35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 194000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 11056 |
| 3 | 20250115 | 193900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20250115 | 193800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20250115 | 193700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20250115 | 193600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20250115 | 193500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20250115 | 193400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20250115 | 193300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20250115 | 193200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20250115 | 193100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20250115 | 193000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20250115 | 192900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20250115 | 192800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20250115 | 192700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20250115 | 192600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20250115 | 192500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20250115 | 192400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20250115 | 192300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20250115 | 192200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20250115 | 192100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20250115 | 192000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20250115 | 191900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20250115 | 191800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20250115 | 191700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20250115 | 191600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20250115 | 191500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20250115 | 191400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20250115 | 191300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20250115 | 191200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20250115 | 191100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20250115 | 191000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 11056 |
| 33 | 20250115 | 190900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20250115 | 190800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20250115 | 190700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20250115 | 190600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20250115 | 190500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20250115 | 190400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20250115 | 190300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20250115 | 190200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20250115 | 190100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20250115 | 190000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20250115 | 185900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20250115 | 185800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20250115 | 185700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20250115 | 185600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20250115 | 185500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20250115 | 185400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20250115 | 185300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20250115 | 185200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20250115 | 185100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20250115 | 185000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20250115 | 184900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20250115 | 184800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20250115 | 184700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20250115 | 184600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20250115 | 184500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20250115 | 184400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20250115 | 184300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20250115 | 184200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20250115 | 184100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20250115 | 184000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 11056 |
