34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 10317 |
| 3 | 20231025 | 192600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20231025 | 192500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20231025 | 192400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20231025 | 192300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20231025 | 192200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20231025 | 192100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20231025 | 192000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20231025 | 191900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20231025 | 191800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20231025 | 191700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20231025 | 191600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20231025 | 191500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20231025 | 191400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20231025 | 191300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20231025 | 191200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20231025 | 191100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20231025 | 191000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20231025 | 190900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20231025 | 190800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20231025 | 190700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20231025 | 190600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20231025 | 190500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20231025 | 190400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20231025 | 190300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20231025 | 190200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20231025 | 190100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20231025 | 190000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20231025 | 185900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20231025 | 185800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20231025 | 185700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 10317 |
| 33 | 20231025 | 185600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20231025 | 185500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20231025 | 185400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20231025 | 185300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20231025 | 185200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20231025 | 185100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20231025 | 185000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20231025 | 184900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20231025 | 184800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20231025 | 184700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20231025 | 184600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20231025 | 184500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20231025 | 184400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20231025 | 184300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20231025 | 184200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20231025 | 184100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20231025 | 184000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20231025 | 183900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20231025 | 183800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20231025 | 183700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20231025 | 183600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20231025 | 183500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20231025 | 183400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20231025 | 183300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20231025 | 183200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20231025 | 183100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20231025 | 183000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20231025 | 182900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20231025 | 182800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20231025 | 182700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 10317 |
| 63 | 20231025 | 182600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20231025 | 182500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20231025 | 182400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20231025 | 182300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20231025 | 182200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20231025 | 182100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20231025 | 182000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20231025 | 181900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20231025 | 181800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20231025 | 181700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20231025 | 181600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20231025 | 181500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20231025 | 181400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20231025 | 181300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20231025 | 181200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20231025 | 181100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20231025 | 181000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20231025 | 180900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20231025 | 180800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20231025 | 180700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20231025 | 180600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20231025 | 180500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20231025 | 180400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20231025 | 180300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20231025 | 180200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20231025 | 180100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20231025 | 180000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20231025 | 175900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20231025 | 175800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20231025 | 175700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 10317 |
