35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 37861 |
| 3 | 20231213 | 193500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20231213 | 193400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20231213 | 193300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20231213 | 193200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20231213 | 193100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20231213 | 193000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20231213 | 192900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20231213 | 192800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20231213 | 192700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20231213 | 192600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20231213 | 192500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20231213 | 192400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20231213 | 192300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20231213 | 192200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20231213 | 192100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20231213 | 192000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20231213 | 191900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20231213 | 191800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20231213 | 191700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20231213 | 191600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20231213 | 191500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20231213 | 191400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20231213 | 191300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20231213 | 191200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20231213 | 191100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20231213 | 191000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20231213 | 190900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20231213 | 190800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20231213 | 190700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20231213 | 190600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 37861 |
| 33 | 20231213 | 190500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20231213 | 190400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20231213 | 190300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20231213 | 190200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20231213 | 190100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20231213 | 190000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20231213 | 185900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20231213 | 185800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20231213 | 185700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20231213 | 185600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20231213 | 185500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20231213 | 185400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20231213 | 185300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20231213 | 185200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20231213 | 185100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20231213 | 185000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20231213 | 184900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20231213 | 184800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20231213 | 184700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20231213 | 184600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20231213 | 184500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20231213 | 184400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20231213 | 184300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20231213 | 184200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20231213 | 184100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20231213 | 184000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20231213 | 183900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20231213 | 183800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20231213 | 183700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20231213 | 183600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 37861 |
| 63 | 20231213 | 183500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20231213 | 183400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20231213 | 183300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20231213 | 183200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20231213 | 183100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20231213 | 183000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20231213 | 182900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20231213 | 182800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20231213 | 182700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20231213 | 182600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20231213 | 182500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20231213 | 182400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20231213 | 182300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20231213 | 182200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20231213 | 182100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20231213 | 182000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20231213 | 181900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20231213 | 181800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20231213 | 181700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20231213 | 181600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20231213 | 181500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20231213 | 181400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20231213 | 181300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20231213 | 181200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20231213 | 181100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20231213 | 181000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20231213 | 180900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20231213 | 180800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20231213 | 180700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20231213 | 180600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 37861 |