| 63 | 20250115 | 183900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20250115 | 183800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20250115 | 183700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20250115 | 183600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20250115 | 183500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20250115 | 183400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20250115 | 183300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20250115 | 183200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20250115 | 183100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20250115 | 183000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20250115 | 182900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20250115 | 182800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20250115 | 182700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20250115 | 182600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20250115 | 182500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20250115 | 182400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20250115 | 182300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20250115 | 182200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20250115 | 182100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20250115 | 182000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20250115 | 181900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20250115 | 181800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20250115 | 181700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20250115 | 181600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20250115 | 181500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20250115 | 181400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20250115 | 181300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20250115 | 181200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20250115 | 181100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20250115 | 181000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 11056 |
| 93 | 20250115 | 180900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20250115 | 180800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20250115 | 180700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20250115 | 180600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20250115 | 180500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20250115 | 180400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20250115 | 180300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20250115 | 180200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20250115 | 180100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20250115 | 180000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20250115 | 175900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20250115 | 175800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20250115 | 175700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20250115 | 175600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20250115 | 175500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20250115 | 175400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20250115 | 175300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20250115 | 175200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20250115 | 175100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20250115 | 175000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20250115 | 174900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20250115 | 174800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20250115 | 174700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20250115 | 174600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20250115 | 174500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20250115 | 174400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20250115 | 174300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20250115 | 174200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20250115 | 174100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20250115 | 174000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 11056 |