| 93 | 20231025 | 175600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20231025 | 175500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20231025 | 175400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20231025 | 175300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20231025 | 175200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20231025 | 175100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20231025 | 175000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20231025 | 174900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20231025 | 174800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20231025 | 174700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20231025 | 174600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20231025 | 174500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20231025 | 174400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20231025 | 174300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20231025 | 174200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20231025 | 174100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20231025 | 174000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20231025 | 173900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20231025 | 173800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20231025 | 173700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20231025 | 173600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20231025 | 173500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20231025 | 173400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20231025 | 173300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20231025 | 173200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20231025 | 173100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20231025 | 173000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20231025 | 172900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20231025 | 172800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20231025 | 172700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 10317 |
| 123 | 20231025 | 172600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20231025 | 172500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20231025 | 172400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20231025 | 172300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20231025 | 172200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20231025 | 172100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20231025 | 172000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20231025 | 171900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20231025 | 171800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20231025 | 171700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20231025 | 171600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20231025 | 171500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20231025 | 171400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20231025 | 171300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20231025 | 171200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20231025 | 171100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20231025 | 171000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20231025 | 170900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20231025 | 170800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20231025 | 170700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20231025 | 170600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20231025 | 170500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20231025 | 170400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20231025 | 170300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20231025 | 170200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20231025 | 170100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20231025 | 170000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20231025 | 165900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20231025 | 165800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20231025 | 165700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 10317 |
| 153 | 20231025 | 165600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20231025 | 165500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20231025 | 165400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20231025 | 165300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20231025 | 165200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20231025 | 165100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20231025 | 165000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20231025 | 164900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20231025 | 164800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20231025 | 164700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20231025 | 164600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20231025 | 164500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20231025 | 164400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20231025 | 164300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20231025 | 164200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20231025 | 164100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20231025 | 164000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20231025 | 163900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20231025 | 163800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20231025 | 163700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20231025 | 163600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20231025 | 163500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20231025 | 163400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20231025 | 163300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20231025 | 163200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20231025 | 163100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20231025 | 163000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20231025 | 162900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20231025 | 162800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20231025 | 162700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 10317 |
