35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 193900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 9662 |
| 3 | 20240117 | 193800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20240117 | 193700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20240117 | 193600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20240117 | 193500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20240117 | 193400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20240117 | 193300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20240117 | 193200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20240117 | 193100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20240117 | 193000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20240117 | 192900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20240117 | 192800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20240117 | 192700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20240117 | 192600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20240117 | 192500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20240117 | 192400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20240117 | 192300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20240117 | 192200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20240117 | 192100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20240117 | 192000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20240117 | 191900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20240117 | 191800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20240117 | 191700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20240117 | 191600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20240117 | 191500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20240117 | 191400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20240117 | 191300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20240117 | 191200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20240117 | 191100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20240117 | 191000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20240117 | 190900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 9662 |
| 33 | 20240117 | 190800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20240117 | 190700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20240117 | 190600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20240117 | 190500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20240117 | 190400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20240117 | 190300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20240117 | 190200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20240117 | 190100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20240117 | 190000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20240117 | 185900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20240117 | 185800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20240117 | 185700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20240117 | 185600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20240117 | 185500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20240117 | 185400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20240117 | 185300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20240117 | 185200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20240117 | 185100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20240117 | 185000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20240117 | 184900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20240117 | 184800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20240117 | 184700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20240117 | 184600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20240117 | 184500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20240117 | 184400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20240117 | 184300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20240117 | 184200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20240117 | 184100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20240117 | 184000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20240117 | 183900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 9662 |
| 63 | 20240117 | 183800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20240117 | 183700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20240117 | 183600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20240117 | 183500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20240117 | 183400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20240117 | 183300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20240117 | 183200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20240117 | 183100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20240117 | 183000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20240117 | 182900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20240117 | 182800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20240117 | 182700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20240117 | 182600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20240117 | 182500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20240117 | 182400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20240117 | 182300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20240117 | 182200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20240117 | 182100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20240117 | 182000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20240117 | 181900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20240117 | 181800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20240117 | 181700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20240117 | 181600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20240117 | 181500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20240117 | 181400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20240117 | 181300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20240117 | 181200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20240117 | 181100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20240117 | 181000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20240117 | 180900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 9662 |