| 93 | 20231213 | 180500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20231213 | 180400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20231213 | 180300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20231213 | 180200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20231213 | 180100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20231213 | 180000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20231213 | 175900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20231213 | 175800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20231213 | 175700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20231213 | 175600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20231213 | 175500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20231213 | 175400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20231213 | 175300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20231213 | 175200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20231213 | 175100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20231213 | 175000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20231213 | 174900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20231213 | 174800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20231213 | 174700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20231213 | 174600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20231213 | 174500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20231213 | 174400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20231213 | 174300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20231213 | 174200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20231213 | 174100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20231213 | 174000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20231213 | 173900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20231213 | 173800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20231213 | 173700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20231213 | 173600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 37861 |
| 123 | 20231213 | 173500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20231213 | 173400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20231213 | 173300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20231213 | 173200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20231213 | 173100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20231213 | 173000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20231213 | 172900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20231213 | 172800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20231213 | 172700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20231213 | 172600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20231213 | 172500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20231213 | 172400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20231213 | 172300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20231213 | 172200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20231213 | 172100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20231213 | 172000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20231213 | 171900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20231213 | 171800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20231213 | 171700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20231213 | 171600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20231213 | 171500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20231213 | 171400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20231213 | 171300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20231213 | 171200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20231213 | 171100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20231213 | 171000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20231213 | 170900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20231213 | 170800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20231213 | 170700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20231213 | 170600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 37861 |
| 153 | 20231213 | 170500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20231213 | 170400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20231213 | 170300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20231213 | 170200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20231213 | 170100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20231213 | 170000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20231213 | 165900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20231213 | 165800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20231213 | 165700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20231213 | 165600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20231213 | 165500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20231213 | 165400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20231213 | 165300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20231213 | 165200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20231213 | 165100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20231213 | 165000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20231213 | 164900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20231213 | 164800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20231213 | 164700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20231213 | 164600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20231213 | 164500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20231213 | 164400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20231213 | 164300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20231213 | 164200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20231213 | 164100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20231213 | 164000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20231213 | 163900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20231213 | 163800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20231213 | 163700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20231213 | 163600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 37861 |