| 183 | 20231025 | 162600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20231025 | 162500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20231025 | 162400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20231025 | 162300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20231025 | 162200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20231025 | 162100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20231025 | 162000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20231025 | 161900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20231025 | 161800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20231025 | 161700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20231025 | 161600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20231025 | 161500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20231025 | 161400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20231025 | 161300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20231025 | 161200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20231025 | 161100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20231025 | 161000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20231025 | 160900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20231025 | 160800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20231025 | 160700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20231025 | 160600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20231025 | 160500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20231025 | 160400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20231025 | 160300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20231025 | 160200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20231025 | 160100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20231025 | 160000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20231025 | 155900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20231025 | 155800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20231025 | 155700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 10317 |
| 213 | 20231025 | 155600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20231025 | 155500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20231025 | 155400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20231025 | 155300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20231025 | 155200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20231025 | 155100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20231025 | 155000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20231025 | 154900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20231025 | 154800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20231025 | 154700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20231025 | 154600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20231025 | 154500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20231025 | 154400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20231025 | 154300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20231025 | 154200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20231025 | 154100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20231025 | 154000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20231025 | 153900 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20231025 | 153800 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20231025 | 153700 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20231025 | 153600 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20231025 | 153500 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20231025 | 153400 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20231025 | 153300 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20231025 | 153200 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20231025 | 153100 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20231025 | 153000 | 11647145600 | 27900 | 27900 | 27900 | 27900 | 10317 |
| 240 | 20231025 | 152900 | 11359301300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20231025 | 152800 | 11359301300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20231025 | 152700 | 11359301300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 243 | 20231025 | 152600 | 11359301300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20231025 | 152500 | 11359301300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20231025 | 152400 | 11359301300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20231025 | 152300 | 11359301300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20231025 | 152200 | 11359301300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20231025 | 152100 | 11359301300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20231025 | 152000 | 11359301300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20231025 | 151900 | 11359301300 | 28050 | 27950 | 28100 | 27900 | 5002 |
| 251 | 20231025 | 151800 | 11219474550 | 28000 | 28000 | 28000 | 27900 | 3391 |
| 252 | 20231025 | 151700 | 11124750350 | 28000 | 28050 | 28050 | 27950 | 1923 |