| 123 | 20250115 | 173900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20250115 | 173800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20250115 | 173700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20250115 | 173600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20250115 | 173500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20250115 | 173400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20250115 | 173300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20250115 | 173200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20250115 | 173100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20250115 | 173000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20250115 | 172900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20250115 | 172800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20250115 | 172700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20250115 | 172600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20250115 | 172500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20250115 | 172400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20250115 | 172300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20250115 | 172200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20250115 | 172100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20250115 | 172000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20250115 | 171900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20250115 | 171800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20250115 | 171700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20250115 | 171600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20250115 | 171500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20250115 | 171400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20250115 | 171300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20250115 | 171200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20250115 | 171100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20250115 | 171000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 11056 |
| 153 | 20250115 | 170900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20250115 | 170800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20250115 | 170700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20250115 | 170600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20250115 | 170500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20250115 | 170400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20250115 | 170300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20250115 | 170200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20250115 | 170100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20250115 | 170000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20250115 | 165900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20250115 | 165800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20250115 | 165700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20250115 | 165600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20250115 | 165500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20250115 | 165400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20250115 | 165300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20250115 | 165200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20250115 | 165100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20250115 | 165000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20250115 | 164900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20250115 | 164800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20250115 | 164700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20250115 | 164600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20250115 | 164500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20250115 | 164400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20250115 | 164300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20250115 | 164200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20250115 | 164100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20250115 | 164000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 11056 |
| 183 | 20250115 | 163900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20250115 | 163800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20250115 | 163700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20250115 | 163600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20250115 | 163500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20250115 | 163400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20250115 | 163300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20250115 | 163200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20250115 | 163100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20250115 | 163000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20250115 | 162900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20250115 | 162800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20250115 | 162700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20250115 | 162600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20250115 | 162500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20250115 | 162400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20250115 | 162300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20250115 | 162200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20250115 | 162100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20250115 | 162000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20250115 | 161900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20250115 | 161800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20250115 | 161700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20250115 | 161600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20250115 | 161500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20250115 | 161400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20250115 | 161300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20250115 | 161200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20250115 | 161100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20250115 | 161000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 11056 |
| 213 | 20250115 | 160900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20250115 | 160800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20250115 | 160700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20250115 | 160600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20250115 | 160500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20250115 | 160400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20250115 | 160300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20250115 | 160200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20250115 | 160100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20250115 | 160000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20250115 | 155900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20250115 | 155800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20250115 | 155700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20250115 | 155600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20250115 | 155500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20250115 | 155400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20250115 | 155300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20250115 | 155200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20250115 | 155100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20250115 | 155000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20250115 | 154900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20250115 | 154800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20250115 | 154700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20250115 | 154600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20250115 | 154500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20250115 | 154400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20250115 | 154300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20250115 | 154200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20250115 | 154100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20250115 | 154000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 11056 |
| 243 | 20250115 | 153900 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20250115 | 153800 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20250115 | 153700 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20250115 | 153600 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20250115 | 153500 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20250115 | 153400 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20250115 | 153300 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20250115 | 153200 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20250115 | 153100 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20250115 | 153000 | 16335052700 | 28400 | 28400 | 28400 | 28400 | 11056 |
