103200 | 1760027130 | 891 | 890 | 891 | 890 | 4000 |
| 551 | 20241219 | 103100 | 1756463230 | 891 | 888 | 891 | 887 | 22890 |
| 552 | 20241219 | 103000 | 1736140805 | 889 | 890 | 891 | 889 | 4278 |
| 553 | 20241219 | 102900 | 1732336885 | 891 | 890 | 891 | 890 | 1871 |
| 554 | 20241219 | 102800 | 1730671694 | 890 | 890 | 890 | 888 | 8360 |
| 555 | 20241219 | 102700 | 1723233294 | 890 | 893 | 893 | 889 | 15000 |
| 556 | 20241219 | 102600 | 1709881160 | 894 | 893 | 894 | 893 | 1220 |
| 557 | 20241219 | 102500 | 1708791695 | 893 | 894 | 894 | 893 | 2 |
| 558 | 20241219 | 102400 | 1708789908 | 892 | 892 | 892 | 892 | 0 |
| 559 | 20241219 | 102300 | 1708789908 | 892 | 893 | 893 | 891 | 837 |
| 560 | 20241219 | 102200 | 1708044138 | 894 | 892 | 894 | 891 | 1802 |
| 561 | 20241219 | 102100 | 1706437478 | 892 | 892 | 892 | 892 | 701 |
| 562 | 20241219 | 102000 | 1705812186 | 894 | 893 | 894 | 892 | 937 |
| 563 | 20241219 | 101900 | 1704975405 | 893 | 893 | 893 | 893 | 0 |
| 564 | 20241219 | 101800 | 1704975405 | 893 | 893 | 893 | 893 | 0 |
| 565 | 20241219 | 101700 | 1704975405 | 893 | 891 | 893 | 891 | 200 |
| 566 | 20241219 | 101600 | 1704796966 | 891 | 891 | 891 | 891 | 0 |
| 567 | 20241219 | 101500 | 1704796966 | 891 | 891 | 892 | 890 | 3717 |
| 568 | 20241219 | 101400 | 1701485618 | 892 | 891 | 892 | 891 | 204 |
| 569 | 20241219 | 101300 | 1701303853 | 891 | 891 | 891 | 891 | 920 |
| 570 | 20241219 | 101200 | 1700484133 | 891 | 892 | 892 | 891 | 870 |
| 571 | 20241219 | 101100 | 1699708961 | 892 | 891 | 893 | 891 | 217 |
| 572 | 20241219 | 101000 | 1699515439 | 891 | 889 | 891 | 889 | 307 |
| 573 | 20241219 | 100900 | 1699242200 | 889 | 890 | 890 | 889 | 503 |
| 574 | 20241219 | 100800 | 1698794531 | 888 | 887 | 888 | 887 | 2943 |
| 575 | 20241219 | 100700 | 1696182989 | 887 | 888 | 888 | 887 | 1042 |
| 576 | 20241219 | 100600 | 1695257993 | 888 | 888 | 890 | 888 | 11788 |
| 577 | 20241219 | 100500 | 1684780076 | 888 | 886 | 888 | 885 | 431 |
| 578 | 20241219 | 100400 | 1684398069 | 888 | 888 | 888 | 888 | 811 |
| 579 | 20241219 | 100300 | 1683677901 | 884 | 889 | 889 | 884 | 1546 |
| 580 | 20241219 | 100200 | 1682303979 | 889 | 890 | 890 | 889 | 16 |
| 581 | 20241219 | 100100 | 1682289753 | 890 | 882 | 890 | 882 | 1016 |
| 582 | 20241219 | 100000 | 1681388650 | 884 | 883 | 884 | 882 | 8152 |
| 583 | 20241219 | 095900 | 1674190210 | 883 | 882 | 883 | 881 | 123 |
| 584 | 20241219 | 095800 | 1674081634 | 884 | 884 | 884 | 884 | 100 |
| 585 | 20241219 | 095700 | 1673993234 | 884 | 884 | 884 | 884 | 252 |
| 586 | 20241219 | 095600 | 1673770466 | 884 | 881 | 884 | 881 | 7 |
| 587 | 20241219 | 095500 | 1673764287 | 881 | 880 | 881 | 880 | 5424 |
| 588 | 20241219 | 095400 | 1668991137 | 880 | 881 | 881 | 880 | 1867 |
| 589 | 20241219 | 095300 | 1667346718 | 881 | 883 | 883 | 881 | 5479 |
| 590 | 20241219 | 095200 | 1662516863 | 883 | 884 | 884 | 883 | 9 |
| 591 | 20241219 | 095100 | 1662508914 | 889 | 889 | 889 | 889 | 0 |
| 592 | 20241219 | 095000 | 1662508914 | 889 | 882 | 889 | 880 | 862 |
| 593 | 20241219 | 094900 | 1661749246 | 881 | 881 | 881 | 880 | 5146 |
| 594 | 20241219 | 094800 | 1657216919 | 880 | 880 | 880 | 880 | 2010 |
| 595 | 20241219 | 094700 | 1655448119 | 880 | 880 | 881 | 880 | 1587 |
| 596 | 20241219 | 094600 | 1654051553 | 880 | 880 | 881 | 880 | 15533 |