| 253 | 20231025 | 151600 | 11070920550 | 28000 | 28050 | 28050 | 28000 | 735 |
| 254 | 20231025 | 151500 | 11050332950 | 28050 | 28050 | 28100 | 28000 | 554 |
| 255 | 20231025 | 151400 | 11034794150 | 28100 | 28050 | 28100 | 28050 | 854 |
| 256 | 20231025 | 151300 | 11010838550 | 28050 | 28050 | 28050 | 28000 | 717 |
| 257 | 20231025 | 151200 | 10990762250 | 28000 | 28000 | 28050 | 28000 | 1038 |
| 258 | 20231025 | 151100 | 10961692100 | 28050 | 28000 | 28050 | 28000 | 2625 |
| 259 | 20231025 | 151000 | 10888171250 | 28050 | 28000 | 28050 | 28000 | 1636 |
| 260 | 20231025 | 150900 | 10842349450 | 28050 | 28100 | 28100 | 28000 | 3336 |
| 261 | 20231025 | 150800 | 10748864300 | 28050 | 28100 | 28100 | 28050 | 4975 |
| 262 | 20231025 | 150700 | 10609307150 | 28050 | 28200 | 28200 | 28050 | 1994 |
| 263 | 20231025 | 150600 | 10553277400 | 28150 | 28150 | 28200 | 28150 | 1036 |
| 264 | 20231025 | 150500 | 10524113650 | 28150 | 28200 | 28200 | 28150 | 508 |
| 265 | 20231025 | 150400 | 10509789550 | 28150 | 28200 | 28200 | 28150 | 297 |
| 266 | 20231025 | 150300 | 10501428950 | 28200 | 28200 | 28200 | 28150 | 41 |
| 267 | 20231025 | 150200 | 10500274000 | 28200 | 28200 | 28200 | 28200 | 124 |
| 268 | 20231025 | 150100 | 10496777200 | 28150 | 28200 | 28250 | 28150 | 173 |
| 269 | 20231025 | 150000 | 10491900000 | 28200 | 28200 | 28200 | 28150 | 1531 |
| 270 | 20231025 | 145900 | 10448730800 | 28150 | 28150 | 28200 | 28150 | 208 |
| 271 | 20231025 | 145800 | 10442873900 | 28150 | 28100 | 28200 | 28100 | 1518 |
| 272 | 20231025 | 145700 | 10400149250 | 28150 | 28100 | 28150 | 28100 | 213 |
| 273 | 20231025 | 145600 | 10394163850 | 28100 | 28100 | 28150 | 28100 | 351 |
| 274 | 20231025 | 145500 | 10384300100 | 28100 | 28100 | 28100 | 28100 | 254 |
| 275 | 20231025 | 145400 | 10377162700 | 28100 | 28150 | 28150 | 28100 | 453 |
| 276 | 20231025 | 145300 | 10364417950 | 28150 | 28200 | 28200 | 28150 | 546 |
| 277 | 20231025 | 145200 | 10349048000 | 28200 | 28150 | 28200 | 28150 | 66 |
| 278 | 20231025 | 145100 | 10347189300 | 28150 | 28150 | 28200 | 28150 | 338 |
| 279 | 20231025 | 145000 | 10337674550 | 28200 | 28150 | 28200 | 28150 | 766 |
| 280 | 20231025 | 144900 | 10316104100 | 28150 | 28100 | 28150 | 28100 | 1311 |
| 281 | 20231025 | 144800 | 10279206450 | 28100 | 28100 | 28150 | 28100 | 328 |
| 282 | 20231025 | 144700 | 10269984500 | 28150 | 28150 | 28150 | 28100 | 371 |
| 283 | 20231025 | 144600 | 10259543300 | 28150 | 28100 | 28150 | 28100 | 166 |
| 284 | 20231025 | 144500 | 10254871150 | 28100 | 28100 | 28150 | 28100 | 142 |
| 285 | 20231025 | 144400 | 10250878450 | 28150 | 28150 | 28150 | 28100 | 1664 |
| 286 | 20231025 | 144300 | 10204117400 | 28150 | 28100 | 28150 | 28100 | 1012 |
| 287 | 20231025 | 144200 | 10175667150 | 28150 | 28100 | 28150 | 28100 | 511 |
| 288 | 20231025 | 144100 | 10161292850 | 28150 | 28150 | 28150 | 28150 | 537 |
| 289 | 20231025 | 144000 | 10146176300 | 28150 | 28200 | 28200 | 28150 | 75 |
| 290 | 20231025 | 143900 | 10144064300 | 28150 | 28200 | 28200 | 28150 | 1234 |
| 291 | 20231025 | 143800 | 10109326950 | 28200 | 28200 | 28200 | 28200 | 733 |
| 292 | 20231025 | 143700 | 10088656350 | 28200 | 28200 | 28200 | 28150 | 97 |
| 293 | 20231025 | 143600 | 10085924950 | 28200 | 28200 | 28200 | 28150 | 412 |
| 294 | 20231025 | 143500 | 10074324200 | 28150 | 28150 | 28200 | 28150 | 588 |
| 295 | 20231025 | 143400 | 10057770950 | 28100 | 28200 | 28200 | 28100 | 3389 |
| 296 | 20231025 | 143300 | 9962394000 | 28150 | 28250 | 28250 | 28150 | 3859 |
| 297 | 20231025 | 143200 | 9853613750 | 28200 | 28300 | 28300 | 28200 | 1077 |
| 298 | 20231025 | 143100 | 9823233550 | 28300 | 28250 | 28300 | 28250 | 2233 |
| 299 | 20231025 | 143000 | 9760125850 | 28300 | 28250 | 28300 | 28250 | 258 |
| 300 | 20231025 | 142900 | 9752837250 | 28250 | 28350 | 28350 | 28250 | 168 |
| 301 | 20231025 | 142800 | 9748083500 | 28350 | 28300 | 28350 | 28250 | 1095 |
| 302 | 20231025 | 142700 | 9717096750 | 28350 | 28350 | 28350 | 28300 | 444 |
| 303 | 20231025 | 142600 | 9704513100 | 28350 | 28350 | 28350 | 28350 | 522 |
| 304 | 20231025 | 142500 | 9689714400 | 28350 | 28350 | 28450 | 28350 | 562 |
| 305 | 20231025 | 142400 | 9673755350 | 28350 | 28400 | 28400 | 28350 | 1284 |
| 306 | 20231025 | 142300 | 9637353800 | 28350 | 28350 | 28400 | 28350 | 362 |
| 307 | 20231025 | 142200 | 9627089850 | 28350 | 28400 | 28400 | 28350 | 93 |
| 308 | 20231025 | 142100 | 9624452600 | 28400 | 28400 | 28450 | 28400 | 479 |
| 309 | 20231025 | 142000 | 9610848850 | 28450 | 28450 | 28450 | 28400 | 61 |
| 310 | 20231025 | 141900 | 9609115300 | 28400 | 28450 | 28450 | 28400 | 282 |
| 311 | 20231025 | 141800 | 9601093900 | 28500 | 28450 | 28500 | 28450 | 397 |
| 312 | 20231025 | 141700 | 9589782300 | 28500 | 28500 | 28500 | 28450 | 184 |
| 313 | 20231025 | 141600 | 9584541350 | 28500 | 28500 | 28500 | 28500 | 128 |
| 314 | 20231025 | 141500 | 9580893350 | 28500 | 28500 | 28550 | 28500 | 493 |
| 315 | 20231025 | 141400 | 9566842500 | 28500 | 28550 | 28550 | 28500 | 105 |
| 316 | 20231025 | 141300 | 9563849900 | 28500 | 28500 | 28500 | 28500 | 159 |
| 317 | 20231025 | 141200 | 9559318400 | 28500 | 28450 | 28500 | 28450 | 1111 |
| 318 | 20231025 | 141100 | 9527703250 | 28450 | 28450 | 28450 | 28450 | 41 |
| 319 | 20231025 | 141000 | 9526536800 | 28350 | 28400 | 28400 | 28350 | 80 |
| 320 | 20231025 | 140900 | 9524265900 | 28400 | 28400 | 28400 | 28350 | 228 |
| 321 | 20231025 | 140800 | 9517791700 | 28400 | 28450 | 28450 | 28400 | 89 |
| 322 | 20231025 | 140700 | 9515261100 | 28450 | 28400 | 28450 | 28350 | 1113 |
| 323 | 20231025 | 140600 | 9483668900 | 28450 | 28450 | 28450 | 28450 | 55 |
| 324 | 20231025 | 140500 | 9482104150 | 28450 | 28400 | 28450 | 28400 | 21 |
| 325 | 20231025 | 140400 | 9481506800 | 28450 | 28450 | 28450 | 28400 | 71 |
| 326 | 20231025 | 140300 | 9479490000 | 28400 | 28400 | 28400 | 28400 | 138 |
| 327 | 20231025 | 140200 | 9475570800 | 28400 | 28400 | 28400 | 28400 | 56 |