| 253 | 20250115 | 152900 | 16021062300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20250115 | 152800 | 16021062300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20250115 | 152700 | 16021062300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20250115 | 152600 | 16021062300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20250115 | 152500 | 16021062300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20250115 | 152400 | 16021062300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20250115 | 152300 | 16021062300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20250115 | 152200 | 16021062300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20250115 | 152100 | 16021062300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20250115 | 152000 | 16021062300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20250115 | 151900 | 16021062300 | 28400 | 28450 | 28450 | 28350 | 1084 |
| 264 | 20250115 | 151800 | 15990287700 | 28400 | 28400 | 28450 | 28400 | 2251 |
| 265 | 20250115 | 151700 | 15926344000 | 28450 | 28400 | 28450 | 28350 | 1497 |
| 266 | 20250115 | 151600 | 15883841700 | 28400 | 28300 | 28400 | 28300 | 2621 |
| 267 | 20250115 | 151500 | 15809457200 | 28350 | 28350 | 28400 | 28300 | 1113 |
| 268 | 20250115 | 151400 | 15777903250 | 28400 | 28400 | 28400 | 28350 | 871 |
| 269 | 20250115 | 151300 | 15753203450 | 28400 | 28350 | 28400 | 28300 | 1250 |
| 270 | 20250115 | 151200 | 15717771450 | 28350 | 28350 | 28350 | 28300 | 1326 |
| 271 | 20250115 | 151100 | 15680190250 | 28350 | 28300 | 28350 | 28250 | 1675 |
| 272 | 20250115 | 151000 | 15632765450 | 28300 | 28350 | 28350 | 28300 | 804 |
| 273 | 20250115 | 150900 | 15609993150 | 28350 | 28400 | 28400 | 28300 | 2013 |
| 274 | 20250115 | 150800 | 15552970800 | 28400 | 28400 | 28400 | 28350 | 704 |
| 275 | 20250115 | 150700 | 15533002750 | 28400 | 28350 | 28400 | 28350 | 982 |
| 276 | 20250115 | 150600 | 15505157150 | 28400 | 28350 | 28400 | 28350 | 206 |
| 277 | 20250115 | 150500 | 15499310150 | 28350 | 28400 | 28400 | 28300 | 539 |
| 278 | 20250115 | 150400 | 15484024750 | 28400 | 28350 | 28400 | 28350 | 586 |
| 279 | 20250115 | 150300 | 15467409200 | 28400 | 28350 | 28400 | 28300 | 730 |
| 280 | 20250115 | 150200 | 15446713950 | 28350 | 28350 | 28350 | 28300 | 476 |
| 281 | 20250115 | 150100 | 15433229900 | 28350 | 28300 | 28350 | 28300 | 635 |
| 282 | 20250115 | 150000 | 15415256950 | 28350 | 28350 | 28350 | 28250 | 1635 |
| 283 | 20250115 | 145900 | 15368967000 | 28350 | 28300 | 28350 | 28300 | 1235 |
| 284 | 20250115 | 145800 | 15334009300 | 28350 | 28300 | 28350 | 28300 | 587 |
| 285 | 20250115 | 145700 | 15317393250 | 28350 | 28300 | 28350 | 28300 | 797 |
| 286 | 20250115 | 145600 | 15294830100 | 28300 | 28250 | 28350 | 28250 | 797 |
| 287 | 20250115 | 145500 | 15272284500 | 28300 | 28350 | 28350 | 28200 | 8078 |
| 288 | 20250115 | 145400 | 15044160250 | 28350 | 28300 | 28350 | 28300 | 667 |
| 289 | 20250115 | 145300 | 15025278250 | 28300 | 28350 | 28400 | 28300 | 1332 |
| 290 | 20250115 | 145200 | 14987481550 | 28350 | 28450 | 28450 | 28350 | 1441 |
| 291 | 20250115 | 145100 | 14946609050 | 28450 | 28400 | 28450 | 28350 | 918 |
| 292 | 20250115 | 145000 | 14920551750 | 28350 | 28400 | 28400 | 28350 | 388 |
| 293 | 20250115 | 144900 | 14909542800 | 28400 | 28350 | 28400 | 28350 | 679 |
| 294 | 20250115 | 144800 | 14890278000 | 28400 | 28400 | 28450 | 28350 | 939 |
| 295 | 20250115 | 144700 | 14863613000 | 28400 | 28400 | 28450 | 28400 | 548 |
| 296 | 20250115 | 144600 | 14848046900 | 28400 | 28400 | 28450 | 28400 | 1288 |
| 297 | 20250115 | 144500 | 14811467650 | 28400 | 28400 | 28450 | 28400 | 369 |
| 298 | 20250115 | 144400 | 14800976200 | 28400 | 28450 | 28450 | 28400 | 1554 |
| 299 | 20250115 | 144300 | 14756836900 | 28450 | 28450 | 28450 | 28400 | 891 |
| 300 | 20250115 | 144200 | 14731488350 | 28450 | 28450 | 28500 | 28450 | 311 |
| 301 | 20250115 | 144100 | 14722639850 | 28500 | 28500 | 28500 | 28450 | 494 |
| 302 | 20250115 | 144000 | 14708582800 | 28500 | 28500 | 28500 | 28450 | 368 |
| 303 | 20250115 | 143900 | 14698098550 | 28500 | 28500 | 28550 | 28500 | 941 |
| 304 | 20250115 | 143800 | 14671279500 | 28500 | 28500 | 28550 | 28500 | 411 |
| 305 | 20250115 | 143700 | 14659559950 | 28500 | 28500 | 28550 | 28500 | 396 |
| 306 | 20250115 | 143600 | 14648272000 | 28500 | 28600 | 28600 | 28500 | 1225 |
| 307 | 20250115 | 143500 | 14613295650 | 28600 | 28450 | 28600 | 28400 | 728 |
| 308 | 20250115 | 143400 | 14592525550 | 28450 | 28400 | 28550 | 28350 | 2774 |
| 309 | 20250115 | 143300 | 14513522950 | 28400 | 28450 | 28450 | 28350 | 1093 |
| 310 | 20250115 | 143200 | 14482480600 | 28450 | 28450 | 28500 | 28450 | 1358 |
| 311 | 20250115 | 143100 | 14443843450 | 28500 | 28450 | 28550 | 28450 | 1372 |