| 597 | 20241219 | 094500 | 1640381486 | 880 | 881 | 881 | 880 | 10410 |
| 598 | 20241219 | 094400 | 1631211126 | 881 | 885 | 885 | 881 | 5839 |
| 599 | 20241219 | 094300 | 1626053917 | 889 | 892 | 892 | 889 | 8198 |
| 600 | 20241219 | 094200 | 1618752305 | 891 | 889 | 891 | 889 | 457 |
| 601 | 20241219 | 094100 | 1618345178 | 890 | 885 | 890 | 885 | 816 |
| 602 | 20241219 | 094000 | 1617621246 | 885 | 885 | 885 | 885 | 1147 |
| 603 | 20241219 | 093900 | 1616606151 | 885 | 882 | 885 | 882 | 9479 |
| 604 | 20241219 | 093800 | 1608233129 | 882 | 882 | 882 | 882 | 102 |
| 605 | 20241219 | 093700 | 1608143165 | 884 | 883 | 884 | 881 | 18316 |
| 606 | 20241219 | 093600 | 1591982233 | 884 | 891 | 891 | 884 | 9485 |
| 607 | 20241219 | 093500 | 1583565503 | 891 | 888 | 891 | 885 | 15115 |
| 608 | 20241219 | 093400 | 1570157907 | 888 | 898 | 898 | 888 | 19009 |
| 609 | 20241219 | 093300 | 1553157478 | 898 | 899 | 899 | 898 | 1874 |
| 610 | 20241219 | 093200 | 1551474259 | 899 | 899 | 900 | 899 | 5883 |
| 611 | 20241219 | 093100 | 1546185432 | 899 | 899 | 900 | 899 | 2003 |
| 612 | 20241219 | 093000 | 1544383792 | 900 | 900 | 900 | 899 | 3351 |
| 613 | 20241219 | 092900 | 1541369272 | 900 | 900 | 901 | 899 | 8962 |
| 614 | 20241219 | 092800 | 1533303628 | 900 | 900 | 902 | 900 | 7957 |
| 615 | 20241219 | 092700 | 1526140554 | 901 | 901 | 901 | 900 | 26929 |
| 616 | 20241219 | 092600 | 1501887940 | 901 | 900 | 901 | 900 | 4392 |
| 617 | 20241219 | 092500 | 1497930904 | 900 | 897 | 900 | 897 | 3664 |
| 618 | 20241219 | 092400 | 1494638147 | 897 | 897 | 897 | 897 | 12 |
| 619 | 20241219 | 092300 | 1494627383 | 897 | 895 | 897 | 890 | 4423 |
| 620 | 20241219 | 092200 | 1490673795 | 895 | 889 | 895 | 889 | 1508 |
| 621 | 20241219 | 092100 | 1489330963 | 889 | 900 | 901 | 885 | 60687 |
| 622 | 20241219 | 092000 | 1435051820 | 901 | 905 | 906 | 901 | 10436 |
| 623 | 20241219 | 091900 | 1425622272 | 906 | 901 | 906 | 901 | 23411 |
| 624 | 20241219 | 091800 | 1404473200 | 901 | 900 | 901 | 897 | 10209 |
| 625 | 20241219 | 091700 | 1395291800 | 900 | 896 | 900 | 895 | 24889 |
| 626 | 20241219 | 091600 | 1372954836 | 897 | 898 | 902 | 896 | 27655 |
| 627 | 20241219 | 091500 | 1348138643 | 898 | 900 | 905 | 897 | 46112 |
| 628 | 20241219 | 091400 | 1306588781 | 900 | 899 | 901 | 897 | 24954 |
| 629 | 20241219 | 091300 | 1284141669 | 901 | 887 | 901 | 887 | 20041 |
| 630 | 20241219 | 091200 | 1266143800 | 887 | 884 | 887 | 881 | 5583 |
| 631 | 20241219 | 091100 | 1261206928 | 884 | 879 | 884 | 878 | 45008 |
| 632 | 20241219 | 091000 | 1221608936 | 879 | 867 | 883 | 866 | 29359 |
| 633 | 20241219 | 090900 | 1195945254 | 866 | 897 | 900 | 863 | 135102 |
| 634 | 20241219 | 090800 | 1076840177 | 896 | 901 | 905 | 896 | 51806 |
| 635 | 20241219 | 090700 | 1030244891 | 901 | 900 | 902 | 897 | 53872 |
| 636 | 20241219 | 090600 | 981804384 | 900 | 903 | 903 | 894 | 84413 |
| 637 | 20241219 | 090500 | 905963855 | 903 | 905 | 909 | 903 | 81505 |
| 638 | 20241219 | 090400 | 832168574 | 905 | 921 | 921 | 905 | 53112 |
| 639 | 20241219 | 090300 | 783774840 | 919 | 920 | 928 | 916 | 198411 |
| 640 | 20241219 | 090200 | 600545514 | 920 | 898 | 920 | 891 | 182145 |
| 641 | 20241219 | 090100 | 435705046 | 898 | 880 | 898 | 879 | 149195 |
| 642 | 20241219 | 090000 | 303924345 | 879 | 879 | 882 | 875 | 317605 |