| 328 | 20231025 | 140100 | 9473980400 | 28400 | 28350 | 28400 | 28350 | 37 |
| 329 | 20231025 | 140000 | 9472930400 | 28400 | 28350 | 28400 | 28350 | 447 |
| 330 | 20231025 | 135900 | 9460257900 | 28350 | 28350 | 28350 | 28350 | 58 |
| 331 | 20231025 | 135800 | 9458613600 | 28350 | 28300 | 28350 | 28300 | 907 |
| 332 | 20231025 | 135700 | 9432942550 | 28350 | 28300 | 28350 | 28300 | 312 |
| 333 | 20231025 | 135600 | 9424112900 | 28300 | 28350 | 28350 | 28300 | 394 |
| 334 | 20231025 | 135500 | 9412943050 | 28350 | 28300 | 28350 | 28300 | 409 |
| 335 | 20231025 | 135400 | 9401368200 | 28350 | 28350 | 28350 | 28300 | 118 |
| 336 | 20231025 | 135300 | 9398025950 | 28300 | 28300 | 28350 | 28300 | 512 |
| 337 | 20231025 | 135200 | 9383536300 | 28350 | 28350 | 28350 | 28300 | 16 |
| 338 | 20231025 | 135100 | 9383082950 | 28350 | 28350 | 28350 | 28350 | 55 |
| 339 | 20231025 | 135000 | 9381523700 | 28350 | 28400 | 28400 | 28350 | 95 |
| 340 | 20231025 | 134900 | 9378828050 | 28350 | 28400 | 28400 | 28350 | 112 |
| 341 | 20231025 | 134800 | 9375650850 | 28400 | 28400 | 28450 | 28350 | 832 |
| 342 | 20231025 | 134700 | 9352031900 | 28450 | 28400 | 28450 | 28400 | 792 |
| 343 | 20231025 | 134600 | 9329534950 | 28350 | 28350 | 28350 | 28350 | 14 |
| 344 | 20231025 | 134500 | 9329138050 | 28350 | 28350 | 28350 | 28350 | 583 |
| 345 | 20231025 | 134400 | 9312610000 | 28350 | 28350 | 28350 | 28350 | 51 |
| 346 | 20231025 | 134300 | 9311164150 | 28350 | 28300 | 28350 | 28300 | 20 |
| 347 | 20231025 | 134200 | 9310597650 | 28300 | 28350 | 28350 | 28300 | 6 |
| 348 | 20231025 | 134100 | 9310427600 | 28350 | 28350 | 28350 | 28300 | 44 |
| 349 | 20231025 | 134000 | 9309180250 | 28350 | 28400 | 28400 | 28350 | 210 |
| 350 | 20231025 | 133900 | 9303226150 | 28350 | 28350 | 28350 | 28350 | 200 |
| 351 | 20231025 | 133800 | 9297556150 | 28350 | 28350 | 28400 | 28350 | 140 |
| 352 | 20231025 | 133700 | 9293586650 | 28350 | 28400 | 28400 | 28350 | 245 |
| 353 | 20231025 | 133600 | 9286638650 | 28350 | 28400 | 28400 | 28350 | 704 |
| 354 | 20231025 | 133500 | 9266679000 | 28400 | 28450 | 28450 | 28400 | 98 |
| 355 | 20231025 | 133400 | 9263895300 | 28450 | 28450 | 28450 | 28450 | 13 |
| 356 | 20231025 | 133300 | 9263525450 | 28400 | 28400 | 28400 | 28400 | 305 |
| 357 | 20231025 | 133200 | 9254863450 | 28350 | 28400 | 28400 | 28350 | 271 |
| 358 | 20231025 | 133100 | 9247171050 | 28400 | 28400 | 28400 | 28400 | 258 |
| 359 | 20231025 | 133000 | 9239843850 | 28400 | 28350 | 28400 | 28300 | 191 |
| 360 | 20231025 | 132900 | 9234428350 | 28450 | 28400 | 28450 | 28350 | 480 |
| 361 | 20231025 | 132800 | 9220802450 | 28350 | 28400 | 28400 | 28350 | 125 |
| 362 | 20231025 | 132700 | 9217257450 | 28400 | 28350 | 28400 | 28300 | 620 |
| 363 | 20231025 | 132600 | 9199685400 | 28350 | 28300 | 28350 | 28250 | 354 |
| 364 | 20231025 | 132500 | 9189683600 | 28300 | 28250 | 28350 | 28250 | 1366 |
| 365 | 20231025 | 132400 | 9151030950 | 28250 | 28300 | 28300 | 28250 | 415 |
| 366 | 20231025 | 132300 | 9139305150 | 28250 | 28300 | 28300 | 28250 | 224 |
| 367 | 20231025 | 132200 | 9132976550 | 28250 | 28250 | 28300 | 28250 | 46 |
| 368 | 20231025 | 132100 | 9131677000 | 28250 | 28300 | 28300 | 28250 | 89 |
| 369 | 20231025 | 132000 | 9129162450 | 28300 | 28250 | 28300 | 28250 | 153 |
| 370 | 20231025 | 131900 | 9124840150 | 28250 | 28250 | 28250 | 28250 | 55 |
| 371 | 20231025 | 131800 | 9123286400 | 28250 | 28250 | 28250 | 28200 | 28 |
| 372 | 20231025 | 131700 | 9122495700 | 28250 | 28250 | 28250 | 28250 | 337 |
| 373 | 20231025 | 131600 | 9112975450 | 28250 | 28250 | 28300 | 28250 | 46 |
| 374 | 20231025 | 131500 | 9111675750 | 28250 | 28200 | 28300 | 28200 | 134 |
| 375 | 20231025 | 131400 | 9107893500 | 28250 | 28250 | 28300 | 28200 | 3186 |
| 376 | 20231025 | 131300 | 9017904250 | 28300 | 28300 | 28300 | 28300 | 413 |
| 377 | 20231025 | 131200 | 9006216350 | 28300 | 28300 | 28350 | 28300 | 316 |
| 378 | 20231025 | 131100 | 8997271050 | 28350 | 28300 | 28350 | 28300 | 105 |
| 379 | 20231025 | 131000 | 8994294800 | 28300 | 28350 | 28400 | 28300 | 112 |
| 380 | 20231025 | 130900 | 8991121800 | 28300 | 28400 | 28400 | 28300 | 223 |
| 381 | 20231025 | 130800 | 8984808150 | 28300 | 28300 | 28300 | 28300 | 220 |
| 382 | 20231025 | 130700 | 8978582150 | 28300 | 28400 | 28400 | 28300 | 2468 |
| 383 | 20231025 | 130600 | 8908700000 | 28400 | 28350 | 28400 | 28350 | 230 |
| 384 | 20231025 | 130500 | 8902172000 | 28400 | 28350 | 28400 | 28350 | 101 |
| 385 | 20231025 | 130400 | 8899308600 | 28400 | 28400 | 28400 | 28350 | 17 |
| 386 | 20231025 | 130300 | 8898825850 | 28400 | 28400 | 28400 | 28400 | 3 |
| 387 | 20231025 | 130200 | 8898740650 | 28400 | 28350 | 28400 | 28350 | 428 |
| 388 | 20231025 | 130100 | 8886606800 | 28300 | 28300 | 28300 | 28300 | 64 |
| 389 | 20231025 | 130000 | 8884795600 | 28400 | 28350 | 28400 | 28300 | 533 |
| 390 | 20231025 | 125900 | 8869660350 | 28350 | 28350 | 28350 | 28350 | 407 |
| 391 | 20231025 | 125800 | 8858121900 | 28350 | 28350 | 28350 | 28350 | 98 |
| 392 | 20231025 | 125700 | 8855343600 | 28350 | 28400 | 28400 | 28350 | 165 |
| 393 | 20231025 | 125600 | 8850665600 | 28400 | 28350 | 28400 | 28350 | 82 |
| 394 | 20231025 | 125500 | 8848340550 | 28350 | 28350 | 28350 | 28350 | 1207 |
| 395 | 20231025 | 125400 | 8814122100 | 28400 | 28350 | 28400 | 28350 | 110 |
| 396 | 20231025 | 125300 | 8811003100 | 28400 | 28350 | 28400 | 28350 | 515 |
| 397 | 20231025 | 125200 | 8796402550 | 28400 | 28400 | 28400 | 28350 | 258 |
| 398 | 20231025 | 125100 | 8789077700 | 28400 | 28350 | 28400 | 28350 | 316 |
| 399 | 20231025 | 125000 | 8780118400 | 28350 | 28350 | 28400 | 28350 | 112 |
| 400 | 20231025 | 124900 | 8776940400 | 28400 | 28400 | 28400 | 28400 | 115 |
| 401 | 20231025 | 124800 | 8773674400 | 28400 | 28400 | 28400 | 28350 | 86 |
| 402 | 20231025 | 124700 | 8771233250 | 28350 | 28350 | 28350 | 28350 | 726 |
| 403 | 20231025 | 124600 | 8750651150 | 28350 | 28400 | 28400 | 28350 | 156 |