| 183 | 20231213 | 163500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20231213 | 163400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20231213 | 163300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20231213 | 163200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20231213 | 163100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20231213 | 163000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20231213 | 162900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20231213 | 162800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20231213 | 162700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20231213 | 162600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20231213 | 162500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20231213 | 162400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20231213 | 162300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20231213 | 162200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20231213 | 162100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20231213 | 162000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20231213 | 161900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20231213 | 161800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20231213 | 161700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20231213 | 161600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20231213 | 161500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20231213 | 161400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20231213 | 161300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20231213 | 161200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20231213 | 161100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20231213 | 161000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20231213 | 160900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20231213 | 160800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20231213 | 160700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20231213 | 160600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 37861 |
| 213 | 20231213 | 160500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20231213 | 160400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20231213 | 160300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20231213 | 160200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20231213 | 160100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20231213 | 160000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20231213 | 155900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20231213 | 155800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20231213 | 155700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20231213 | 155600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20231213 | 155500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20231213 | 155400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20231213 | 155300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20231213 | 155200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20231213 | 155100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20231213 | 155000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20231213 | 154900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20231213 | 154800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20231213 | 154700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20231213 | 154600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20231213 | 154500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20231213 | 154400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20231213 | 154300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20231213 | 154200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20231213 | 154100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20231213 | 154000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20231213 | 153900 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20231213 | 153800 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20231213 | 153700 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20231213 | 153600 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 37861 |
| 243 | 20231213 | 153500 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20231213 | 153400 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20231213 | 153300 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20231213 | 153200 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20231213 | 153100 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20231213 | 153000 | 25191338100 | 35200 | 35200 | 35200 | 35200 | 37861 |
| 249 | 20231213 | 152900 | 23858630900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20231213 | 152800 | 23858630900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20231213 | 152700 | 23858630900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20231213 | 152600 | 23858630900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20231213 | 152500 | 23858630900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20231213 | 152400 | 23858630900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 255 | 20231213 | 152300 | 23858630900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 256 | 20231213 | 152200 | 23858630900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 257 | 20231213 | 152100 | 23858630900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 258 | 20231213 | 152000 | 23858630900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 259 | 20231213 | 151900 | 23858630900 | 35100 | 34850 | 35100 | 34800 | 45881 |