| 93 | 20240117 | 180800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20240117 | 180700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20240117 | 180600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20240117 | 180500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20240117 | 180400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20240117 | 180300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20240117 | 180200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20240117 | 180100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20240117 | 180000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20240117 | 175900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20240117 | 175800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20240117 | 175700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20240117 | 175600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20240117 | 175500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20240117 | 175400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20240117 | 175300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20240117 | 175200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20240117 | 175100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20240117 | 175000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20240117 | 174900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20240117 | 174800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20240117 | 174700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20240117 | 174600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20240117 | 174500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20240117 | 174400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20240117 | 174300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20240117 | 174200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20240117 | 174100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20240117 | 174000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20240117 | 173900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 9662 |
| 123 | 20240117 | 173800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20240117 | 173700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20240117 | 173600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20240117 | 173500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20240117 | 173400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20240117 | 173300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20240117 | 173200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20240117 | 173100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20240117 | 173000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20240117 | 172900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20240117 | 172800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20240117 | 172700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20240117 | 172600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20240117 | 172500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20240117 | 172400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20240117 | 172300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20240117 | 172200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20240117 | 172100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20240117 | 172000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20240117 | 171900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20240117 | 171800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20240117 | 171700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20240117 | 171600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20240117 | 171500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20240117 | 171400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20240117 | 171300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20240117 | 171200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20240117 | 171100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20240117 | 171000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20240117 | 170900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 9662 |
| 153 | 20240117 | 170800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20240117 | 170700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20240117 | 170600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20240117 | 170500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20240117 | 170400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20240117 | 170300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20240117 | 170200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20240117 | 170100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20240117 | 170000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20240117 | 165900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20240117 | 165800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20240117 | 165700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20240117 | 165600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20240117 | 165500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20240117 | 165400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20240117 | 165300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20240117 | 165200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20240117 | 165100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20240117 | 165000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20240117 | 164900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20240117 | 164800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20240117 | 164700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20240117 | 164600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20240117 | 164500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20240117 | 164400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20240117 | 164300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20240117 | 164200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20240117 | 164100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20240117 | 164000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20240117 | 163900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 9662 |