| 404 | 20231025 | 124500 | 8746227900 | 28400 | 28350 | 28400 | 28350 | 202 |
| 405 | 20231025 | 124400 | 8740500150 | 28400 | 28400 | 28400 | 28400 | 135 |
| 406 | 20231025 | 124300 | 8736666150 | 28400 | 28400 | 28400 | 28400 | 940 |
| 407 | 20231025 | 124200 | 8709970150 | 28400 | 28400 | 28400 | 28400 | 893 |
| 408 | 20231025 | 124100 | 8684608950 | 28400 | 28400 | 28400 | 28350 | 417 |
| 409 | 20231025 | 124000 | 8672781750 | 28450 | 28400 | 28450 | 28400 | 1269 |
| 410 | 20231025 | 123900 | 8636742000 | 28400 | 28400 | 28450 | 28400 | 424 |
| 411 | 20231025 | 123800 | 8624699950 | 28450 | 28400 | 28450 | 28400 | 290 |
| 412 | 20231025 | 123700 | 8616463450 | 28450 | 28400 | 28450 | 28400 | 421 |
| 413 | 20231025 | 123600 | 8604505700 | 28400 | 28400 | 28450 | 28400 | 924 |
| 414 | 20231025 | 123500 | 8578264050 | 28400 | 28500 | 28500 | 28400 | 1124 |
| 415 | 20231025 | 123400 | 8546286250 | 28500 | 28550 | 28550 | 28500 | 31 |
| 416 | 20231025 | 123300 | 8545402700 | 28550 | 28500 | 28550 | 28500 | 80 |
| 417 | 20231025 | 123200 | 8543121700 | 28550 | 28550 | 28550 | 28500 | 206 |
| 418 | 20231025 | 123100 | 8537240650 | 28550 | 28550 | 28600 | 28550 | 322 |
| 419 | 20231025 | 123000 | 8528046550 | 28500 | 28550 | 28550 | 28500 | 102 |
| 420 | 20231025 | 122900 | 8525138900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 421 | 20231025 | 122800 | 8525138900 | 28500 | 28500 | 28500 | 28500 | 57 |
| 422 | 20231025 | 122700 | 8523514400 | 28550 | 28500 | 28550 | 28450 | 64 |
| 423 | 20231025 | 122600 | 8521692750 | 28450 | 28550 | 28550 | 28450 | 255 |
| 424 | 20231025 | 122500 | 8514420650 | 28550 | 28500 | 28550 | 28450 | 236 |
| 425 | 20231025 | 122400 | 8507696850 | 28500 | 28500 | 28500 | 28500 | 383 |
| 426 | 20231025 | 122300 | 8496781350 | 28450 | 28500 | 28500 | 28450 | 81 |
| 427 | 20231025 | 122200 | 8494473900 | 28500 | 28550 | 28550 | 28500 | 605 |
| 428 | 20231025 | 122100 | 8477230650 | 28550 | 28550 | 28550 | 28500 | 22 |
| 429 | 20231025 | 122000 | 8476602700 | 28550 | 28500 | 28550 | 28500 | 12 |
| 430 | 20231025 | 121900 | 8476260500 | 28500 | 28500 | 28550 | 28500 | 235 |
| 431 | 20231025 | 121800 | 8469558000 | 28550 | 28550 | 28600 | 28550 | 333 |
| 432 | 20231025 | 121700 | 8460045050 | 28600 | 28550 | 28600 | 28550 | 604 |
| 433 | 20231025 | 121600 | 8442798100 | 28550 | 28450 | 28550 | 28450 | 231 |
| 434 | 20231025 | 121500 | 8436208150 | 28450 | 28450 | 28450 | 28400 | 294 |
| 435 | 20231025 | 121400 | 8427848400 | 28400 | 28450 | 28450 | 28400 | 153 |
| 436 | 20231025 | 121300 | 8423496300 | 28450 | 28500 | 28500 | 28450 | 210 |
| 437 | 20231025 | 121200 | 8417521050 | 28500 | 28450 | 28500 | 28450 | 99 |
| 438 | 20231025 | 121100 | 8414703100 | 28450 | 28450 | 28450 | 28400 | 172 |
| 439 | 20231025 | 121000 | 8409809950 | 28450 | 28450 | 28450 | 28400 | 449 |
| 440 | 20231025 | 120900 | 8397038400 | 28450 | 28450 | 28500 | 28450 | 748 |
| 441 | 20231025 | 120800 | 8375757300 | 28450 | 28450 | 28450 | 28400 | 720 |
| 442 | 20231025 | 120700 | 8355305800 | 28400 | 28450 | 28450 | 28400 | 3323 |
| 443 | 20231025 | 120600 | 8260867450 | 28450 | 28550 | 28550 | 28450 | 949 |
| 444 | 20231025 | 120500 | 8233821400 | 28550 | 28500 | 28550 | 28500 | 168 |
| 445 | 20231025 | 120400 | 8229031300 | 28500 | 28550 | 28550 | 28500 | 487 |
| 446 | 20231025 | 120300 | 8215151450 | 28550 | 28550 | 28550 | 28500 | 180 |
| 447 | 20231025 | 120200 | 8210019550 | 28550 | 28600 | 28600 | 28500 | 777 |
| 448 | 20231025 | 120100 | 8187836950 | 28500 | 28600 | 28600 | 28500 | 2489 |
| 449 | 20231025 | 120000 | 8116783150 | 28550 | 28550 | 28600 | 28550 | 101 |
| 450 | 20231025 | 115900 | 8113898550 | 28550 | 28550 | 28550 | 28500 | 247 |
| 451 | 20231025 | 115800 | 8106846950 | 28550 | 28600 | 28600 | 28550 | 1827 |
| 452 | 20231025 | 115700 | 8054681850 | 28600 | 28600 | 28600 | 28600 | 119 |
| 453 | 20231025 | 115600 | 8051278450 | 28600 | 28600 | 28600 | 28600 | 15 |
| 454 | 20231025 | 115500 | 8050849450 | 28600 | 28600 | 28600 | 28600 | 144 |
| 455 | 20231025 | 115400 | 8046731050 | 28600 | 28600 | 28650 | 28550 | 1648 |
| 456 | 20231025 | 115300 | 7999634600 | 28600 | 28650 | 28650 | 28600 | 160 |
| 457 | 20231025 | 115200 | 7995058500 | 28650 | 28600 | 28650 | 28600 | 616 |
| 458 | 20231025 | 115100 | 7977438650 | 28600 | 28650 | 28650 | 28600 | 312 |
| 459 | 20231025 | 115000 | 7968512850 | 28650 | 28650 | 28700 | 28650 | 324 |
| 460 | 20231025 | 114900 | 7959229700 | 28700 | 28700 | 28700 | 28650 | 990 |
| 461 | 20231025 | 114800 | 7930864200 | 28650 | 28700 | 28700 | 28650 | 149 |
| 462 | 20231025 | 114700 | 7926594750 | 28650 | 28700 | 28700 | 28650 | 395 |
| 463 | 20231025 | 114600 | 7915259500 | 28700 | 28700 | 28700 | 28700 | 106 |
| 464 | 20231025 | 114500 | 7912217300 | 28700 | 28700 | 28700 | 28700 | 610 |
| 465 | 20231025 | 114400 | 7894710300 | 28700 | 28750 | 28750 | 28700 | 314 |
| 466 | 20231025 | 114300 | 7885696500 | 28750 | 28800 | 28800 | 28750 | 1141 |
| 467 | 20231025 | 114200 | 7852885950 | 28800 | 28750 | 28800 | 28750 | 233 |
| 468 | 20231025 | 114100 | 7846181650 | 28750 | 28650 | 28750 | 28650 | 479 |
| 469 | 20231025 | 114000 | 7832437600 | 28700 | 28750 | 28750 | 28650 | 1506 |
| 470 | 20231025 | 113900 | 7789223950 | 28750 | 28750 | 28750 | 28750 | 174 |
| 471 | 20231025 | 113800 | 7784221450 | 28700 | 28650 | 28700 | 28650 | 2262 |
| 472 | 20231025 | 113700 | 7719394950 | 28650 | 28800 | 28800 | 28650 | 2555 |
| 473 | 20231025 | 113600 | 7646024950 | 28800 | 28900 | 28900 | 28800 | 4422 |
| 474 | 20231025 | 113500 | 7518482000 | 28900 | 28900 | 28900 | 28900 | 1177 |
| 475 | 20231025 | 113400 | 7484466700 | 28950 | 28900 | 28950 | 28900 | 435 |
| 476 | 20231025 | 113300 | 7471895150 | 28900 | 28850 | 28900 | 28850 | 1026 |
| 477 | 20231025 | 113200 | 7442250650 | 28900 | 28900 | 28950 | 28850 | 765 |
| 478 | 20231025 | 113100 | 7420146800 | 28900 | 29000 | 29000 | 28900 | 2195 |
| 479 | 20231025 | 113000 | 7356641200 | 28950 | 29000 | 29000 | 28950 | 6390 |