| 260 | 20231213 | 151800 | 22253622050 | 34850 | 34750 | 34850 | 34700 | 5655 |
| 261 | 20231213 | 151700 | 22056727000 | 34750 | 34650 | 34800 | 34600 | 5421 |
| 262 | 20231213 | 151600 | 21868604200 | 34650 | 34650 | 34650 | 34600 | 1812 |
| 263 | 20231213 | 151500 | 21805904950 | 34600 | 34650 | 34650 | 34600 | 763 |
| 264 | 20231213 | 151400 | 21779502400 | 34650 | 34600 | 34650 | 34600 | 3072 |
| 265 | 20231213 | 151300 | 21673205850 | 34600 | 34600 | 34600 | 34550 | 560 |
| 266 | 20231213 | 151200 | 21653831850 | 34600 | 34600 | 34600 | 34500 | 890 |
| 267 | 20231213 | 151100 | 21623087150 | 34600 | 34500 | 34600 | 34450 | 7978 |
| 268 | 20231213 | 151000 | 21347657300 | 34500 | 34450 | 34500 | 34400 | 2608 |
| 269 | 20231213 | 150900 | 21257817550 | 34450 | 34450 | 34450 | 34400 | 1547 |
| 270 | 20231213 | 150800 | 21204529250 | 34450 | 34450 | 34450 | 34400 | 270 |
| 271 | 20231213 | 150700 | 21195232850 | 34450 | 34500 | 34500 | 34400 | 1660 |
| 272 | 20231213 | 150600 | 21138077300 | 34500 | 34500 | 34500 | 34450 | 1397 |
| 273 | 20231213 | 150500 | 21089947150 | 34450 | 34500 | 34500 | 34450 | 694 |
| 274 | 20231213 | 150400 | 21066026500 | 34500 | 34500 | 34500 | 34450 | 377 |
| 275 | 20231213 | 150300 | 21053030550 | 34500 | 34500 | 34500 | 34450 | 1218 |
| 276 | 20231213 | 150200 | 21011014600 | 34450 | 34500 | 34550 | 34450 | 1438 |
| 277 | 20231213 | 150100 | 20961430600 | 34550 | 34550 | 34550 | 34500 | 1006 |
| 278 | 20231213 | 150000 | 20926717750 | 34550 | 34450 | 34550 | 34450 | 2042 |
| 279 | 20231213 | 145900 | 20856262500 | 34450 | 34500 | 34500 | 34450 | 606 |
| 280 | 20231213 | 145800 | 20835378050 | 34500 | 34500 | 34550 | 34450 | 844 |
| 281 | 20231213 | 145700 | 20806264550 | 34550 | 34500 | 34550 | 34450 | 1944 |
| 282 | 20231213 | 145600 | 20739198650 | 34450 | 34500 | 34500 | 34450 | 658 |
| 283 | 20231213 | 145500 | 20716507250 | 34500 | 34400 | 34500 | 34350 | 2460 |
| 284 | 20231213 | 145400 | 20631867100 | 34400 | 34450 | 34450 | 34350 | 2014 |
| 285 | 20231213 | 145300 | 20562597850 | 34450 | 34450 | 34450 | 34400 | 3197 |
| 286 | 20231213 | 145200 | 20452577350 | 34450 | 34550 | 34550 | 34450 | 2014 |
| 287 | 20231213 | 145100 | 20383150500 | 34600 | 34650 | 34650 | 34550 | 1778 |
| 288 | 20231213 | 145000 | 20321714600 | 34650 | 34600 | 34650 | 34550 | 2084 |
| 289 | 20231213 | 144900 | 20249608450 | 34600 | 34550 | 34600 | 34500 | 536 |
| 290 | 20231213 | 144800 | 20231089300 | 34550 | 34500 | 34550 | 34500 | 4191 |
| 291 | 20231213 | 144700 | 20086498700 | 34500 | 34500 | 34500 | 34400 | 2258 |
| 292 | 20231213 | 144600 | 20008748650 | 34450 | 34450 | 34500 | 34450 | 1931 |
| 293 | 20231213 | 144500 | 19942222300 | 34450 | 34450 | 34500 | 34450 | 211 |
| 294 | 20231213 | 144400 | 19934950750 | 34450 | 34550 | 34600 | 34450 | 3584 |
| 295 | 20231213 | 144300 | 19811255500 | 34550 | 34600 | 34600 | 34550 | 828 |
| 296 | 20231213 | 144200 | 19782621450 | 34600 | 34550 | 34600 | 34500 | 1619 |
| 297 | 20231213 | 144100 | 19726729400 | 34500 | 34650 | 34650 | 34500 | 3966 |
| 298 | 20231213 | 144000 | 19589654300 | 34650 | 34600 | 34650 | 34600 | 572 |
| 299 | 20231213 | 143900 | 19569846300 | 34650 | 34600 | 34650 | 34550 | 989 |
| 300 | 20231213 | 143800 | 19535625650 | 34600 | 34600 | 34650 | 34550 | 875 |
| 301 | 20231213 | 143700 | 19505350650 | 34650 | 34650 | 34650 | 34600 | 878 |
| 302 | 20231213 | 143600 | 19474958900 | 34650 | 34600 | 34650 | 34600 | 1016 |
| 303 | 20231213 | 143500 | 19439801500 | 34600 | 34650 | 34650 | 34600 | 571 |
| 304 | 20231213 | 143400 | 19420038950 | 34650 | 34650 | 34650 | 34600 | 1487 |
| 305 | 20231213 | 143300 | 19368570700 | 34650 | 34650 | 34700 | 34600 | 487 |
| 306 | 20231213 | 143200 | 19351699800 | 34650 | 34650 | 34700 | 34600 | 269 |
| 307 | 20231213 | 143100 | 19342379200 | 34650 | 34700 | 34700 | 34650 | 1089 |
| 308 | 20231213 | 143000 | 19304643000 | 34650 | 34750 | 34750 | 34650 | 2737 |
| 309 | 20231213 | 142900 | 19209650750 | 34700 | 34750 | 34750 | 34700 | 379 |
| 310 | 20231213 | 142800 | 19196485800 | 34750 | 34750 | 34800 | 34700 | 1739 |
| 311 | 20231213 | 142700 | 19136041600 | 34750 | 34750 | 34750 | 34700 | 1337 |
| 312 | 20231213 | 142600 | 19089590000 | 34700 | 34650 | 34700 | 34600 | 829 |
| 313 | 20231213 | 142500 | 19060849900 | 34650 | 34650 | 34700 | 34600 | 1691 |
| 314 | 20231213 | 142400 | 19002261000 | 34650 | 34700 | 34700 | 34600 | 1486 |
| 315 | 20231213 | 142300 | 18950773400 | 34650 | 34700 | 34750 | 34650 | 2189 |
| 316 | 20231213 | 142200 | 18874812550 | 34750 | 34750 | 34750 | 34700 | 904 |
| 317 | 20231213 | 142100 | 18843409150 | 34800 | 34800 | 34800 | 34750 | 841 |
| 318 | 20231213 | 142000 | 18814176700 | 34800 | 34850 | 34850 | 34750 | 1145 |
| 319 | 20231213 | 141900 | 18774322400 | 34850 | 34800 | 34850 | 34800 | 158 |
| 320 | 20231213 | 141800 | 18768820300 | 34850 | 34850 | 34850 | 34800 | 811 |
| 321 | 20231213 | 141700 | 18740566050 | 34850 | 34800 | 34850 | 34800 | 383 |
| 322 | 20231213 | 141600 | 18727235150 | 34800 | 34800 | 34850 | 34750 | 807 |
| 323 | 20231213 | 141500 | 18699149150 | 34800 | 34800 | 34850 | 34800 | 832 |
| 324 | 20231213 | 141400 | 18670185850 | 34850 | 34800 | 34850 | 34800 | 378 |
| 325 | 20231213 | 141300 | 18657027150 | 34850 | 34850 | 34850 | 34800 | 790 |
| 326 | 20231213 | 141200 | 18629518750 | 34850 | 34850 | 34850 | 34800 | 605 |
| 327 | 20231213 | 141100 | 18608437050 | 34850 | 34850 | 34850 | 34850 | 659 |
| 328 | 20231213 | 141000 | 18585470900 | 34850 | 34850 | 34850 | 34800 | 3066 |
| 329 | 20231213 | 140900 | 18478718800 | 34850 | 34800 | 34850 | 34800 | 176 |
| 330 | 20231213 | 140800 | 18472587650 | 34800 | 34850 | 34850 | 34800 | 972 |
| 331 | 20231213 | 140700 | 18438714500 | 34850 | 34900 | 34900 | 34850 | 1342 |
| 332 | 20231213 | 140600 | 18391930000 | 34900 | 34800 | 34900 | 34800 | 1341 |
| 333 | 20231213 | 140500 | 18345196250 | 34850 | 34850 | 34850 | 34800 | 1163 |