| 312 | 20250115 | 143000 | 14404748450 | 28450 | 28400 | 28450 | 28400 | 1654 |
| 313 | 20250115 | 142900 | 14357710600 | 28400 | 28400 | 28450 | 28400 | 231 |
| 314 | 20250115 | 142800 | 14351149350 | 28450 | 28500 | 28500 | 28400 | 2073 |
| 315 | 20250115 | 142700 | 14292186350 | 28500 | 28500 | 28500 | 28450 | 165 |
| 316 | 20250115 | 142600 | 14287489000 | 28500 | 28500 | 28500 | 28500 | 95 |
| 317 | 20250115 | 142500 | 14284781500 | 28500 | 28500 | 28550 | 28450 | 1562 |
| 318 | 20250115 | 142400 | 14240266950 | 28500 | 28450 | 28500 | 28450 | 499 |
| 319 | 20250115 | 142300 | 14226065500 | 28450 | 28450 | 28450 | 28400 | 684 |
| 320 | 20250115 | 142200 | 14206620900 | 28450 | 28450 | 28450 | 28400 | 1011 |
| 321 | 20250115 | 142100 | 14177897600 | 28450 | 28350 | 28450 | 28350 | 608 |
| 322 | 20250115 | 142000 | 14160623400 | 28400 | 28350 | 28400 | 28350 | 691 |
| 323 | 20250115 | 141900 | 14141000300 | 28350 | 28350 | 28400 | 28300 | 282 |
| 324 | 20250115 | 141800 | 14133009200 | 28350 | 28300 | 28400 | 28300 | 1158 |
| 325 | 20250115 | 141700 | 14100179750 | 28300 | 28300 | 28350 | 28300 | 643 |
| 326 | 20250115 | 141600 | 14081982300 | 28300 | 28350 | 28350 | 28300 | 336 |
| 327 | 20250115 | 141500 | 14072473250 | 28300 | 28300 | 28350 | 28300 | 155 |
| 328 | 20250115 | 141400 | 14068086450 | 28300 | 28350 | 28350 | 28300 | 2149 |
| 329 | 20250115 | 141300 | 14007264250 | 28350 | 28350 | 28350 | 28300 | 394 |
| 330 | 20250115 | 141200 | 13996100850 | 28350 | 28400 | 28400 | 28300 | 460 |
| 331 | 20250115 | 141100 | 13983071150 | 28350 | 28350 | 28400 | 28350 | 224 |
| 332 | 20250115 | 141000 | 13976720700 | 28350 | 28300 | 28400 | 28200 | 3029 |
| 333 | 20250115 | 140900 | 13891060200 | 28300 | 28300 | 28300 | 28250 | 1629 |
| 334 | 20250115 | 140800 | 13845015800 | 28300 | 28300 | 28350 | 28250 | 190 |
| 335 | 20250115 | 140700 | 13839645550 | 28300 | 28250 | 28300 | 28250 | 536 |
| 336 | 20250115 | 140600 | 13824488700 | 28300 | 28250 | 28300 | 28250 | 436 |
| 337 | 20250115 | 140500 | 13812150950 | 28250 | 28300 | 28300 | 28250 | 543 |
| 338 | 20250115 | 140400 | 13796809500 | 28250 | 28200 | 28300 | 28200 | 903 |
| 339 | 20250115 | 140300 | 13771301200 | 28200 | 28200 | 28300 | 28150 | 2330 |
| 340 | 20250115 | 140200 | 13705604000 | 28200 | 28250 | 28250 | 28200 | 4523 |
| 341 | 20250115 | 140100 | 13578051650 | 28200 | 28250 | 28300 | 28200 | 4133 |
| 342 | 20250115 | 140000 | 13461297400 | 28250 | 28350 | 28350 | 28250 | 2491 |
| 343 | 20250115 | 135900 | 13390823050 | 28300 | 28300 | 28350 | 28300 | 360 |
| 344 | 20250115 | 135800 | 13380634950 | 28300 | 28350 | 28350 | 28300 | 327 |
| 345 | 20250115 | 135700 | 13371380150 | 28300 | 28300 | 28350 | 28300 | 2401 |
| 346 | 20250115 | 135600 | 13303431700 | 28300 | 28350 | 28350 | 28300 | 544 |
| 347 | 20250115 | 135500 | 13288015250 | 28350 | 28450 | 28450 | 28350 | 2239 |
| 348 | 20250115 | 135400 | 13224459150 | 28450 | 28400 | 28450 | 28400 | 482 |
| 349 | 20250115 | 135300 | 13210767550 | 28400 | 28350 | 28450 | 28350 | 1748 |
| 350 | 20250115 | 135200 | 13161071750 | 28400 | 28300 | 28400 | 28250 | 8003 |
| 351 | 20250115 | 135100 | 12934216150 | 28300 | 28300 | 28300 | 28250 | 2455 |
| 352 | 20250115 | 135000 | 12864744900 | 28300 | 28300 | 28350 | 28300 | 3521 |
| 353 | 20250115 | 134900 | 12765100000 | 28300 | 28350 | 28400 | 28300 | 2491 |
| 354 | 20250115 | 134800 | 12694491400 | 28350 | 28400 | 28450 | 28350 | 3779 |
| 355 | 20250115 | 134700 | 12587173900 | 28400 | 28450 | 28450 | 28400 | 1476 |
| 356 | 20250115 | 134600 | 12545247700 | 28500 | 28400 | 28500 | 28400 | 1358 |
| 357 | 20250115 | 134500 | 12506680150 | 28400 | 28500 | 28500 | 28400 | 2387 |
| 358 | 20250115 | 134400 | 12438762800 | 28550 | 28500 | 28550 | 28500 | 304 |
| 359 | 20250115 | 134300 | 12430096800 | 28550 | 28550 | 28550 | 28500 | 653 |
| 360 | 20250115 | 134200 | 12411482600 | 28550 | 28500 | 28550 | 28500 | 342 |
| 361 | 20250115 | 134100 | 12401721100 | 28500 | 28450 | 28500 | 28450 | 2517 |
| 362 | 20250115 | 134000 | 12329989550 | 28450 | 28400 | 28500 | 28400 | 958 |
| 363 | 20250115 | 133900 | 12302739150 | 28400 | 28450 | 28500 | 28400 | 718 |
| 364 | 20250115 | 133800 | 12282316250 | 28500 | 28450 | 28500 | 28450 | 192 |
| 365 | 20250115 | 133700 | 12276850100 | 28450 | 28450 | 28450 | 28400 | 385 |
| 366 | 20250115 | 133600 | 12265905450 | 28450 | 28500 | 28500 | 28400 | 155 |
| 367 | 20250115 | 133500 | 12261494400 | 28400 | 28450 | 28500 | 28400 | 818 |