| 480 | 20231025 | 112900 | 7171380250 | 28950 | 28950 | 29000 | 28950 | 2736 |
| 481 | 20231025 | 112800 | 7092106150 | 28950 | 29000 | 29000 | 28950 | 2183 |
| 482 | 20231025 | 112700 | 7028842600 | 29000 | 29000 | 29050 | 28900 | 11400 |
| 483 | 20231025 | 112600 | 6698472400 | 29000 | 29000 | 29000 | 28950 | 4368 |
| 484 | 20231025 | 112500 | 6571887700 | 29000 | 28850 | 29000 | 28800 | 4631 |
| 485 | 20231025 | 112400 | 6437883250 | 28850 | 28750 | 28850 | 28750 | 5813 |
| 486 | 20231025 | 112300 | 6270389100 | 28750 | 28700 | 28800 | 28700 | 2694 |
| 487 | 20231025 | 112200 | 6192938100 | 28700 | 28750 | 28750 | 28700 | 499 |
| 488 | 20231025 | 112100 | 6178597800 | 28750 | 28700 | 28750 | 28700 | 810 |
| 489 | 20231025 | 112000 | 6155311550 | 28700 | 28700 | 28750 | 28650 | 1243 |
| 490 | 20231025 | 111900 | 6119635750 | 28700 | 28700 | 28750 | 28700 | 522 |
| 491 | 20231025 | 111800 | 6104653850 | 28700 | 28700 | 28700 | 28700 | 578 |
| 492 | 20231025 | 111700 | 6088065250 | 28700 | 28700 | 28750 | 28700 | 1618 |
| 493 | 20231025 | 111600 | 6041628500 | 28700 | 28650 | 28700 | 28650 | 3997 |
| 494 | 20231025 | 111500 | 5926983950 | 28650 | 28700 | 28750 | 28650 | 533 |
| 495 | 20231025 | 111400 | 5911689950 | 28700 | 28700 | 28700 | 28700 | 1884 |
| 496 | 20231025 | 111300 | 5857619150 | 28700 | 28650 | 28700 | 28600 | 2484 |
| 497 | 20231025 | 111200 | 5786453000 | 28650 | 28600 | 28650 | 28600 | 53 |
| 498 | 20231025 | 111100 | 5784937100 | 28650 | 28650 | 28650 | 28600 | 188 |
| 499 | 20231025 | 111000 | 5779560200 | 28600 | 28600 | 28650 | 28600 | 1359 |
| 500 | 20231025 | 110900 | 5740636600 | 28650 | 28650 | 28650 | 28600 | 522 |
| 501 | 20231025 | 110800 | 5725701850 | 28650 | 28550 | 28650 | 28550 | 692 |
| 502 | 20231025 | 110700 | 5705904000 | 28550 | 28600 | 28600 | 28550 | 649 |
| 503 | 20231025 | 110600 | 5687343900 | 28600 | 28550 | 28650 | 28550 | 436 |
| 504 | 20231025 | 110500 | 5674875250 | 28650 | 28600 | 28650 | 28550 | 612 |
| 505 | 20231025 | 110400 | 5657373050 | 28600 | 28600 | 28650 | 28600 | 1890 |
| 506 | 20231025 | 110300 | 5603318500 | 28650 | 28550 | 28650 | 28550 | 2835 |
| 507 | 20231025 | 110200 | 5522240900 | 28550 | 28500 | 28600 | 28500 | 2328 |
| 508 | 20231025 | 110100 | 5455779250 | 28500 | 28550 | 28550 | 28500 | 661 |
| 509 | 20231025 | 110000 | 5436911800 | 28550 | 28450 | 28550 | 28400 | 1554 |
| 510 | 20231025 | 105900 | 5392636700 | 28400 | 28400 | 28450 | 28400 | 234 |
| 511 | 20231025 | 105800 | 5385990000 | 28400 | 28450 | 28450 | 28400 | 22 |
| 512 | 20231025 | 105700 | 5385365100 | 28400 | 28400 | 28450 | 28400 | 300 |
| 513 | 20231025 | 105600 | 5376845050 | 28450 | 28400 | 28450 | 28400 | 61 |
| 514 | 20231025 | 105500 | 5375111400 | 28400 | 28400 | 28400 | 28350 | 656 |
| 515 | 20231025 | 105400 | 5356485350 | 28400 | 28400 | 28450 | 28400 | 370 |
| 516 | 20231025 | 105300 | 5345977250 | 28400 | 28450 | 28450 | 28400 | 63 |
| 517 | 20231025 | 105200 | 5344188000 | 28400 | 28450 | 28500 | 28400 | 103 |
| 518 | 20231025 | 105100 | 5341257350 | 28450 | 28500 | 28500 | 28450 | 219 |
| 519 | 20231025 | 105000 | 5335023800 | 28450 | 28400 | 28450 | 28400 | 677 |
| 520 | 20231025 | 104900 | 5315786650 | 28450 | 28400 | 28450 | 28400 | 209 |
| 521 | 20231025 | 104800 | 5309850850 | 28400 | 28450 | 28500 | 28400 | 1096 |
| 522 | 20231025 | 104700 | 5278626700 | 28450 | 28400 | 28500 | 28400 | 1550 |
| 523 | 20231025 | 104600 | 5234532400 | 28450 | 28400 | 28450 | 28400 | 615 |
| 524 | 20231025 | 104500 | 5217047450 | 28450 | 28350 | 28450 | 28350 | 286 |
| 525 | 20231025 | 104400 | 5208927300 | 28400 | 28400 | 28400 | 28400 | 277 |
| 526 | 20231025 | 104300 | 5201060500 | 28450 | 28450 | 28450 | 28450 | 308 |
| 527 | 20231025 | 104200 | 5192297900 | 28450 | 28450 | 28500 | 28450 | 52 |
| 528 | 20231025 | 104100 | 5190818400 | 28500 | 28450 | 28500 | 28450 | 67 |
| 529 | 20231025 | 104000 | 5188911050 | 28450 | 28400 | 28450 | 28400 | 279 |
| 530 | 20231025 | 103900 | 5180973700 | 28400 | 28400 | 28450 | 28400 | 849 |
| 531 | 20231025 | 103800 | 5156854500 | 28400 | 28400 | 28400 | 28400 | 204 |
| 532 | 20231025 | 103700 | 5151060900 | 28400 | 28400 | 28400 | 28400 | 343 |
| 533 | 20231025 | 103600 | 5141319700 | 28400 | 28400 | 28400 | 28400 | 617 |
| 534 | 20231025 | 103500 | 5123796900 | 28400 | 28450 | 28450 | 28400 | 104 |
| 535 | 20231025 | 103400 | 5120841750 | 28450 | 28500 | 28500 | 28450 | 263 |
| 536 | 20231025 | 103300 | 5113356800 | 28500 | 28450 | 28500 | 28450 | 97 |
| 537 | 20231025 | 103200 | 5110596650 | 28500 | 28500 | 28500 | 28400 | 1527 |
| 538 | 20231025 | 103100 | 5067077450 | 28500 | 28450 | 28500 | 28450 | 201 |
| 539 | 20231025 | 103000 | 5061358350 | 28450 | 28400 | 28450 | 28400 | 57 |
| 540 | 20231025 | 102900 | 5059739200 | 28400 | 28450 | 28450 | 28300 | 975 |
| 541 | 20231025 | 102800 | 5032098200 | 28350 | 28350 | 28400 | 28300 | 259 |
| 542 | 20231025 | 102700 | 5024755850 | 28350 | 28450 | 28450 | 28350 | 1716 |
| 543 | 20231025 | 102600 | 4976023550 | 28500 | 28600 | 28600 | 28500 | 1823 |
| 544 | 20231025 | 102500 | 4924018150 | 28600 | 28600 | 28600 | 28550 | 1249 |
| 545 | 20231025 | 102400 | 4888299650 | 28550 | 28550 | 28600 | 28550 | 1491 |
| 546 | 20231025 | 102300 | 4845728400 | 28550 | 28450 | 28550 | 28450 | 1955 |
| 547 | 20231025 | 102200 | 4789973100 | 28450 | 28500 | 28500 | 28450 | 235 |
| 548 | 20231025 | 102100 | 4783284900 | 28500 | 28450 | 28500 | 28400 | 255 |
| 549 | 20231025 | 102000 | 4776029900 | 28450 | 28450 | 28450 | 28450 | 899 |
| 550 | 20231025 | 101900 | 4750453350 | 28450 | 28450 | 28450 | 28450 | 256 |
| 551 | 20231025 | 101800 | 4743170150 | 28450 | 28400 | 28450 | 28400 | 379 |
| 552 | 20231025 | 101700 | 4732404650 | 28450 | 28400 | 28450 | 28400 | 678 |
| 553 | 20231025 | 101600 | 4713148450 | 28400 | 28300 | 28400 | 28300 | 947 |
| 554 | 20231025 | 101500 | 4686313400 | 28250 | 28200 | 28250 | 28200 | 734 |