| 183 | 20240117 | 163800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20240117 | 163700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20240117 | 163600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20240117 | 163500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20240117 | 163400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20240117 | 163300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20240117 | 163200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20240117 | 163100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20240117 | 163000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20240117 | 162900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20240117 | 162800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20240117 | 162700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20240117 | 162600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20240117 | 162500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20240117 | 162400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20240117 | 162300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20240117 | 162200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20240117 | 162100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20240117 | 162000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20240117 | 161900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20240117 | 161800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20240117 | 161700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20240117 | 161600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20240117 | 161500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20240117 | 161400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20240117 | 161300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20240117 | 161200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20240117 | 161100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20240117 | 161000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20240117 | 160900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 9662 |
| 213 | 20240117 | 160800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20240117 | 160700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20240117 | 160600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20240117 | 160500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20240117 | 160400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20240117 | 160300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20240117 | 160200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20240117 | 160100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20240117 | 160000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20240117 | 155900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20240117 | 155800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20240117 | 155700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20240117 | 155600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20240117 | 155500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20240117 | 155400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20240117 | 155300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 229 | 20240117 | 155200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 230 | 20240117 | 155100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 231 | 20240117 | 155000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 232 | 20240117 | 154900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 233 | 20240117 | 154800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 234 | 20240117 | 154700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 235 | 20240117 | 154600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 236 | 20240117 | 154500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 237 | 20240117 | 154400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 238 | 20240117 | 154300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 239 | 20240117 | 154200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 240 | 20240117 | 154100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 241 | 20240117 | 154000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 242 | 20240117 | 153900 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 9662 |
| 243 | 20240117 | 153800 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 244 | 20240117 | 153700 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 245 | 20240117 | 153600 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 246 | 20240117 | 153500 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 247 | 20240117 | 153400 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 248 | 20240117 | 153300 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 249 | 20240117 | 153200 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 250 | 20240117 | 153100 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 0 |
| 251 | 20240117 | 153000 | 24742007350 | 34150 | 34150 | 34150 | 34150 | 9662 |
| 252 | 20240117 | 152900 | 24412050050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 253 | 20240117 | 152800 | 24412050050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 254 | 20240117 | 152700 | 24412050050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 255 | 20240117 | 152600 | 24412050050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 256 | 20240117 | 152500 | 24412050050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 257 | 20240117 | 152400 | 24412050050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 258 | 20240117 | 152300 | 24412050050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 259 | 20240117 | 152200 | 24412050050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 260 | 20240117 | 152100 | 24412050050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 261 | 20240117 | 152000 | 24412050050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 262 | 20240117 | 151900 | 24412050050 | 34200 | 34150 | 34200 | 34150 | 1592 |