| 368 | 20250115 | 133400 | 12238224550 | 28450 | 28400 | 28500 | 28400 | 147 |
| 369 | 20250115 | 133300 | 12234045050 | 28500 | 28450 | 28500 | 28450 | 593 |
| 370 | 20250115 | 133200 | 12217174150 | 28450 | 28400 | 28550 | 28400 | 1130 |
| 371 | 20250115 | 133100 | 12184971550 | 28450 | 28400 | 28450 | 28400 | 1768 |
| 372 | 20250115 | 133000 | 12134679000 | 28400 | 28450 | 28450 | 28400 | 290 |
| 373 | 20250115 | 132900 | 12126441900 | 28450 | 28350 | 28450 | 28350 | 581 |
| 374 | 20250115 | 132800 | 12109949700 | 28400 | 28400 | 28450 | 28400 | 1953 |
| 375 | 20250115 | 132700 | 12054484350 | 28400 | 28400 | 28450 | 28400 | 1485 |
| 376 | 20250115 | 132600 | 12012304700 | 28400 | 28500 | 28500 | 28400 | 1201 |
| 377 | 20250115 | 132500 | 11978148700 | 28450 | 28400 | 28500 | 28400 | 742 |
| 378 | 20250115 | 132400 | 11957044750 | 28450 | 28450 | 28500 | 28400 | 318 |
| 379 | 20250115 | 132300 | 11947998700 | 28450 | 28450 | 28450 | 28450 | 723 |
| 380 | 20250115 | 132200 | 11927429350 | 28450 | 28400 | 28500 | 28400 | 1533 |
| 381 | 20250115 | 132100 | 11883867550 | 28400 | 28450 | 28500 | 28400 | 2329 |
| 382 | 20250115 | 132000 | 11817709600 | 28450 | 28550 | 28550 | 28450 | 4197 |
| 383 | 20250115 | 131900 | 11698286400 | 28500 | 28600 | 28600 | 28500 | 10331 |
| 384 | 20250115 | 131800 | 11403760450 | 28600 | 28550 | 28600 | 28550 | 850 |
| 385 | 20250115 | 131700 | 11379455350 | 28550 | 28600 | 28600 | 28550 | 134 |
| 386 | 20250115 | 131600 | 11375625850 | 28550 | 28550 | 28600 | 28550 | 70 |
| 387 | 20250115 | 131500 | 11373625750 | 28550 | 28600 | 28600 | 28550 | 252 |
| 388 | 20250115 | 131400 | 11366424750 | 28600 | 28550 | 28650 | 28550 | 434 |
| 389 | 20250115 | 131300 | 11354021850 | 28550 | 28650 | 28650 | 28550 | 208 |
| 390 | 20250115 | 131200 | 11348073850 | 28550 | 28550 | 28600 | 28550 | 1904 |
| 391 | 20250115 | 131100 | 11293636800 | 28550 | 28550 | 28600 | 28550 | 898 |
| 392 | 20250115 | 131000 | 11267998500 | 28550 | 28600 | 28600 | 28550 | 1942 |
| 393 | 20250115 | 130900 | 11212553900 | 28550 | 28600 | 28600 | 28550 | 898 |
| 394 | 20250115 | 130800 | 11186915850 | 28600 | 28600 | 28600 | 28550 | 4669 |
| 395 | 20250115 | 130700 | 11053592650 | 28550 | 28600 | 28600 | 28550 | 713 |
| 396 | 20250115 | 130600 | 11033205200 | 28600 | 28600 | 28650 | 28600 | 570 |
| 397 | 20250115 | 130500 | 11016903000 | 28600 | 28650 | 28650 | 28600 | 684 |
| 398 | 20250115 | 130400 | 10997327450 | 28600 | 28600 | 28650 | 28600 | 330 |
| 399 | 20250115 | 130300 | 10987884600 | 28600 | 28600 | 28650 | 28600 | 1028 |
| 400 | 20250115 | 130200 | 10958479050 | 28650 | 28600 | 28650 | 28600 | 162 |
| 401 | 20250115 | 130100 | 10953838300 | 28650 | 28650 | 28700 | 28650 | 640 |
| 402 | 20250115 | 130000 | 10935502250 | 28650 | 28600 | 28650 | 28600 | 341 |
| 403 | 20250115 | 125900 | 10925735450 | 28650 | 28650 | 28650 | 28600 | 491 |
| 404 | 20250115 | 125800 | 10911691900 | 28650 | 28650 | 28700 | 28650 | 318 |
| 405 | 20250115 | 125700 | 10902579950 | 28650 | 28650 | 28700 | 28650 | 122 |
| 406 | 20250115 | 125600 | 10899084600 | 28650 | 28650 | 28650 | 28600 | 189 |
| 407 | 20250115 | 125500 | 10893676000 | 28650 | 28600 | 28650 | 28600 | 130 |
| 408 | 20250115 | 125400 | 10889953100 | 28650 | 28600 | 28700 | 28600 | 2219 |
| 409 | 20250115 | 125300 | 10826483950 | 28600 | 28650 | 28650 | 28600 | 445 |
| 410 | 20250115 | 125200 | 10813745950 | 28650 | 28650 | 28700 | 28600 | 1952 |
| 411 | 20250115 | 125100 | 10757886050 | 28650 | 28700 | 28700 | 28650 | 2627 |
| 412 | 20250115 | 125000 | 10682619000 | 28700 | 28700 | 28750 | 28700 | 1160 |
| 413 | 20250115 | 124900 | 10649326350 | 28700 | 28750 | 28750 | 28700 | 169 |
| 414 | 20250115 | 124800 | 10644472050 | 28700 | 28700 | 28750 | 28700 | 253 |
| 415 | 20250115 | 124700 | 10637210600 | 28700 | 28700 | 28750 | 28700 | 117 |
| 416 | 20250115 | 124600 | 10633849550 | 28750 | 28700 | 28750 | 28700 | 2304 |
| 417 | 20250115 | 124500 | 10567616500 | 28700 | 28700 | 28700 | 28650 | 311 |
| 418 | 20250115 | 124400 | 10558690850 | 28650 | 28650 | 28700 | 28650 | 3136 |
| 419 | 20250115 | 124300 | 10468770050 | 28650 | 28650 | 28650 | 28650 | 514 |
| 420 | 20250115 | 124200 | 10454043950 | 28650 | 28650 | 28700 | 28650 | 917 |
| 421 | 20250115 | 124100 | 10427763450 | 28650 | 28700 | 28700 | 28650 | 925 |
| 422 | 20250115 | 124000 | 10401260700 | 28700 | 28650 | 28700 | 28650 | 362 |
| 423 | 20250115 | 123900 | 10390889100 | 28650 | 28650 | 28700 | 28650 | 3125 |