| 555 | 20231025 | 101400 | 4665590850 | 28200 | 28200 | 28200 | 28200 | 10 |
| 556 | 20231025 | 101300 | 4665308850 | 28200 | 28200 | 28250 | 28200 | 92 |
| 557 | 20231025 | 101200 | 4662713450 | 28200 | 28200 | 28250 | 28200 | 387 |
| 558 | 20231025 | 101100 | 4651799300 | 28200 | 28200 | 28250 | 28200 | 219 |
| 559 | 20231025 | 101000 | 4645623400 | 28200 | 28200 | 28200 | 28150 | 179 |
| 560 | 20231025 | 100900 | 4640578500 | 28200 | 28150 | 28200 | 28150 | 137 |
| 561 | 20231025 | 100800 | 4636720400 | 28150 | 28150 | 28200 | 28150 | 2186 |
| 562 | 20231025 | 100700 | 4575163350 | 28150 | 28150 | 28200 | 28150 | 1223 |
| 563 | 20231025 | 100600 | 4540733300 | 28200 | 28200 | 28200 | 28200 | 1245 |
| 564 | 20231025 | 100500 | 4505624300 | 28200 | 28250 | 28250 | 28200 | 1909 |
| 565 | 20231025 | 100400 | 4451765150 | 28250 | 28300 | 28350 | 28250 | 525 |
| 566 | 20231025 | 100300 | 4436918800 | 28300 | 28400 | 28400 | 28300 | 225 |
| 567 | 20231025 | 100200 | 4430544200 | 28350 | 28300 | 28400 | 28300 | 1056 |
| 568 | 20231025 | 100100 | 4400598850 | 28300 | 28250 | 28300 | 28200 | 963 |
| 569 | 20231025 | 100000 | 4373397800 | 28200 | 28200 | 28250 | 28200 | 503 |
| 570 | 20231025 | 095900 | 4359212950 | 28200 | 28200 | 28200 | 28150 | 146 |
| 571 | 20231025 | 095800 | 4355098250 | 28150 | 28150 | 28200 | 28150 | 839 |
| 572 | 20231025 | 095700 | 4331463200 | 28150 | 28200 | 28200 | 28150 | 451 |
| 573 | 20231025 | 095600 | 4318767500 | 28150 | 28150 | 28150 | 28100 | 1194 |
| 574 | 20231025 | 095500 | 4285157900 | 28150 | 28150 | 28150 | 28150 | 644 |
| 575 | 20231025 | 095400 | 4267029300 | 28150 | 28150 | 28150 | 28150 | 964 |
| 576 | 20231025 | 095300 | 4239892700 | 28150 | 28200 | 28200 | 28150 | 198 |
| 577 | 20231025 | 095200 | 4234312600 | 28200 | 28200 | 28200 | 28150 | 141 |
| 578 | 20231025 | 095100 | 4230341200 | 28200 | 28200 | 28250 | 28150 | 2053 |
| 579 | 20231025 | 095000 | 4172475900 | 28150 | 28200 | 28200 | 28150 | 1259 |
| 580 | 20231025 | 094900 | 4136979950 | 28250 | 28250 | 28250 | 28200 | 604 |
| 581 | 20231025 | 094800 | 4119936800 | 28250 | 28200 | 28250 | 28200 | 993 |
| 582 | 20231025 | 094700 | 4091915650 | 28200 | 28200 | 28250 | 28200 | 167 |
| 583 | 20231025 | 094600 | 4087205850 | 28200 | 28150 | 28200 | 28150 | 1029 |
| 584 | 20231025 | 094500 | 4058201850 | 28150 | 28150 | 28200 | 28150 | 1461 |
| 585 | 20231025 | 094400 | 4017072450 | 28150 | 28150 | 28200 | 28150 | 1433 |
| 586 | 20231025 | 094300 | 3976725300 | 28150 | 28150 | 28200 | 28150 | 653 |
| 587 | 20231025 | 094200 | 3958331300 | 28150 | 28200 | 28200 | 28150 | 1139 |
| 588 | 20231025 | 094100 | 3926267700 | 28200 | 28250 | 28300 | 28200 | 3197 |
| 589 | 20231025 | 094000 | 3836034750 | 28300 | 28350 | 28350 | 28250 | 1332 |
| 590 | 20231025 | 093900 | 3798354100 | 28350 | 28400 | 28400 | 28350 | 1233 |
| 591 | 20231025 | 093800 | 3763389750 | 28400 | 28400 | 28400 | 28350 | 203 |
| 592 | 20231025 | 093700 | 3757626150 | 28400 | 28400 | 28400 | 28350 | 506 |
| 593 | 20231025 | 093600 | 3743261750 | 28400 | 28400 | 28400 | 28350 | 269 |
| 594 | 20231025 | 093500 | 3735629150 | 28350 | 28400 | 28450 | 28350 | 545 |
| 595 | 20231025 | 093400 | 3720151050 | 28400 | 28500 | 28500 | 28400 | 218 |
| 596 | 20231025 | 093300 | 3713955450 | 28500 | 28300 | 28500 | 28300 | 1495 |
| 597 | 20231025 | 093200 | 3671522500 | 28300 | 28350 | 28350 | 28300 | 297 |
| 598 | 20231025 | 093100 | 3663113450 | 28300 | 28300 | 28350 | 28300 | 1556 |
| 599 | 20231025 | 093000 | 3619056450 | 28300 | 28350 | 28400 | 28200 | 2368 |
| 600 | 20231025 | 092900 | 3552077500 | 28350 | 28500 | 28500 | 28350 | 2154 |
| 601 | 20231025 | 092800 | 3490904050 | 28550 | 28550 | 28550 | 28450 | 2181 |
| 602 | 20231025 | 092700 | 3428706400 | 28550 | 28550 | 28550 | 28550 | 1763 |
| 603 | 20231025 | 092600 | 3378372750 | 28550 | 28500 | 28550 | 28500 | 925 |
| 604 | 20231025 | 092500 | 3351980100 | 28550 | 28500 | 28550 | 28500 | 2265 |
| 605 | 20231025 | 092400 | 3287344000 | 28550 | 28450 | 28550 | 28450 | 1045 |
| 606 | 20231025 | 092300 | 3257584100 | 28500 | 28350 | 28500 | 28350 | 1726 |
| 607 | 20231025 | 092200 | 3208491450 | 28300 | 28200 | 28300 | 28200 | 1002 |
| 608 | 20231025 | 092100 | 3180208450 | 28200 | 28150 | 28250 | 28150 | 1400 |
| 609 | 20231025 | 092000 | 3140727900 | 28150 | 28100 | 28150 | 28100 | 1456 |
| 610 | 20231025 | 091900 | 3099782900 | 28100 | 28150 | 28150 | 28050 | 2781 |
| 611 | 20231025 | 091800 | 3021631750 | 28150 | 28200 | 28200 | 28100 | 3985 |
| 612 | 20231025 | 091700 | 2909455700 | 28200 | 28250 | 28250 | 28200 | 1950 |
| 613 | 20231025 | 091600 | 2854461000 | 28250 | 28250 | 28250 | 28200 | 652 |
| 614 | 20231025 | 091500 | 2836062650 | 28200 | 28200 | 28200 | 28150 | 3602 |
| 615 | 20231025 | 091400 | 2734546400 | 28200 | 28250 | 28300 | 28200 | 3459 |
| 616 | 20231025 | 091300 | 2636949200 | 28250 | 28450 | 28450 | 28200 | 7874 |
| 617 | 20231025 | 091200 | 2414165550 | 28450 | 28550 | 28550 | 28400 | 2651 |
| 618 | 20231025 | 091100 | 2338738800 | 28550 | 28500 | 28550 | 28450 | 1393 |
| 619 | 20231025 | 091000 | 2299034700 | 28550 | 28600 | 28650 | 28550 | 4510 |
| 620 | 20231025 | 090900 | 2170233050 | 28700 | 28550 | 28700 | 28500 | 6923 |
| 621 | 20231025 | 090800 | 1972347550 | 28500 | 28350 | 28500 | 28350 | 2304 |
| 622 | 20231025 | 090700 | 1906821200 | 28350 | 28350 | 28500 | 28300 | 3175 |
| 623 | 20231025 | 090600 | 1816856100 | 28350 | 28500 | 28600 | 28350 | 10176 |
| 624 | 20231025 | 090500 | 1527701300 | 28650 | 28500 | 28650 | 28450 | 5380 |
| 625 | 20231025 | 090400 | 1374213800 | 28500 | 28500 | 28600 | 28450 | 8837 |
| 626 | 20231025 | 090300 | 1122033700 | 28500 | 28650 | 28650 | 28500 | 4475 |
| 627 | 20231025 | 090200 | 994174600 | 28650 | 28500 | 28650 | 28450 | 2477 |
| 628 | 20231025 | 090100 | 923364750 | 28500 | 28550 | 28550 | 28350 | 7097 |
| 629 | 20231025 | 090000 | 721423350 | 28550 | 28800 | 28850 | 28500 | 25122 |