| 263 | 20240117 | 151800 | 24357664950 | 34200 | 34200 | 34200 | 34150 | 2098 |
| 264 | 20240117 | 151700 | 24285921800 | 34200 | 34200 | 34200 | 34150 | 2128 |
| 265 | 20240117 | 151600 | 24213162850 | 34200 | 34150 | 34250 | 34100 | 1531 |
| 266 | 20240117 | 151500 | 24160828250 | 34150 | 34200 | 34250 | 34150 | 3856 |
| 267 | 20240117 | 151400 | 24028916450 | 34250 | 34100 | 34250 | 34100 | 2086 |
| 268 | 20240117 | 151300 | 23957639850 | 34100 | 34050 | 34100 | 34050 | 4103 |
| 269 | 20240117 | 151200 | 23817806900 | 34050 | 34100 | 34100 | 34050 | 800 |
| 270 | 20240117 | 151100 | 23790551300 | 34050 | 34100 | 34100 | 34050 | 264 |
| 271 | 20240117 | 151000 | 23781560400 | 34100 | 34050 | 34100 | 34000 | 1698 |
| 272 | 20240117 | 150900 | 23723757300 | 34050 | 34050 | 34100 | 34000 | 1344 |
| 273 | 20240117 | 150800 | 23677992300 | 34050 | 34050 | 34050 | 34000 | 1216 |
| 274 | 20240117 | 150700 | 23636587550 | 34100 | 34050 | 34100 | 34050 | 867 |
| 275 | 20240117 | 150600 | 23607060700 | 34050 | 34050 | 34050 | 34000 | 562 |
| 276 | 20240117 | 150500 | 23587933100 | 34000 | 34000 | 34050 | 33950 | 892 |
| 277 | 20240117 | 150400 | 23557605800 | 34000 | 34000 | 34050 | 34000 | 767 |
| 278 | 20240117 | 150300 | 23531525100 | 34000 | 34000 | 34050 | 33950 | 3235 |
| 279 | 20240117 | 150200 | 23421458850 | 34000 | 33950 | 34000 | 33950 | 2023 |
| 280 | 20240117 | 150100 | 23352760050 | 33950 | 33900 | 33950 | 33900 | 201 |
| 281 | 20240117 | 150000 | 23345944950 | 33900 | 33950 | 33950 | 33900 | 577 |
| 282 | 20240117 | 145900 | 23326383150 | 33950 | 33950 | 33950 | 33900 | 232 |
| 283 | 20240117 | 145800 | 23318515200 | 33850 | 33850 | 33950 | 33850 | 3214 |
| 284 | 20240117 | 145700 | 23209635350 | 33850 | 33900 | 33900 | 33850 | 3327 |
| 285 | 20240117 | 145600 | 23097011400 | 33900 | 33850 | 33900 | 33850 | 874 |
| 286 | 20240117 | 145500 | 23067403300 | 33900 | 33950 | 33950 | 33850 | 2368 |
| 287 | 20240117 | 145400 | 22987145850 | 33900 | 33850 | 33950 | 33850 | 1352 |
| 288 | 20240117 | 145300 | 22941313150 | 33900 | 33850 | 33900 | 33850 | 1468 |
| 289 | 20240117 | 145200 | 22891577100 | 33850 | 33900 | 33900 | 33850 | 617 |
| 290 | 20240117 | 145100 | 22870689200 | 33850 | 33900 | 33900 | 33850 | 987 |
| 291 | 20240117 | 145000 | 22837243400 | 33900 | 33950 | 33950 | 33900 | 3397 |
| 292 | 20240117 | 144900 | 22722083500 | 33950 | 33950 | 33950 | 33900 | 336 |
| 293 | 20240117 | 144800 | 22710686350 | 33950 | 33900 | 33950 | 33900 | 260 |
| 294 | 20240117 | 144700 | 22701862050 | 33950 | 33950 | 34000 | 33900 | 584 |
| 295 | 20240117 | 144600 | 22682040300 | 33950 | 33950 | 34000 | 33900 | 544 |
| 296 | 20240117 | 144500 | 22663571600 | 34000 | 33900 | 34000 | 33900 | 515 |
| 297 | 20240117 | 144400 | 22646091050 | 33950 | 33950 | 33950 | 33900 | 159 |
| 298 | 20240117 | 144300 | 22640693950 | 33950 | 33950 | 34000 | 33900 | 898 |
| 299 | 20240117 | 144200 | 22610235750 | 34000 | 34000 | 34000 | 33950 | 378 |
| 300 | 20240117 | 144100 | 22597402200 | 33950 | 33950 | 34000 | 33950 | 536 |
| 301 | 20240117 | 144000 | 22579204300 | 33950 | 34000 | 34000 | 33950 | 905 |
| 302 | 20240117 | 143900 | 22548478450 | 34000 | 34000 | 34000 | 33950 | 159 |
| 303 | 20240117 | 143800 | 22543077150 | 34000 | 34000 | 34000 | 33950 | 419 |
| 304 | 20240117 | 143700 | 22528837250 | 34000 | 33950 | 34000 | 33950 | 837 |
| 305 | 20240117 | 143600 | 22500419600 | 33950 | 34000 | 34000 | 33900 | 294 |
| 306 | 20240117 | 143500 | 22490440600 | 33950 | 33950 | 33950 | 33900 | 1630 |
| 307 | 20240117 | 143400 | 22435108550 | 33950 | 33900 | 33950 | 33900 | 105 |
| 308 | 20240117 | 143300 | 22431547850 | 33950 | 33950 | 33950 | 33900 | 373 |
| 309 | 20240117 | 143200 | 22418897350 | 33950 | 33950 | 34000 | 33900 | 346 |
| 310 | 20240117 | 143100 | 22407151450 | 33950 | 33950 | 33950 | 33900 | 369 |
| 311 | 20240117 | 143000 | 22394629050 | 34000 | 34000 | 34000 | 33950 | 2036 |
| 312 | 20240117 | 142900 | 22325505000 | 33950 | 34000 | 34000 | 33950 | 515 |
| 313 | 20240117 | 142800 | 22307995050 | 34000 | 34050 | 34050 | 34000 | 139 |
| 314 | 20240117 | 142700 | 22303268500 | 34000 | 34000 | 34000 | 34000 | 242 |
| 315 | 20240117 | 142600 | 22295040500 | 34000 | 34000 | 34050 | 33950 | 672 |
| 316 | 20240117 | 142500 | 22272195950 | 34050 | 34000 | 34050 | 34000 | 97 |
| 317 | 20240117 | 142400 | 22268895450 | 34000 | 34000 | 34000 | 33950 | 629 |
| 318 | 20240117 | 142300 | 22247519200 | 34000 | 34000 | 34000 | 33950 | 508 |
| 319 | 20240117 | 142200 | 22230247850 | 34000 | 33950 | 34000 | 33950 | 582 |
| 320 | 20240117 | 142100 | 22210480400 | 33950 | 34000 | 34000 | 33950 | 547 |
| 321 | 20240117 | 142000 | 22191907850 | 34000 | 34000 | 34000 | 33950 | 755 |
| 322 | 20240117 | 141900 | 22166272850 | 34000 | 34000 | 34000 | 33950 | 830 |
| 323 | 20240117 | 141800 | 22138072050 | 34050 | 34000 | 34050 | 34000 | 344 |
| 324 | 20240117 | 141700 | 22126365300 | 34000 | 34050 | 34050 | 33950 | 184 |
| 325 | 20240117 | 141600 | 22120114300 | 34000 | 34050 | 34050 | 34000 | 1123 |
| 326 | 20240117 | 141500 | 22081931950 | 34050 | 34050 | 34050 | 34000 | 428 |
| 327 | 20240117 | 141400 | 22067369000 | 34050 | 34000 | 34050 | 34000 | 87 |
| 328 | 20240117 | 141300 | 22064409150 | 34050 | 34000 | 34050 | 34000 | 249 |
| 329 | 20240117 | 141200 | 22055940000 | 34000 | 34050 | 34050 | 33950 | 427 |
| 330 | 20240117 | 141100 | 22041427100 | 34000 | 34050 | 34050 | 33950 | 744 |
| 331 | 20240117 | 141000 | 22016131100 | 34000 | 34050 | 34050 | 34000 | 288 |
| 332 | 20240117 | 140900 | 22006333550 | 34050 | 34050 | 34050 | 34050 | 61 |
| 333 | 20240117 | 140800 | 22004256500 | 34050 | 34050 | 34050 | 34000 | 319 |
| 334 | 20240117 | 140700 | 21993405750 | 34050 | 34100 | 34100 | 34050 | 586 |