| 334 | 20231213 | 140400 | 18304699450 | 34800 | 34800 | 34850 | 34800 | 222 |
| 335 | 20231213 | 140300 | 18296968850 | 34850 | 34850 | 34850 | 34800 | 1407 |
| 336 | 20231213 | 140200 | 18247975700 | 34850 | 34850 | 34850 | 34800 | 839 |
| 337 | 20231213 | 140100 | 18218746450 | 34800 | 34850 | 34850 | 34800 | 952 |
| 338 | 20231213 | 140000 | 18185571700 | 34800 | 34850 | 34850 | 34800 | 615 |
| 339 | 20231213 | 135900 | 18164149900 | 34850 | 34800 | 34850 | 34800 | 943 |
| 340 | 20231213 | 135800 | 18131298300 | 34850 | 34750 | 34900 | 34750 | 1672 |
| 341 | 20231213 | 135700 | 18073113850 | 34750 | 34850 | 34900 | 34750 | 3081 |
| 342 | 20231213 | 135600 | 17965811050 | 34900 | 34900 | 34900 | 34850 | 1068 |
| 343 | 20231213 | 135500 | 17928542050 | 34900 | 34900 | 34900 | 34850 | 414 |
| 344 | 20231213 | 135400 | 17914095750 | 34900 | 34900 | 34950 | 34850 | 3467 |
| 345 | 20231213 | 135300 | 17793098300 | 34900 | 34850 | 34900 | 34850 | 3726 |
| 346 | 20231213 | 135200 | 17663069450 | 34850 | 34900 | 34900 | 34850 | 1352 |
| 347 | 20231213 | 135100 | 17615908150 | 34900 | 34900 | 34900 | 34800 | 2551 |
| 348 | 20231213 | 135000 | 17526976650 | 34850 | 34750 | 34900 | 34700 | 16160 |
| 349 | 20231213 | 134900 | 16964354150 | 34750 | 34750 | 34750 | 34700 | 395 |
| 350 | 20231213 | 134800 | 16950636950 | 34750 | 34750 | 34750 | 34700 | 620 |
| 351 | 20231213 | 134700 | 16929109250 | 34700 | 34750 | 34750 | 34700 | 655 |
| 352 | 20231213 | 134600 | 16906359200 | 34700 | 34750 | 34750 | 34700 | 183 |
| 353 | 20231213 | 134500 | 16900003150 | 34750 | 34750 | 34750 | 34700 | 513 |
| 354 | 20231213 | 134400 | 16882199100 | 34750 | 34700 | 34750 | 34700 | 405 |
| 355 | 20231213 | 134300 | 16868140050 | 34700 | 34700 | 34750 | 34700 | 661 |
| 356 | 20231213 | 134200 | 16845201950 | 34700 | 34700 | 34750 | 34700 | 910 |
| 357 | 20231213 | 134100 | 16813617550 | 34700 | 34750 | 34750 | 34650 | 1296 |
| 358 | 20231213 | 134000 | 16768645150 | 34700 | 34750 | 34750 | 34700 | 697 |
| 359 | 20231213 | 133900 | 16744430200 | 34750 | 34700 | 34750 | 34700 | 668 |
| 360 | 20231213 | 133800 | 16721248650 | 34700 | 34650 | 34700 | 34550 | 3065 |
| 361 | 20231213 | 133700 | 16614969050 | 34650 | 34600 | 34650 | 34600 | 499 |
| 362 | 20231213 | 133600 | 16597687000 | 34650 | 34650 | 34650 | 34550 | 1151 |
| 363 | 20231213 | 133500 | 16557860100 | 34650 | 34700 | 34700 | 34650 | 596 |
| 364 | 20231213 | 133400 | 16537204000 | 34650 | 34600 | 34700 | 34550 | 3384 |
| 365 | 20231213 | 133300 | 16420085350 | 34550 | 34500 | 34600 | 34500 | 1588 |
| 366 | 20231213 | 133200 | 16365236500 | 34550 | 34550 | 34550 | 34500 | 329 |
| 367 | 20231213 | 133100 | 16353880900 | 34550 | 34550 | 34550 | 34500 | 355 |
| 368 | 20231213 | 133000 | 16341624650 | 34550 | 34500 | 34550 | 34500 | 585 |
| 369 | 20231213 | 132900 | 16321415300 | 34500 | 34550 | 34550 | 34500 | 905 |
| 370 | 20231213 | 132800 | 16290155300 | 34550 | 34550 | 34550 | 34500 | 84 |
| 371 | 20231213 | 132700 | 16287254850 | 34550 | 34500 | 34550 | 34500 | 173 |
| 372 | 20231213 | 132600 | 16281280800 | 34550 | 34500 | 34550 | 34500 | 1019 |
| 373 | 20231213 | 132500 | 16246119850 | 34450 | 34500 | 34550 | 34450 | 1026 |
| 374 | 20231213 | 132400 | 16210718450 | 34500 | 34600 | 34600 | 34500 | 472 |
| 375 | 20231213 | 132300 | 16194412050 | 34550 | 34500 | 34600 | 34500 | 245 |
| 376 | 20231213 | 132200 | 16185957400 | 34500 | 34650 | 34650 | 34500 | 1030 |
| 377 | 20231213 | 132100 | 16150331650 | 34600 | 34600 | 34650 | 34600 | 64 |
| 378 | 20231213 | 132000 | 16148114750 | 34600 | 34650 | 34650 | 34600 | 671 |
| 379 | 20231213 | 131900 | 16124885300 | 34600 | 34650 | 34650 | 34600 | 517 |
| 380 | 20231213 | 131800 | 16106976300 | 34650 | 34650 | 34650 | 34600 | 504 |
| 381 | 20231213 | 131700 | 16089517000 | 34600 | 34600 | 34650 | 34500 | 332 |
| 382 | 20231213 | 131600 | 16078036600 | 34600 | 34550 | 34600 | 34550 | 293 |
| 383 | 20231213 | 131500 | 16067902450 | 34500 | 34500 | 34550 | 34500 | 1314 |
| 384 | 20231213 | 131400 | 16022569400 | 34500 | 34400 | 34500 | 34400 | 1166 |
| 385 | 20231213 | 131300 | 15982403800 | 34400 | 34400 | 34450 | 34400 | 1522 |
| 386 | 20231213 | 131200 | 15930044550 | 34450 | 34450 | 34450 | 34400 | 531 |
| 387 | 20231213 | 131100 | 15911767450 | 34450 | 34500 | 34500 | 34400 | 928 |
| 388 | 20231213 | 131000 | 15879800900 | 34500 | 34450 | 34500 | 34450 | 495 |
| 389 | 20231213 | 130900 | 15862742200 | 34500 | 34450 | 34500 | 34450 | 410 |
| 390 | 20231213 | 130800 | 15848612100 | 34450 | 34450 | 34500 | 34400 | 3290 |
| 391 | 20231213 | 130700 | 15735350850 | 34450 | 34500 | 34500 | 34450 | 1602 |
| 392 | 20231213 | 130600 | 15680159000 | 34450 | 34450 | 34500 | 34450 | 379 |
| 393 | 20231213 | 130500 | 15667099700 | 34450 | 34450 | 34500 | 34400 | 2310 |
| 394 | 20231213 | 130400 | 15587521100 | 34450 | 34500 | 34500 | 34400 | 3088 |
| 395 | 20231213 | 130300 | 15481136100 | 34500 | 34500 | 34550 | 34500 | 2697 |
| 396 | 20231213 | 130200 | 15388081900 | 34500 | 34600 | 34600 | 34500 | 528 |
| 397 | 20231213 | 130100 | 15369860150 | 34550 | 34600 | 34600 | 34550 | 1243 |
| 398 | 20231213 | 130000 | 15326911550 | 34600 | 34550 | 34600 | 34550 | 922 |
| 399 | 20231213 | 125900 | 15295043650 | 34550 | 34650 | 34700 | 34550 | 2890 |
| 400 | 20231213 | 125800 | 15194978800 | 34700 | 34700 | 34700 | 34650 | 254 |
| 401 | 20231213 | 125700 | 15186174150 | 34700 | 34700 | 34700 | 34650 | 679 |
| 402 | 20231213 | 125600 | 15162639500 | 34700 | 34700 | 34750 | 34700 | 473 |
| 403 | 20231213 | 125500 | 15146225200 | 34700 | 34700 | 34750 | 34700 | 672 |
| 404 | 20231213 | 125400 | 15122902450 | 34700 | 34700 | 34750 | 34700 | 1084 |
| 405 | 20231213 | 125300 | 15085284300 | 34750 | 34750 | 34750 | 34700 | 191 |
| 406 | 20231213 | 125200 | 15078653100 | 34750 | 34750 | 34800 | 34700 | 450 |
| 407 | 20231213 | 125100 | 15063014450 | 34750 | 34750 | 34800 | 34750 | 688 |
| 408 | 20231213 | 125000 | 15039105250 | 34750 | 34700 | 34750 | 34700 | 2319 |
| 409 | 20231213 | 124900 | 14958548550 | 34750 | 34750 | 34750 | 34700 | 656 |