| 335 | 20240117 | 140600 | 21973449050 | 34050 | 34150 | 34200 | 34050 | 3028 |
| 336 | 20240117 | 140500 | 21870107950 | 34200 | 34200 | 34200 | 34150 | 239 |
| 337 | 20240117 | 140400 | 21861941950 | 34200 | 34200 | 34200 | 34150 | 207 |
| 338 | 20240117 | 140300 | 21854862800 | 34200 | 34250 | 34250 | 34200 | 1727 |
| 339 | 20240117 | 140200 | 21795796250 | 34250 | 34300 | 34300 | 34200 | 734 |
| 340 | 20240117 | 140100 | 21770648000 | 34250 | 34300 | 34350 | 34200 | 6130 |
| 341 | 20240117 | 140000 | 21560727450 | 34300 | 34250 | 34300 | 34250 | 547 |
| 342 | 20240117 | 135900 | 21541990100 | 34250 | 34200 | 34250 | 34200 | 125 |
| 343 | 20240117 | 135800 | 21537709850 | 34200 | 34250 | 34250 | 34200 | 194 |
| 344 | 20240117 | 135700 | 21531070500 | 34250 | 34250 | 34250 | 34200 | 123 |
| 345 | 20240117 | 135600 | 21526861450 | 34250 | 34250 | 34250 | 34200 | 498 |
| 346 | 20240117 | 135500 | 21509810050 | 34200 | 34200 | 34250 | 34200 | 883 |
| 347 | 20240117 | 135400 | 21479568000 | 34250 | 34200 | 34250 | 34200 | 414 |
| 348 | 20240117 | 135300 | 21465408950 | 34200 | 34250 | 34250 | 34150 | 1384 |
| 349 | 20240117 | 135200 | 21418121300 | 34250 | 34200 | 34250 | 34150 | 855 |
| 350 | 20240117 | 135100 | 21388884750 | 34200 | 34250 | 34250 | 34200 | 355 |
| 351 | 20240117 | 135000 | 21376743600 | 34200 | 34250 | 34250 | 34200 | 793 |
| 352 | 20240117 | 134900 | 21349622400 | 34150 | 34250 | 34250 | 34150 | 1389 |
| 353 | 20240117 | 134800 | 21302163000 | 34200 | 34250 | 34250 | 34200 | 957 |
| 354 | 20240117 | 134700 | 21269403800 | 34250 | 34200 | 34250 | 34200 | 1026 |
| 355 | 20240117 | 134600 | 21234283600 | 34200 | 34150 | 34200 | 34150 | 466 |
| 356 | 20240117 | 134500 | 21218347600 | 34200 | 34100 | 34200 | 34100 | 636 |
| 357 | 20240117 | 134400 | 21196630600 | 34150 | 34100 | 34150 | 34100 | 185 |
| 358 | 20240117 | 134300 | 21190318400 | 34100 | 34000 | 34100 | 34000 | 5241 |
| 359 | 20240117 | 134200 | 21011835350 | 34000 | 33900 | 34050 | 33900 | 4110 |
| 360 | 20240117 | 134100 | 20872315400 | 33900 | 33900 | 33900 | 33800 | 444 |
| 361 | 20240117 | 134000 | 20857298850 | 33800 | 33850 | 33900 | 33800 | 1462 |
| 362 | 20240117 | 133900 | 20807810150 | 33900 | 33900 | 33900 | 33850 | 1726 |
| 363 | 20240117 | 133800 | 20749373300 | 33900 | 33900 | 33900 | 33850 | 336 |
| 364 | 20240117 | 133700 | 20737990550 | 33900 | 33950 | 33950 | 33900 | 701 |
| 365 | 20240117 | 133600 | 20714222650 | 33950 | 33950 | 33950 | 33950 | 23 |
| 366 | 20240117 | 133500 | 20713441800 | 33950 | 33900 | 33950 | 33900 | 618 |
| 367 | 20240117 | 133400 | 20692476750 | 33900 | 33950 | 33950 | 33900 | 862 |
| 368 | 20240117 | 133300 | 20663241500 | 33950 | 33900 | 33950 | 33900 | 208 |
| 369 | 20240117 | 133200 | 20656187650 | 33950 | 33950 | 33950 | 33900 | 353 |
| 370 | 20240117 | 133100 | 20644217300 | 33950 | 33900 | 33950 | 33850 | 249 |
| 371 | 20240117 | 133000 | 20635781250 | 33900 | 33850 | 33900 | 33850 | 474 |
| 372 | 20240117 | 132900 | 20619728800 | 33850 | 33900 | 33900 | 33800 | 7982 |
| 373 | 20240117 | 132800 | 20349434350 | 33950 | 34000 | 34000 | 33950 | 2626 |
| 374 | 20240117 | 132700 | 20260270350 | 34000 | 34000 | 34000 | 33950 | 265 |
| 375 | 20240117 | 132600 | 20251261000 | 34000 | 34050 | 34050 | 34000 | 1952 |
| 376 | 20240117 | 132500 | 20184891650 | 34050 | 34000 | 34050 | 34000 | 628 |
| 377 | 20240117 | 132400 | 20163539500 | 34050 | 34050 | 34050 | 34000 | 751 |
| 378 | 20240117 | 132300 | 20138002550 | 34050 | 34000 | 34050 | 34000 | 676 |
| 379 | 20240117 | 132200 | 20115017200 | 34050 | 34050 | 34050 | 34000 | 530 |
| 380 | 20240117 | 132100 | 20096989400 | 34100 | 34100 | 34100 | 34050 | 1540 |
| 381 | 20240117 | 132000 | 20044551700 | 34050 | 34100 | 34100 | 34050 | 81 |
| 382 | 20240117 | 131900 | 20041791100 | 34100 | 34100 | 34100 | 34050 | 1216 |
| 383 | 20240117 | 131800 | 20000381800 | 34050 | 34100 | 34100 | 34050 | 286 |
| 384 | 20240117 | 131700 | 19990642450 | 34100 | 34100 | 34100 | 34050 | 496 |
| 385 | 20240117 | 131600 | 19973750400 | 34050 | 34100 | 34100 | 34050 | 185 |
| 386 | 20240117 | 131500 | 19967441950 | 34100 | 34150 | 34150 | 34050 | 472 |
| 387 | 20240117 | 131400 | 19951367150 | 34100 | 34100 | 34150 | 34100 | 128 |
| 388 | 20240117 | 131300 | 19947002300 | 34100 | 34150 | 34150 | 34050 | 176 |
| 389 | 20240117 | 131200 | 19941003900 | 34100 | 34050 | 34100 | 34050 | 971 |
| 390 | 20240117 | 131100 | 19907901050 | 34100 | 34100 | 34100 | 34050 | 340 |
| 391 | 20240117 | 131000 | 19896307700 | 34100 | 34100 | 34100 | 34050 | 546 |
| 392 | 20240117 | 130900 | 19877714800 | 34100 | 34100 | 34200 | 34050 | 2296 |
| 393 | 20240117 | 130800 | 19799421350 | 34200 | 34150 | 34200 | 34100 | 573 |
| 394 | 20240117 | 130700 | 19779856650 | 34150 | 34200 | 34200 | 34150 | 93 |
| 395 | 20240117 | 130600 | 19776679950 | 34150 | 34150 | 34200 | 34150 | 1823 |
| 396 | 20240117 | 130500 | 19714424100 | 34200 | 34150 | 34250 | 34150 | 839 |
| 397 | 20240117 | 130400 | 19685751250 | 34250 | 34300 | 34300 | 34150 | 2042 |
| 398 | 20240117 | 130300 | 19615867850 | 34300 | 34300 | 34300 | 34250 | 249 |
| 399 | 20240117 | 130200 | 19607338050 | 34250 | 34350 | 34350 | 34250 | 954 |
| 400 | 20240117 | 130100 | 19574615550 | 34350 | 34350 | 34400 | 34300 | 1989 |
| 401 | 20240117 | 130000 | 19506364850 | 34350 | 34350 | 34350 | 34350 | 131 |
| 402 | 20240117 | 125900 | 19501865000 | 34350 | 34400 | 34400 | 34350 | 889 |
| 403 | 20240117 | 125800 | 19471326000 | 34400 | 34400 | 34450 | 34350 | 358 |
| 404 | 20240117 | 125700 | 19459014250 | 34450 | 34350 | 34450 | 34350 | 1791 |
| 405 | 20240117 | 125600 | 19397441500 | 34350 | 34350 | 34400 | 34300 | 1810 |
| 406 | 20240117 | 125500 | 19335246500 | 34300 | 34250 | 34350 | 34250 | 2118 |
| 407 | 20240117 | 125400 | 19262608050 | 34250 | 34300 | 34300 | 34250 | 331 |
| 408 | 20240117 | 125300 | 19251261600 | 34300 | 34250 | 34300 | 34200 | 865 |
| 409 | 20240117 | 125200 | 19221636150 | 34250 | 34250 | 34250 | 34200 | 501 |
| 410 | 20240117 | 125100 | 19204489500 | 34250 | 34200 | 34250 | 34200 | 134 |
| 411 | 20240117 | 125000 | 19199900500 | 34250 | 34250 | 34250 | 34200 | 253 |
| 412 | 20240117 | 124900 | 19191239400 | 34200 | 34250 | 34250 | 34200 | 443 |
| 413 | 20240117 | 124800 | 19176075750 | 34250 | 34250 | 34250 | 34200 | 116 |
| 414 | 20240117 | 124700 | 19172103100 | 34200 | 34300 | 34300 | 34150 | 2766 |
| 415 | 20240117 | 124600 | 19077455050 | 34300 | 34250 | 34300 | 34250 | 282 |
| 416 | 20240117 | 124500 | 19067791650 | 34250 | 34350 | 34350 | 34250 | 399 |
| 417 | 20240117 | 124400 | 19054111150 | 34350 | 34250 | 34350 | 34200 | 2470 |
| 418 | 20240117 | 124300 | 18969479050 | 34250 | 34250 | 34300 | 34250 | 1212 |
| 419 | 20240117 | 124200 | 18927967900 | 34250 | 34300 | 34300 | 34250 | 262 |
| 420 | 20240117 | 124100 | 18918991000 | 34300 | 34250 | 34300 | 34200 | 386 |
| 421 | 20240117 | 124000 | 18905772450 | 34250 | 34250 | 34300 | 34200 | 614 |
| 422 | 20240117 | 123900 | 18884737650 | 34300 | 34200 | 34300 | 34200 | 1614 |
| 423 | 20240117 | 123800 | 18829509050 | 34200 | 34200 | 34200 | 34150 | 208 |
| 424 | 20240117 | 123700 | 18822403900 | 34200 | 34200 | 34200 | 34150 | 493 |
| 425 | 20240117 | 123600 | 18805563350 | 34200 | 34200 | 34200 | 34150 | 279 |
| 426 | 20240117 | 123500 | 18796027200 | 34200 | 34100 | 34200 | 34100 | 115 |
| 427 | 20240117 | 123400 | 18792095400 | 34200 | 34150 | 34200 | 34100 | 624 |
| 428 | 20240117 | 123300 | 18770784150 | 34150 | 34200 | 34200 | 34100 | 382 |
| 429 | 20240117 | 123200 | 18757741200 | 34200 | 34150 | 34200 | 34100 | 665 |
| 430 | 20240117 | 123100 | 18735046250 | 34200 | 34200 | 34200 | 34150 | 203 |
| 431 | 20240117 | 123000 | 18728108750 | 34200 | 34150 | 34200 | 34100 | 756 |
| 432 | 20240117 | 122900 | 18702264250 | 34200 | 34100 | 34200 | 34100 | 537 |
| 433 | 20240117 | 122800 | 18683930850 | 34150 | 34200 | 34200 | 34100 | 1098 |
| 434 | 20240117 | 122700 | 18646458700 | 34200 | 34250 | 34250 | 34200 | 401 |
| 435 | 20240117 | 122600 | 18632737500 | 34250 | 34200 | 34250 | 34200 | 353 |
| 436 | 20240117 | 122500 | 18620660300 | 34250 | 34200 | 34250 | 34150 | 556 |
| 437 | 20240117 | 122400 | 18601645300 | 34150 | 34150 | 34200 | 34100 | 309 |
| 438 | 20240117 | 122300 | 18591103900 | 34150 | 34200 | 34200 | 34150 | 1189 |
| 439 | 20240117 | 122200 | 18550470850 | 34200 | 34200 | 34200 | 34150 | 663 |
| 440 | 20240117 | 122100 | 18527812000 | 34200 | 34200 | 34200 | 34150 | 324 |
| 441 | 20240117 | 122000 | 18516732250 | 34200 | 34200 | 34200 | 34150 | 183 |
| 442 | 20240117 | 121900 | 18510479150 | 34200 | 34200 | 34250 | 34200 | 1014 |
| 443 | 20240117 | 121800 | 18475771150 | 34200 | 34100 | 34200 | 34050 | 2438 |
| 444 | 20240117 | 121700 | 18392522000 | 34100 | 34050 | 34100 | 34000 | 294 |
| 445 | 20240117 | 121600 | 18382505200 | 34000 | 34050 | 34050 | 34000 | 109 |
| 446 | 20240117 | 121500 | 18378795950 | 34000 | 33950 | 34050 | 33950 | 997 |
| 447 | 20240117 | 121400 | 18344899450 | 33950 | 33950 | 34000 | 33950 | 957 |
| 448 | 20240117 | 121300 | 18312405250 | 34000 | 33950 | 34000 | 33950 | 135 |
| 449 | 20240117 | 121200 | 18307820400 | 34000 | 33950 | 34000 | 33950 | 491 |
| 450 | 20240117 | 121100 | 18291145850 | 34000 | 34000 | 34000 | 33950 | 143 |
| 451 | 20240117 | 121000 | 18286286500 | 33950 | 33950 | 33950 | 33900 | 531 |
| 452 | 20240117 | 120900 | 18268264150 | 33950 | 33900 | 33950 | 33900 | 299 |
| 453 | 20240117 | 120800 | 18258126000 | 33950 | 33950 | 34000 | 33950 | 222 |
| 454 | 20240117 | 120700 | 18250589000 | 33950 | 34000 | 34000 | 33900 | 560 |
| 455 | 20240117 | 120600 | 18231600050 | 34000 | 34000 | 34000 | 33900 | 959 |
| 456 | 20240117 | 120500 | 18199050150 | 33950 | 34000 | 34000 | 33950 | 767 |
| 457 | 20240117 | 120400 | 18172982700 | 34000 | 34000 | 34050 | 34000 | 381 |
| 458 | 20240117 | 120300 | 18160019600 | 34050 | 33950 | 34050 | 33900 | 2181 |
| 459 | 20240117 | 120200 | 18085848150 | 34000 | 34000 | 34000 | 33950 | 735 |
| 460 | 20240117 | 120100 | 18060894200 | 33950 | 34000 | 34000 | 33950 | 674 |
| 461 | 20240117 | 120000 | 18038006550 | 34000 | 33950 | 34000 | 33950 | 1137 |
| 462 | 20240117 | 115900 | 17999401700 | 33950 | 33950 | 33950 | 33900 | 2826 |
| 463 | 20240117 | 115800 | 17903475250 | 33900 | 33900 | 33950 | 33900 | 880 |
| 464 | 20240117 | 115700 | 17873639000 | 33950 | 33950 | 34000 | 33900 | 1179 |
| 465 | 20240117 | 115600 | 17833625050 | 33950 | 33950 | 34000 | 33900 | 1024 |
| 466 | 20240117 | 115500 | 17798841650 | 33950 | 33850 | 33950 | 33850 | 134 |
| 467 | 20240117 | 115400 | 17794300400 | 33900 | 33850 | 33950 | 33850 | 237 |
| 468 | 20240117 | 115300 | 17786269700 | 33900 | 33900 | 33900 | 33850 | 99 |
| 469 | 20240117 | 115200 | 17782915050 | 33900 | 33950 | 34000 | 33850 | 922 |
| 470 | 20240117 | 115100 | 17751650950 | 33950 | 33800 | 33950 | 33800 | 1689 |
| 471 | 20240117 | 115000 | 17694441100 | 33800 | 33750 | 33800 | 33750 | 682 |
| 472 | 20240117 | 114900 | 17671397800 | 33750 | 33750 | 33750 | 33700 | 1204 |
| 473 | 20240117 | 114800 | 17630780900 | 33750 | 33800 | 33800 | 33700 | 745 |
| 474 | 20240117 | 114700 | 17605637050 | 33800 | 33800 | 33800 | 33750 | 401 |
| 475 | 20240117 | 114600 | 17592090850 | 33800 | 33800 | 33800 | 33700 | 1060 |
| 476 | 20240117 | 114500 | 17556305950 | 33750 | 33800 | 33800 | 33750 | 1997 |
| 477 | 20240117 | 114400 | 17488895350 | 33800 | 33800 | 33850 | 33750 | 3456 |
| 478 | 20240117 | 114300 | 17372229950 | 33800 | 33750 | 33850 | 33750 | 569 |
| 479 | 20240117 | 114200 | 17353009200 | 33800 | 33850 | 33850 | 33750 | 2063 |
| 480 | 20240117 | 114100 | 17283284300 | 33850 | 33850 | 33850 | 33800 | 1335 |
| 481 | 20240117 | 114000 | 17238135050 | 33800 | 33850 | 33850 | 33800 | 594 |
| 482 | 20240117 | 113900 | 17218035150 | 33850 | 33900 | 33900 | 33850 | 57 |
| 483 | 20240117 | 113800 | 17216104550 | 33850 | 33900 | 33900 | 33850 | 250 |
| 484 | 20240117 | 113700 | 17207641050 | 33900 | 33800 | 33900 | 33800 | 539 |
| 485 | 20240117 | 113600 | 17189409200 | 33800 | 33800 | 33850 | 33800 | 571 |
| 486 | 20240117 | 113500 | 17170106900 | 33850 | 33850 | 33850 | 33800 | 12887 |
| 487 | 20240117 | 113400 | 16734339600 | 33900 | 33950 | 33950 | 33850 | 4916 |
| 488 | 20240117 | 113300 | 16567688850 | 33900 | 33900 | 33950 | 33900 | 740 |