| 410 | 20231213 | 124800 | 14935770200 | 34750 | 34700 | 34750 | 34700 | 189 |
| 411 | 20231213 | 124700 | 14929206450 | 34700 | 34750 | 34750 | 34700 | 375 |
| 412 | 20231213 | 124600 | 14916188500 | 34750 | 34750 | 34750 | 34700 | 175 |
| 413 | 20231213 | 124500 | 14910111200 | 34750 | 34700 | 34750 | 34700 | 1263 |
| 414 | 20231213 | 124400 | 14866276450 | 34700 | 34750 | 34750 | 34700 | 222 |
| 415 | 20231213 | 124300 | 14858571350 | 34700 | 34750 | 34750 | 34700 | 290 |
| 416 | 20231213 | 124200 | 14848505350 | 34750 | 34700 | 34750 | 34700 | 456 |
| 417 | 20231213 | 124100 | 14832679400 | 34700 | 34750 | 34750 | 34700 | 1072 |
| 418 | 20231213 | 124000 | 14795428850 | 34750 | 34750 | 34800 | 34750 | 443 |
| 419 | 20231213 | 123900 | 14780033400 | 34750 | 34750 | 34800 | 34750 | 932 |
| 420 | 20231213 | 123800 | 14747645000 | 34750 | 34800 | 34800 | 34750 | 481 |
| 421 | 20231213 | 123700 | 14730927750 | 34800 | 34750 | 34800 | 34750 | 1152 |
| 422 | 20231213 | 123600 | 14690864400 | 34800 | 34750 | 34800 | 34750 | 159 |
| 423 | 20231213 | 123500 | 14685337700 | 34750 | 34700 | 34750 | 34700 | 537 |
| 424 | 20231213 | 123400 | 14666677250 | 34750 | 34700 | 34750 | 34650 | 977 |
| 425 | 20231213 | 123300 | 14632781050 | 34650 | 34700 | 34700 | 34650 | 847 |
| 426 | 20231213 | 123200 | 14603429000 | 34650 | 34750 | 34800 | 34650 | 3159 |
| 427 | 20231213 | 123100 | 14493725050 | 34800 | 34850 | 34850 | 34800 | 1477 |
| 428 | 20231213 | 123000 | 14442317800 | 34800 | 34800 | 34850 | 34800 | 1036 |
| 429 | 20231213 | 122900 | 14406258300 | 34800 | 34800 | 34850 | 34800 | 554 |
| 430 | 20231213 | 122800 | 14386960550 | 34800 | 34800 | 34850 | 34750 | 1006 |
| 431 | 20231213 | 122700 | 14351957700 | 34800 | 34800 | 34850 | 34750 | 929 |
| 432 | 20231213 | 122600 | 14319632300 | 34800 | 34800 | 34850 | 34800 | 635 |
| 433 | 20231213 | 122500 | 14297531850 | 34850 | 34850 | 34850 | 34800 | 1001 |
| 434 | 20231213 | 122400 | 14262693000 | 34800 | 34900 | 34900 | 34800 | 985 |
| 435 | 20231213 | 122300 | 14228378600 | 34900 | 34900 | 34900 | 34850 | 197 |
| 436 | 20231213 | 122200 | 14221509700 | 34900 | 34850 | 34900 | 34850 | 724 |
| 437 | 20231213 | 122100 | 14196271850 | 34850 | 34850 | 34900 | 34850 | 374 |
| 438 | 20231213 | 122000 | 14183231850 | 34900 | 34850 | 34900 | 34800 | 374 |
| 439 | 20231213 | 121900 | 14170192450 | 34850 | 34850 | 34850 | 34850 | 363 |
| 440 | 20231213 | 121800 | 14157541900 | 34850 | 34800 | 34850 | 34800 | 2318 |
| 441 | 20231213 | 121700 | 14076769900 | 34850 | 34850 | 34850 | 34800 | 388 |
| 442 | 20231213 | 121600 | 14063254600 | 34800 | 34900 | 34900 | 34800 | 2544 |
| 443 | 20231213 | 121500 | 13974593200 | 34900 | 34900 | 34900 | 34850 | 791 |
| 444 | 20231213 | 121400 | 13946989950 | 34900 | 34850 | 34900 | 34850 | 1892 |
| 445 | 20231213 | 121300 | 13881045000 | 34850 | 34800 | 34850 | 34800 | 1110 |
| 446 | 20231213 | 121200 | 13842365000 | 34800 | 34700 | 34800 | 34700 | 2301 |
| 447 | 20231213 | 121100 | 13762314850 | 34750 | 34750 | 34750 | 34700 | 3158 |
| 448 | 20231213 | 121000 | 13652580100 | 34750 | 34800 | 34800 | 34750 | 221 |
| 449 | 20231213 | 120900 | 13644895650 | 34800 | 34750 | 34800 | 34750 | 2255 |
| 450 | 20231213 | 120800 | 13566453350 | 34750 | 34750 | 34800 | 34700 | 2609 |
| 451 | 20231213 | 120700 | 13475756000 | 34800 | 34850 | 34900 | 34750 | 4881 |
| 452 | 20231213 | 120600 | 13305714000 | 34850 | 34900 | 34900 | 34850 | 1199 |
| 453 | 20231213 | 120500 | 13263882050 | 34900 | 34900 | 34900 | 34850 | 1144 |
| 454 | 20231213 | 120400 | 13223967850 | 34900 | 34850 | 34900 | 34850 | 4982 |
| 455 | 20231213 | 120300 | 13050123000 | 34850 | 34850 | 34900 | 34800 | 1896 |
| 456 | 20231213 | 120200 | 12984047400 | 34900 | 34900 | 34900 | 34750 | 6926 |
| 457 | 20231213 | 120100 | 12742797850 | 34900 | 34850 | 34900 | 34800 | 4422 |
| 458 | 20231213 | 120000 | 12588577200 | 34800 | 34800 | 34850 | 34750 | 6983 |
| 459 | 20231213 | 115900 | 12345537900 | 34800 | 34750 | 34800 | 34750 | 1207 |
| 460 | 20231213 | 115800 | 12303571100 | 34750 | 34750 | 34800 | 34700 | 3238 |
| 461 | 20231213 | 115700 | 12191063850 | 34750 | 34750 | 34800 | 34700 | 5256 |
| 462 | 20231213 | 115600 | 12008404100 | 34750 | 34650 | 34750 | 34600 | 9009 |
| 463 | 20231213 | 115500 | 11695821500 | 34650 | 34600 | 34650 | 34550 | 7555 |
| 464 | 20231213 | 115400 | 11434436900 | 34600 | 34600 | 34600 | 34550 | 1505 |
| 465 | 20231213 | 115300 | 11382366100 | 34600 | 34600 | 34600 | 34550 | 226 |
| 466 | 20231213 | 115200 | 11374552050 | 34600 | 34600 | 34600 | 34550 | 1092 |
| 467 | 20231213 | 115100 | 11336796750 | 34600 | 34600 | 34600 | 34550 | 841 |
| 468 | 20231213 | 115000 | 11307710100 | 34600 | 34550 | 34600 | 34550 | 612 |
| 469 | 20231213 | 114900 | 11286557950 | 34600 | 34500 | 34600 | 34500 | 4469 |
| 470 | 20231213 | 114800 | 11132148150 | 34500 | 34550 | 34550 | 34500 | 357 |
| 471 | 20231213 | 114700 | 11119821600 | 34550 | 34550 | 34550 | 34500 | 470 |
| 472 | 20231213 | 114600 | 11103587350 | 34550 | 34500 | 34550 | 34450 | 839 |
| 473 | 20231213 | 114500 | 11074650150 | 34500 | 34450 | 34500 | 34450 | 434 |
| 474 | 20231213 | 114400 | 11059685700 | 34450 | 34500 | 34500 | 34450 | 337 |
| 475 | 20231213 | 114300 | 11048063500 | 34500 | 34500 | 34500 | 34450 | 176 |
| 476 | 20231213 | 114200 | 11041994000 | 34500 | 34500 | 34500 | 34450 | 326 |
| 477 | 20231213 | 114100 | 11030747050 | 34500 | 34500 | 34500 | 34500 | 269 |
| 478 | 20231213 | 114000 | 11021466550 | 34550 | 34500 | 34550 | 34450 | 2850 |
| 479 | 20231213 | 113900 | 10923152750 | 34500 | 34500 | 34500 | 34450 | 530 |
| 480 | 20231213 | 113800 | 10904879350 | 34450 | 34450 | 34450 | 34400 | 971 |
| 481 | 20231213 | 113700 | 10871429150 | 34450 | 34450 | 34450 | 34400 | 725 |
| 482 | 20231213 | 113600 | 10846476350 | 34400 | 34400 | 34450 | 34400 | 193 |
| 483 | 20231213 | 113500 | 10839828350 | 34450 | 34400 | 34450 | 34400 | 181 |
| 484 | 20231213 | 113400 | 10833594350 | 34450 | 34450 | 34450 | 34400 | 728 |
| 485 | 20231213 | 113300 | 10808520450 | 34400 | 34400 | 34450 | 34400 | 203 |