| 489 | 20240117 | 113200 | 16542599350 | 33950 | 33950 | 33950 | 33900 | 472 |
| 490 | 20240117 | 113100 | 16526580400 | 33950 | 33950 | 34000 | 33900 | 269 |
| 491 | 20240117 | 113000 | 16517447600 | 33900 | 33950 | 33950 | 33900 | 355 |
| 492 | 20240117 | 112900 | 16505403900 | 33950 | 33950 | 34000 | 33950 | 1559 |
| 493 | 20240117 | 112800 | 16452475100 | 33950 | 33950 | 34000 | 33950 | 212 |
| 494 | 20240117 | 112700 | 16445272150 | 34000 | 34000 | 34000 | 34000 | 67 |
| 495 | 20240117 | 112600 | 16442994150 | 33950 | 34000 | 34000 | 33950 | 323 |
| 496 | 20240117 | 112500 | 16432017250 | 34000 | 34000 | 34000 | 33950 | 979 |
| 497 | 20240117 | 112400 | 16398776600 | 34000 | 33950 | 34000 | 33950 | 773 |
| 498 | 20240117 | 112300 | 16372506850 | 33950 | 33950 | 34000 | 33950 | 892 |
| 499 | 20240117 | 112200 | 16342220550 | 34000 | 34000 | 34050 | 33950 | 1571 |
| 500 | 20240117 | 112100 | 16288803200 | 34000 | 34000 | 34050 | 34000 | 219 |
| 501 | 20240117 | 112000 | 16281355200 | 34050 | 34000 | 34050 | 34000 | 152 |
| 502 | 20240117 | 111900 | 16276187100 | 34050 | 34050 | 34050 | 34000 | 348 |
| 503 | 20240117 | 111800 | 16264349450 | 34000 | 34050 | 34050 | 34000 | 200 |
| 504 | 20240117 | 111700 | 16257545000 | 34000 | 34050 | 34050 | 34000 | 222 |
| 505 | 20240117 | 111600 | 16249993850 | 34100 | 34000 | 34100 | 34000 | 130 |
| 506 | 20240117 | 111500 | 16245568600 | 34000 | 34050 | 34050 | 34000 | 604 |
| 507 | 20240117 | 111400 | 16225010300 | 34000 | 34000 | 34050 | 34000 | 48 |
| 508 | 20240117 | 111300 | 16223377900 | 34000 | 34050 | 34050 | 33950 | 10049 |
| 509 | 20240117 | 111200 | 15881961100 | 34050 | 34000 | 34050 | 34000 | 824 |
| 510 | 20240117 | 111100 | 15853935300 | 34050 | 34050 | 34100 | 34000 | 1688 |
| 511 | 20240117 | 111000 | 15796458550 | 34100 | 34100 | 34100 | 34050 | 2452 |
| 512 | 20240117 | 110900 | 15712967150 | 34050 | 34100 | 34150 | 34050 | 595 |
| 513 | 20240117 | 110800 | 15692681650 | 34100 | 34100 | 34100 | 34050 | 1165 |
| 514 | 20240117 | 110700 | 15652963100 | 34100 | 34200 | 34200 | 34050 | 8208 |
| 515 | 20240117 | 110600 | 15373016650 | 34150 | 34150 | 34200 | 34150 | 188 |
| 516 | 20240117 | 110500 | 15366593650 | 34200 | 34150 | 34200 | 34150 | 466 |
| 517 | 20240117 | 110400 | 15350679600 | 34200 | 34200 | 34200 | 34150 | 262 |
| 518 | 20240117 | 110300 | 15341729850 | 34150 | 34150 | 34200 | 34150 | 671 |
| 519 | 20240117 | 110200 | 15318795550 | 34200 | 34200 | 34200 | 34150 | 1111 |
| 520 | 20240117 | 110100 | 15280849700 | 34200 | 34250 | 34250 | 34150 | 891 |
| 521 | 20240117 | 110000 | 15250383500 | 34200 | 34200 | 34250 | 34150 | 1211 |
| 522 | 20240117 | 105900 | 15208973250 | 34200 | 34150 | 34200 | 34150 | 166 |
| 523 | 20240117 | 105800 | 15203301900 | 34200 | 34200 | 34250 | 34150 | 395 |
| 524 | 20240117 | 105700 | 15189799300 | 34200 | 34150 | 34200 | 34150 | 213 |
| 525 | 20240117 | 105600 | 15182520700 | 34200 | 34250 | 34250 | 34150 | 336 |
| 526 | 20240117 | 105500 | 15171035900 | 34200 | 34200 | 34200 | 34150 | 1019 |
| 527 | 20240117 | 105400 | 15136203900 | 34200 | 34300 | 34300 | 34150 | 300 |
| 528 | 20240117 | 105300 | 15125945400 | 34250 | 34250 | 34250 | 34200 | 923 |
| 529 | 20240117 | 105200 | 15094345750 | 34200 | 34200 | 34250 | 34150 | 983 |
| 530 | 20240117 | 105100 | 15060743100 | 34200 | 34200 | 34250 | 34200 | 1844 |
| 531 | 20240117 | 105000 | 14997677600 | 34200 | 34200 | 34250 | 34200 | 1135 |
| 532 | 20240117 | 104900 | 14958857850 | 34300 | 34250 | 34300 | 34200 | 462 |
| 533 | 20240117 | 104800 | 14943039650 | 34250 | 34250 | 34350 | 34250 | 1140 |
| 534 | 20240117 | 104700 | 14903974700 | 34300 | 34250 | 34300 | 34250 | 1316 |
| 535 | 20240117 | 104600 | 14858859600 | 34250 | 34250 | 34250 | 34200 | 755 |
| 536 | 20240117 | 104500 | 14833023050 | 34250 | 34250 | 34250 | 34200 | 2214 |
| 537 | 20240117 | 104400 | 14757286600 | 34300 | 34300 | 34300 | 34200 | 2016 |
| 538 | 20240117 | 104300 | 14688228900 | 34300 | 34350 | 34350 | 34250 | 2914 |
| 539 | 20240117 | 104200 | 14588287250 | 34400 | 34300 | 34400 | 34250 | 1517 |
| 540 | 20240117 | 104100 | 14536207050 | 34300 | 34250 | 34300 | 34200 | 843 |
| 541 | 20240117 | 104000 | 14507346150 | 34250 | 34250 | 34300 | 34150 | 633 |
| 542 | 20240117 | 103900 | 14485689800 | 34250 | 34250 | 34300 | 34200 | 1871 |
| 543 | 20240117 | 103800 | 14421652350 | 34250 | 34100 | 34250 | 34100 | 1499 |
| 544 | 20240117 | 103700 | 14370410550 | 34150 | 34100 | 34150 | 34100 | 943 |
| 545 | 20240117 | 103600 | 14338234200 | 34150 | 34050 | 34150 | 34050 | 622 |
| 546 | 20240117 | 103500 | 14317040900 | 34100 | 34050 | 34100 | 34000 | 657 |
| 547 | 20240117 | 103400 | 14294672250 | 34050 | 34100 | 34150 | 34050 | 1421 |
| 548 | 20240117 | 103300 | 14246267650 | 34100 | 34150 | 34150 | 34100 | 1270 |
| 549 | 20240117 | 103200 | 14202947950 | 34150 | 34150 | 34200 | 34100 | 680 |
| 550 | 20240117 | 103100 | 14179732250 | 34150 | 34250 | 34300 | 34150 | 1298 |
| 551 | 20240117 | 103000 | 14135319300 | 34200 | 34200 | 34250 | 34200 | 645 |
| 552 | 20240117 | 102900 | 14113253400 | 34200 | 34300 | 34300 | 34200 | 1654 |
| 553 | 20240117 | 102800 | 14056630550 | 34300 | 34400 | 34400 | 34300 | 4191 |
| 554 | 20240117 | 102700 | 13912737150 | 34400 | 34400 | 34500 | 34400 | 1911 |
| 555 | 20240117 | 102600 | 13846949950 | 34400 | 34400 | 34450 | 34350 | 2013 |
| 556 | 20240117 | 102500 | 13777669900 | 34400 | 34400 | 34400 | 34350 | 2045 |
| 557 | 20240117 | 102400 | 13707322200 | 34350 | 34350 | 34400 | 34300 | 2778 |
| 558 | 20240117 | 102300 | 13611791900 | 34350 | 34250 | 34350 | 34250 | 896 |
| 559 | 20240117 | 102200 | 13581069050 | 34250 | 34250 | 34300 | 34200 | 1242 |
| 560 | 20240117 | 102100 | 13538546550 | 34200 | 34150 | 34250 | 34150 | 1764 |
| 561 | 20240117 | 102000 | 13478225700 | 34150 | 34150 | 34250 | 34150 | 3012 |
| 562 | 20240117 | 101900 | 13375285100 | 34150 | 34200 | 34200 | 34150 | 249 |
| 563 | 20240117 | 101800 | 13366772700 | 34200 | 33950 | 34200 | 33950 | 3766 |
| 564 | 20240117 | 101700 | 13238403300 | 34050 | 33950 | 34050 | 33900 | 4910 |
| 565 | 20240117 | 101600 | 13071630600 | 33950 | 33900 | 33950 | 33900 | 771 |
| 566 | 20240117 | 101500 | 13045493350 | 33900 | 33900 | 33900 | 33850 | 739 |
| 567 | 20240117 | 101400 | 13020448700 | 33900 | 33900 | 33900 | 33850 | 1211 |
| 568 | 20240117 | 101300 | 12979429700 | 33900 | 33950 | 33950 | 33850 | 894 |
| 569 | 20240117 | 101200 | 12949126200 | 33950 | 33950 | 33950 | 33900 | 1359 |
| 570 | 20240117 | 101100 | 12903049300 | 33900 | 33800 | 33950 | 33800 | 1652 |
| 571 | 20240117 | 101000 | 12847136600 | 33850 | 33900 | 33900 | 33800 | 4955 |
| 572 | 20240117 | 100900 | 12679539600 | 33850 | 33850 | 33900 | 33850 | 3592 |
| 573 | 20240117 | 100800 | 12557933750 | 33850 | 33950 | 33950 | 33850 | 4452 |
| 574 | 20240117 | 100700 | 12407094250 | 33900 | 33950 | 33950 | 33900 | 4831 |
| 575 | 20240117 | 100600 | 12243310000 | 33950 | 33950 | 34000 | 33900 | 3834 |
| 576 | 20240117 | 100500 | 12113256350 | 34000 | 33950 | 34000 | 33900 | 996 |
| 577 | 20240117 | 100400 | 12079435700 | 33950 | 33900 | 34000 | 33900 | 3438 |
| 578 | 20240117 | 100300 | 11962791550 | 33950 | 33950 | 33950 | 33900 | 1891 |
| 579 | 20240117 | 100200 | 11898675850 | 33950 | 33950 | 34000 | 33900 | 3513 |
| 580 | 20240117 | 100100 | 11779511850 | 33950 | 33950 | 34000 | 33900 | 1551 |
| 581 | 20240117 | 100000 | 11726842500 | 34000 | 33950 | 34000 | 33850 | 4676 |
| 582 | 20240117 | 095900 | 11568281000 | 33900 | 34000 | 34050 | 33900 | 16193 |
| 583 | 20240117 | 095800 | 11017804700 | 34000 | 34050 | 34100 | 34000 | 4904 |
| 584 | 20240117 | 095700 | 10850951200 | 34050 | 34100 | 34150 | 34050 | 5514 |
| 585 | 20240117 | 095600 | 10663083050 | 34100 | 34200 | 34200 | 34050 | 3029 |
| 586 | 20240117 | 095500 | 10559806200 | 34150 | 34200 | 34200 | 34050 | 11628 |
| 587 | 20240117 | 095400 | 10163238700 | 34200 | 34350 | 34400 | 34150 | 15019 |
| 588 | 20240117 | 095300 | 9648688400 | 34350 | 34400 | 34400 | 34300 | 5588 |
| 589 | 20240117 | 095200 | 9456736250 | 34400 | 34450 | 34450 | 34400 | 914 |
| 590 | 20240117 | 095100 | 9425268650 | 34450 | 34400 | 34450 | 34400 | 808 |
| 591 | 20240117 | 095000 | 9397461400 | 34450 | 34400 | 34450 | 34400 | 619 |
| 592 | 20240117 | 094900 | 9376158200 | 34450 | 34400 | 34450 | 34400 | 1063 |
| 593 | 20240117 | 094800 | 9339590900 | 34400 | 34400 | 34450 | 34400 | 812 |
| 594 | 20240117 | 094700 | 9311657350 | 34450 | 34450 | 34450 | 34400 | 998 |
| 595 | 20240117 | 094600 | 9277309700 | 34450 | 34450 | 34450 | 34350 | 2369 |
| 596 | 20240117 | 094500 | 9195809950 | 34450 | 34550 | 34600 | 34400 | 2317 |
| 597 | 20240117 | 094400 | 9115950450 | 34500 | 34500 | 34550 | 34450 | 2418 |
| 598 | 20240117 | 094300 | 9032557800 | 34550 | 34650 | 34800 | 34500 | 7150 |
| 599 | 20240117 | 094200 | 8785475700 | 34650 | 34500 | 34650 | 34450 | 3188 |
| 600 | 20240117 | 094100 | 8675437200 | 34450 | 34350 | 34450 | 34350 | 1644 |
| 601 | 20240117 | 094000 | 8618870000 | 34350 | 34350 | 34350 | 34250 | 5180 |
| 602 | 20240117 | 093900 | 8441209300 | 34350 | 34350 | 34400 | 34300 | 2281 |
| 603 | 20240117 | 093800 | 8362894850 | 34350 | 34400 | 34450 | 34300 | 3469 |
| 604 | 20240117 | 093700 | 8243717450 | 34400 | 34350 | 34400 | 34350 | 2863 |
| 605 | 20240117 | 093600 | 8145257450 | 34300 | 34300 | 34500 | 34150 | 8713 |
| 606 | 20240117 | 093500 | 7846658750 | 34250 | 34400 | 34450 | 34250 | 5787 |
| 607 | 20240117 | 093400 | 7647856800 | 34400 | 34450 | 34500 | 34400 | 5587 |
| 608 | 20240117 | 093300 | 7455517500 | 34500 | 34550 | 34600 | 34500 | 5846 |
| 609 | 20240117 | 093200 | 7253756700 | 34550 | 34550 | 34600 | 34550 | 4941 |
| 610 | 20240117 | 093100 | 7082977500 | 34550 | 34700 | 34700 | 34550 | 8726 |
| 611 | 20240117 | 093000 | 6781052750 | 34700 | 34800 | 34800 | 34700 | 7359 |
| 612 | 20240117 | 092900 | 6525630950 | 34750 | 34750 | 34800 | 34750 | 1491 |
| 613 | 20240117 | 092800 | 6473787850 | 34800 | 34800 | 34900 | 34700 | 4387 |
| 614 | 20240117 | 092700 | 6321286250 | 34800 | 34950 | 34950 | 34800 | 6227 |
| 615 | 20240117 | 092600 | 6104336400 | 34950 | 35000 | 35000 | 34850 | 1949 |
| 616 | 20240117 | 092500 | 6036229150 | 34950 | 34850 | 35000 | 34800 | 3207 |
| 617 | 20240117 | 092400 | 5924273100 | 34850 | 34850 | 34900 | 34800 | 3067 |
| 618 | 20240117 | 092300 | 5817381600 | 34900 | 34850 | 34900 | 34800 | 2560 |
| 619 | 20240117 | 092200 | 5728149500 | 34850 | 34800 | 34900 | 34800 | 4820 |
| 620 | 20240117 | 092100 | 5560320250 | 34900 | 34850 | 35000 | 34800 | 5270 |
| 621 | 20240117 | 092000 | 5376578500 | 34850 | 34900 | 34950 | 34800 | 16339 |
| 622 | 20240117 | 091900 | 4807474900 | 34900 | 35000 | 35050 | 34900 | 11623 |
| 623 | 20240117 | 091800 | 4400946000 | 35000 | 35100 | 35150 | 35000 | 6635 |
| 624 | 20240117 | 091700 | 4168275100 | 35100 | 35150 | 35200 | 35100 | 3497 |
| 625 | 20240117 | 091600 | 4045471500 | 35200 | 35300 | 35300 | 35200 | 3903 |
| 626 | 20240117 | 091500 | 3907964900 | 35250 | 35300 | 35350 | 35250 | 439 |
| 627 | 20240117 | 091400 | 3892474850 | 35350 | 35250 | 35350 | 35250 | 2996 |
| 628 | 20240117 | 091300 | 3786756400 | 35250 | 35250 | 35350 | 35200 | 755 |
| 629 | 20240117 | 091200 | 3760140250 | 35200 | 35350 | 35400 | 35200 | 2319 |
| 630 | 20240117 | 091100 | 3678306650 | 35450 | 35300 | 35450 | 35200 | 1154 |
| 631 | 20240117 | 091000 | 3637556100 | 35200 | 35100 | 35300 | 35050 | 4517 |
| 632 | 20240117 | 090900 | 3478796600 | 35150 | 35200 | 35200 | 35100 | 7182 |
| 633 | 20240117 | 090800 | 3226603300 | 35150 | 35200 | 35300 | 35150 | 3382 |
| 634 | 20240117 | 090700 | 3107554200 | 35200 | 35200 | 35300 | 35150 | 9737 |
| 635 | 20240117 | 090600 | 2764735750 | 35250 | 35350 | 35400 | 35250 | 6205 |
| 636 | 20240117 | 090500 | 2545708050 | 35400 | 35300 | 35450 | 35100 | 6413 |
| 637 | 20240117 | 090400 | 2319430300 | 35150 | 35550 | 35550 | 35150 | 15566 |
| 638 | 20240117 | 090300 | 1768895950 | 35550 | 35700 | 35700 | 35550 | 6536 |
| 639 | 20240117 | 090200 | 1536012550 | 35700 | 36050 | 36200 | 35700 | 13652 |
| 640 | 20240117 | 090100 | 1044821850 | 35950 | 35950 | 36050 | 35750 | 7933 |
| 641 | 20240117 | 090000 | 760262500 | 35950 | 36150 | 36150 | 35950 | 20950 |