| 486 | 20231213 | 113200 | 10801529200 | 34400 | 34400 | 34450 | 34350 | 535 |
| 487 | 20231213 | 113100 | 10783120950 | 34400 | 34450 | 34450 | 34400 | 1636 |
| 488 | 20231213 | 113000 | 10726837350 | 34450 | 34450 | 34450 | 34400 | 684 |
| 489 | 20231213 | 112900 | 10703274050 | 34450 | 34400 | 34450 | 34400 | 259 |
| 490 | 20231213 | 112800 | 10694354050 | 34450 | 34450 | 34450 | 34450 | 249 |
| 491 | 20231213 | 112700 | 10685776000 | 34450 | 34400 | 34500 | 34350 | 1800 |
| 492 | 20231213 | 112600 | 10623801000 | 34400 | 34350 | 34400 | 34300 | 528 |
| 493 | 20231213 | 112500 | 10605669050 | 34350 | 34350 | 34400 | 34300 | 1939 |
| 494 | 20231213 | 112400 | 10539135200 | 34350 | 34450 | 34450 | 34350 | 5493 |
| 495 | 20231213 | 112300 | 10350319300 | 34400 | 34500 | 34500 | 34400 | 1682 |
| 496 | 20231213 | 112200 | 10292372050 | 34500 | 34500 | 34500 | 34450 | 721 |
| 497 | 20231213 | 112100 | 10267515250 | 34450 | 34500 | 34500 | 34450 | 447 |
| 498 | 20231213 | 112000 | 10252096600 | 34500 | 34550 | 34550 | 34500 | 3291 |
| 499 | 20231213 | 111900 | 10138550550 | 34550 | 34550 | 34550 | 34500 | 532 |
| 500 | 20231213 | 111800 | 10120172850 | 34550 | 34500 | 34550 | 34500 | 226 |
| 501 | 20231213 | 111700 | 10112371800 | 34550 | 34500 | 34550 | 34500 | 871 |
| 502 | 20231213 | 111600 | 10082319500 | 34500 | 34500 | 34500 | 34450 | 2797 |
| 503 | 20231213 | 111500 | 9985824300 | 34500 | 34450 | 34500 | 34450 | 237 |
| 504 | 20231213 | 111400 | 9977656050 | 34500 | 34450 | 34500 | 34450 | 819 |
| 505 | 20231213 | 111300 | 9949434750 | 34450 | 34500 | 34500 | 34450 | 485 |
| 506 | 20231213 | 111200 | 9932708600 | 34500 | 34500 | 34500 | 34450 | 1101 |
| 507 | 20231213 | 111100 | 9894745600 | 34500 | 34500 | 34500 | 34500 | 521 |
| 508 | 20231213 | 111000 | 9876771100 | 34500 | 34500 | 34500 | 34450 | 229 |
| 509 | 20231213 | 110900 | 9868875150 | 34500 | 34450 | 34500 | 34450 | 386 |
| 510 | 20231213 | 110800 | 9855561250 | 34450 | 34450 | 34450 | 34450 | 1435 |
| 511 | 20231213 | 110700 | 9806125500 | 34450 | 34400 | 34450 | 34400 | 1946 |
| 512 | 20231213 | 110600 | 9739085900 | 34400 | 34450 | 34450 | 34400 | 511 |
| 513 | 20231213 | 110500 | 9721502600 | 34450 | 34400 | 34450 | 34400 | 190 |
| 514 | 20231213 | 110400 | 9714964900 | 34400 | 34400 | 34450 | 34350 | 1305 |
| 515 | 20231213 | 110300 | 9670069400 | 34350 | 34400 | 34400 | 34350 | 524 |
| 516 | 20231213 | 110200 | 9652044700 | 34400 | 34400 | 34450 | 34400 | 619 |
| 517 | 20231213 | 110100 | 9630749900 | 34400 | 34450 | 34450 | 34350 | 1163 |
| 518 | 20231213 | 110000 | 9590740900 | 34400 | 34450 | 34450 | 34400 | 1259 |
| 519 | 20231213 | 105900 | 9547422800 | 34450 | 34450 | 34450 | 34400 | 713 |
| 520 | 20231213 | 105800 | 9522882500 | 34400 | 34400 | 34450 | 34400 | 316 |
| 521 | 20231213 | 105700 | 9511999800 | 34450 | 34400 | 34450 | 34400 | 440 |
| 522 | 20231213 | 105600 | 9496848950 | 34400 | 34450 | 34450 | 34400 | 490 |
| 523 | 20231213 | 105500 | 9479980300 | 34450 | 34450 | 34450 | 34400 | 761 |
| 524 | 20231213 | 105400 | 9453787250 | 34450 | 34450 | 34450 | 34400 | 333 |
| 525 | 20231213 | 105300 | 9442316400 | 34450 | 34400 | 34450 | 34400 | 261 |
| 526 | 20231213 | 105200 | 9433331650 | 34450 | 34400 | 34450 | 34400 | 943 |
| 527 | 20231213 | 105100 | 9400883700 | 34400 | 34400 | 34450 | 34350 | 837 |
| 528 | 20231213 | 105000 | 9372092050 | 34400 | 34450 | 34450 | 34400 | 1716 |
| 529 | 20231213 | 104900 | 9313054900 | 34400 | 34450 | 34500 | 34400 | 1031 |
| 530 | 20231213 | 104800 | 9277566450 | 34400 | 34450 | 34500 | 34400 | 1211 |
| 531 | 20231213 | 104700 | 9235842150 | 34500 | 34450 | 34500 | 34450 | 845 |
| 532 | 20231213 | 104600 | 9206693350 | 34450 | 34550 | 34550 | 34450 | 4049 |
| 533 | 20231213 | 104500 | 9067103000 | 34550 | 34550 | 34600 | 34550 | 3520 |
| 534 | 20231213 | 104400 | 8945478200 | 34550 | 34500 | 34550 | 34500 | 7590 |
| 535 | 20231213 | 104300 | 8683567650 | 34500 | 34450 | 34500 | 34400 | 3465 |
| 536 | 20231213 | 104200 | 8564197100 | 34450 | 34450 | 34500 | 34450 | 5058 |
| 537 | 20231213 | 104100 | 8389942100 | 34450 | 34400 | 34450 | 34400 | 2781 |
| 538 | 20231213 | 104000 | 8294270400 | 34350 | 34400 | 34400 | 34350 | 355 |
| 539 | 20231213 | 103900 | 8282058750 | 34350 | 34350 | 34400 | 34350 | 645 |
| 540 | 20231213 | 103800 | 8259893350 | 34400 | 34350 | 34400 | 34350 | 443 |
| 541 | 20231213 | 103700 | 8244669200 | 34400 | 34400 | 34400 | 34350 | 746 |
| 542 | 20231213 | 103600 | 8219017150 | 34350 | 34350 | 34400 | 34350 | 1233 |
| 543 | 20231213 | 103500 | 8176616600 | 34400 | 34400 | 34400 | 34350 | 803 |
| 544 | 20231213 | 103400 | 8149023500 | 34400 | 34350 | 34400 | 34350 | 391 |
| 545 | 20231213 | 103300 | 8135574700 | 34350 | 34400 | 34400 | 34350 | 1041 |
| 546 | 20231213 | 103200 | 8099779250 | 34400 | 34400 | 34400 | 34350 | 1022 |
| 547 | 20231213 | 103100 | 8064622650 | 34400 | 34350 | 34450 | 34300 | 4247 |
| 548 | 20231213 | 103000 | 7918649000 | 34350 | 34300 | 34350 | 34300 | 937 |
| 549 | 20231213 | 102900 | 7886497300 | 34300 | 34300 | 34350 | 34300 | 545 |
| 550 | 20231213 | 102800 | 7867790400 | 34350 | 34350 | 34350 | 34300 | 2003 |
| 551 | 20231213 | 102700 | 7799009450 | 34350 | 34300 | 34350 | 34300 | 691 |
| 552 | 20231213 | 102600 | 7775276300 | 34300 | 34300 | 34350 | 34300 | 859 |
| 553 | 20231213 | 102500 | 7745807350 | 34350 | 34250 | 34350 | 34250 | 2353 |
| 554 | 20231213 | 102400 | 7665070900 | 34250 | 34200 | 34250 | 34200 | 960 |
| 555 | 20231213 | 102300 | 7632196100 | 34250 | 34250 | 34250 | 34200 | 395 |
| 556 | 20231213 | 102200 | 7618674500 | 34250 | 34200 | 34300 | 34200 | 670 |
| 557 | 20231213 | 102100 | 7595723100 | 34200 | 34250 | 34250 | 34200 | 438 |
| 558 | 20231213 | 102000 | 7580724800 | 34250 | 34250 | 34250 | 34200 | 338 |
| 559 | 20231213 | 101900 | 7569151250 | 34250 | 34250 | 34250 | 34200 | 169 |
| 560 | 20231213 | 101800 | 7563365000 | 34250 | 34200 | 34250 | 34200 | 403 |
| 561 | 20231213 | 101700 | 7549570250 | 34200 | 34150 | 34250 | 34150 | 503 |
| 562 | 20231213 | 101600 | 7532366200 | 34150 | 34200 | 34200 | 34150 | 370 |
| 563 | 20231213 | 101500 | 7519713300 | 34150 | 34200 | 34200 | 34150 | 370 |
| 564 | 20231213 | 101400 | 7507063750 | 34200 | 34150 | 34200 | 34150 | 1404 |
| 565 | 20231213 | 101300 | 7459051550 | 34200 | 34150 | 34200 | 34100 | 743 |
| 566 | 20231213 | 101200 | 7433680550 | 34100 | 34050 | 34150 | 34050 | 1777 |
| 567 | 20231213 | 101100 | 7373079800 | 34100 | 34100 | 34100 | 34050 | 309 |
| 568 | 20231213 | 101000 | 7362546900 | 34100 | 34000 | 34100 | 34000 | 207 |
| 569 | 20231213 | 100900 | 7355496950 | 34050 | 34000 | 34100 | 34000 | 240 |
| 570 | 20231213 | 100800 | 7347326850 | 34000 | 34000 | 34050 | 33950 | 1124 |
| 571 | 20231213 | 100700 | 7309133900 | 34000 | 34000 | 34050 | 34000 | 2657 |
| 572 | 20231213 | 100600 | 7218795400 | 34050 | 34050 | 34050 | 34000 | 312 |
| 573 | 20231213 | 100500 | 7208173350 | 34050 | 34000 | 34050 | 33950 | 1424 |
| 574 | 20231213 | 100400 | 7159729550 | 34000 | 34000 | 34000 | 33950 | 1217 |
| 575 | 20231213 | 100300 | 7118391100 | 34000 | 34100 | 34100 | 33950 | 5725 |
| 576 | 20231213 | 100200 | 6923607800 | 34100 | 34150 | 34150 | 34100 | 902 |
| 577 | 20231213 | 100100 | 6892844400 | 34150 | 34150 | 34150 | 34100 | 1041 |
| 578 | 20231213 | 100000 | 6857338850 | 34150 | 34100 | 34150 | 34050 | 695 |
| 579 | 20231213 | 095900 | 6833632250 | 34150 | 34100 | 34150 | 34100 | 714 |
| 580 | 20231213 | 095800 | 6809271300 | 34100 | 34150 | 34150 | 34100 | 584 |
| 581 | 20231213 | 095700 | 6789344900 | 34100 | 34150 | 34150 | 34100 | 1244 |
| 582 | 20231213 | 095600 | 6746912800 | 34150 | 34200 | 34200 | 34150 | 1515 |
| 583 | 20231213 | 095500 | 6695129200 | 34200 | 34250 | 34300 | 34200 | 1394 |
| 584 | 20231213 | 095400 | 6647436700 | 34250 | 34200 | 34250 | 34150 | 1062 |
| 585 | 20231213 | 095300 | 6611151300 | 34200 | 34200 | 34250 | 34150 | 687 |
| 586 | 20231213 | 095200 | 6587675650 | 34200 | 34250 | 34250 | 34200 | 2294 |
| 587 | 20231213 | 095100 | 6509175800 | 34250 | 34300 | 34300 | 34250 | 598 |
| 588 | 20231213 | 095000 | 6488685450 | 34250 | 34350 | 34350 | 34250 | 2371 |
| 589 | 20231213 | 094900 | 6407366750 | 34350 | 34450 | 34500 | 34300 | 8362 |
| 590 | 20231213 | 094800 | 6119947000 | 34500 | 34450 | 34500 | 34400 | 4904 |
| 591 | 20231213 | 094700 | 5950856600 | 34450 | 34450 | 34500 | 34400 | 4419 |
| 592 | 20231213 | 094600 | 5798599800 | 34450 | 34300 | 34450 | 34250 | 4840 |
| 593 | 20231213 | 094500 | 5632173200 | 34250 | 34250 | 34300 | 34250 | 1449 |
| 594 | 20231213 | 094400 | 5582497750 | 34250 | 34300 | 34350 | 34250 | 1600 |
| 595 | 20231213 | 094300 | 5527647650 | 34350 | 34300 | 34350 | 34200 | 3304 |
| 596 | 20231213 | 094200 | 5414397500 | 34300 | 34450 | 34450 | 34250 | 6358 |
| 597 | 20231213 | 094100 | 5195914900 | 34450 | 34250 | 34450 | 34250 | 5837 |
| 598 | 20231213 | 094000 | 4995390500 | 34250 | 34350 | 34400 | 34200 | 8533 |
| 599 | 20231213 | 093900 | 4702606750 | 34350 | 34350 | 34400 | 34250 | 12048 |
| 600 | 20231213 | 093800 | 4288753150 | 34300 | 34050 | 34350 | 34050 | 13087 |
| 601 | 20231213 | 093700 | 3840839300 | 34050 | 33950 | 34100 | 33950 | 3178 |
| 602 | 20231213 | 093600 | 3732755850 | 33950 | 33900 | 33950 | 33900 | 5276 |
| 603 | 20231213 | 093500 | 3553724700 | 33900 | 33900 | 34000 | 33900 | 311 |
| 604 | 20231213 | 093400 | 3543161950 | 33950 | 33850 | 33950 | 33800 | 1326 |
| 605 | 20231213 | 093300 | 3498205600 | 33800 | 33850 | 33900 | 33800 | 487 |
| 606 | 20231213 | 093200 | 3481720350 | 33800 | 33900 | 33900 | 33800 | 509 |
| 607 | 20231213 | 093100 | 3464489350 | 33850 | 33900 | 33900 | 33850 | 755 |
| 608 | 20231213 | 093000 | 3438915000 | 33900 | 33800 | 33900 | 33800 | 576 |
| 609 | 20231213 | 092900 | 3419418600 | 33850 | 33800 | 33850 | 33800 | 696 |
| 610 | 20231213 | 092800 | 3395891150 | 33850 | 33800 | 33850 | 33800 | 1005 |
| 611 | 20231213 | 092700 | 3361918800 | 33800 | 33850 | 33850 | 33800 | 510 |
| 612 | 20231213 | 092600 | 3344680650 | 33850 | 34000 | 34000 | 33800 | 1666 |
| 613 | 20231213 | 092500 | 3288247300 | 33950 | 34000 | 34000 | 33950 | 1288 |
| 614 | 20231213 | 092400 | 3244479400 | 34000 | 34000 | 34000 | 33950 | 1141 |
| 615 | 20231213 | 092300 | 3205692500 | 34050 | 33900 | 34050 | 33900 | 1894 |
| 616 | 20231213 | 092200 | 3141332550 | 33800 | 33800 | 33800 | 33750 | 2954 |
| 617 | 20231213 | 092100 | 3041562950 | 33800 | 33750 | 33900 | 33700 | 687 |
| 618 | 20231213 | 092000 | 3018324350 | 33750 | 33700 | 33800 | 33650 | 1307 |
| 619 | 20231213 | 091900 | 2974237600 | 33700 | 33750 | 33800 | 33650 | 8692 |
| 620 | 20231213 | 091800 | 2681362350 | 33750 | 33750 | 33800 | 33700 | 1136 |
| 621 | 20231213 | 091700 | 2643022850 | 33750 | 33750 | 33800 | 33700 | 3882 |
| 622 | 20231213 | 091600 | 2512001700 | 33800 | 33800 | 33850 | 33750 | 1318 |
| 623 | 20231213 | 091500 | 2467458800 | 33800 | 33800 | 33850 | 33750 | 3683 |
| 624 | 20231213 | 091400 | 2342976200 | 33800 | 33850 | 33850 | 33800 | 3318 |
| 625 | 20231213 | 091300 | 2230811200 | 33850 | 33950 | 34000 | 33850 | 6061 |
| 626 | 20231213 | 091200 | 2025453300 | 34000 | 34000 | 34150 | 33950 | 3160 |
| 627 | 20231213 | 091100 | 1917966200 | 34000 | 33900 | 34000 | 33850 | 4759 |
| 628 | 20231213 | 091000 | 1756449400 | 33900 | 33850 | 33950 | 33800 | 1036 |
| 629 | 20231213 | 090900 | 1721339300 | 33800 | 33750 | 33850 | 33750 | 552 |
| 630 | 20231213 | 090800 | 1702681200 | 33750 | 33750 | 33850 | 33700 | 3427 |
| 631 | 20231213 | 090700 | 1586984750 | 33700 | 33800 | 33850 | 33700 | 5442 |
| 632 | 20231213 | 090600 | 1403164500 | 33850 | 33850 | 33900 | 33750 | 8909 |
| 633 | 20231213 | 090500 | 1101789100 | 33900 | 33950 | 33950 | 33850 | 3835 |
| 634 | 20231213 | 090400 | 971851750 | 33900 | 33950 | 33950 | 33900 | 3712 |
| 635 | 20231213 | 090300 | 845974650 | 33950 | 34050 | 34100 | 33950 | 3041 |
| 636 | 20231213 | 090200 | 742634450 | 34150 | 33950 | 34300 | 33950 | 1456 |
| 637 | 20231213 | 090100 | 692953250 | 33950 | 34100 | 34200 | 33800 | 9086 |
| 638 | 20231213 | 090000 | 384240150 | 34100 | 34250 | 34350 | 34000 | 11171 |