| 424 | 20250115 | 123800 | 10301343950 | 28700 | 28650 | 28700 | 28650 | 562 |
| 425 | 20250115 | 123700 | 10285229150 | 28700 | 28700 | 28700 | 28650 | 749 |
| 426 | 20250115 | 123600 | 10263767700 | 28650 | 28650 | 28700 | 28650 | 293 |
| 427 | 20250115 | 123500 | 10255372450 | 28650 | 28650 | 28650 | 28650 | 1051 |
| 428 | 20250115 | 123400 | 10225261300 | 28700 | 28650 | 28700 | 28650 | 315 |
| 429 | 20250115 | 123300 | 10216236400 | 28650 | 28700 | 28700 | 28650 | 1391 |
| 430 | 20250115 | 123200 | 10176382200 | 28700 | 28750 | 28750 | 28650 | 6098 |
| 431 | 20250115 | 123100 | 10001322100 | 28700 | 28700 | 28750 | 28700 | 625 |
| 432 | 20250115 | 123000 | 9983384250 | 28700 | 28700 | 28750 | 28700 | 945 |
| 433 | 20250115 | 122900 | 9956222400 | 28700 | 28700 | 28750 | 28700 | 336 |
| 434 | 20250115 | 122800 | 9946578800 | 28750 | 28750 | 28750 | 28700 | 401 |
| 435 | 20250115 | 122700 | 9935069000 | 28700 | 28700 | 28750 | 28700 | 1246 |
| 436 | 20250115 | 122600 | 9899307950 | 28700 | 28700 | 28700 | 28700 | 803 |
| 437 | 20250115 | 122500 | 9876261850 | 28700 | 28700 | 28750 | 28700 | 86 |
| 438 | 20250115 | 122400 | 9873793550 | 28700 | 28700 | 28750 | 28700 | 967 |
| 439 | 20250115 | 122300 | 9846017650 | 28700 | 28750 | 28750 | 28700 | 1559 |
| 440 | 20250115 | 122200 | 9801207500 | 28800 | 28750 | 28800 | 28750 | 2406 |
| 441 | 20250115 | 122100 | 9732033900 | 28750 | 28800 | 28800 | 28750 | 172 |
| 442 | 20250115 | 122000 | 9727082300 | 28800 | 28800 | 28800 | 28750 | 703 |
| 443 | 20250115 | 121900 | 9706870850 | 28750 | 28750 | 28800 | 28750 | 207 |
| 444 | 20250115 | 121800 | 9700916800 | 28800 | 28800 | 28800 | 28750 | 562 |
| 445 | 20250115 | 121700 | 9684734350 | 28800 | 28800 | 28800 | 28800 | 140 |
| 446 | 20250115 | 121600 | 9680702350 | 28850 | 28750 | 28850 | 28750 | 1312 |
| 447 | 20250115 | 121500 | 9642920200 | 28800 | 28750 | 28800 | 28750 | 523 |
| 448 | 20250115 | 121400 | 9627878800 | 28750 | 28750 | 28800 | 28750 | 418 |
| 449 | 20250115 | 121300 | 9615856050 | 28750 | 28800 | 28800 | 28750 | 737 |
| 450 | 20250115 | 121200 | 9594638600 | 28800 | 28750 | 28800 | 28750 | 308 |
| 451 | 20250115 | 121100 | 9585781600 | 28750 | 28750 | 28850 | 28750 | 165 |
| 452 | 20250115 | 121000 | 9581030750 | 28800 | 28800 | 28850 | 28800 | 3526 |
| 453 | 20250115 | 120900 | 9479479150 | 28800 | 28800 | 28850 | 28800 | 259 |
| 454 | 20250115 | 120800 | 9472018350 | 28850 | 28800 | 28850 | 28800 | 574 |
| 455 | 20250115 | 120700 | 9455486100 | 28800 | 28850 | 28850 | 28800 | 93 |
| 456 | 20250115 | 120600 | 9452806400 | 28850 | 28850 | 28850 | 28800 | 125 |
| 457 | 20250115 | 120500 | 9449200550 | 28850 | 28800 | 28850 | 28800 | 103 |
| 458 | 20250115 | 120400 | 9446230250 | 28800 | 28800 | 28850 | 28800 | 110 |
| 459 | 20250115 | 120300 | 9443059200 | 28800 | 28850 | 28850 | 28800 | 310 |
| 460 | 20250115 | 120200 | 9434131150 | 28800 | 28850 | 28850 | 28800 | 359 |
| 461 | 20250115 | 120100 | 9423774050 | 28850 | 28850 | 28850 | 28850 | 456 |
| 462 | 20250115 | 120000 | 9410618450 | 28850 | 28850 | 28900 | 28850 | 184 |
| 463 | 20250115 | 115900 | 9405303950 | 28850 | 28850 | 28900 | 28850 | 96 |
| 464 | 20250115 | 115800 | 9402530150 | 28850 | 28850 | 28850 | 28850 | 32 |
| 465 | 20250115 | 115700 | 9401606950 | 28900 | 28900 | 28900 | 28850 | 413 |
| 466 | 20250115 | 115600 | 9389686800 | 28850 | 28850 | 28900 | 28850 | 114 |
| 467 | 20250115 | 115500 | 9386392900 | 28850 | 28900 | 28900 | 28850 | 167 |
| 468 | 20250115 | 115400 | 9381571900 | 28850 | 28850 | 28900 | 28850 | 212 |
| 469 | 20250115 | 115300 | 9375455200 | 28850 | 28850 | 28900 | 28850 | 164 |
| 470 | 20250115 | 115200 | 9370723650 | 28850 | 28850 | 28900 | 28850 | 326 |
| 471 | 20250115 | 115100 | 9361317850 | 28850 | 28900 | 28900 | 28850 | 225 |
| 472 | 20250115 | 115000 | 9354825850 | 28900 | 28900 | 28900 | 28850 | 44 |
| 473 | 20250115 | 114900 | 9353556050 | 28850 | 28900 | 28950 | 28850 | 736 |
| 474 | 20250115 | 114800 | 9332296750 | 28900 | 28850 | 28900 | 28850 | 691 |
| 475 | 20250115 | 114700 | 9312341700 | 28900 | 28850 | 28900 | 28850 | 190 |
| 476 | 20250115 | 114600 | 9306856900 | 28850 | 28800 | 28850 | 28800 | 214 |
| 477 | 20250115 | 114500 | 9300683300 | 28800 | 28800 | 28850 | 28800 | 702 |
| 478 | 20250115 | 114400 | 9280435050 | 28800 | 28850 | 28850 | 28800 | 308 |
| 479 | 20250115 | 114300 | 9271551200 | 28850 | 28800 | 28850 | 28800 | 185 |
| 480 | 20250115 | 114200 | 9266222400 | 28800 | 28800 | 28850 | 28800 | 118 |
| 481 | 20250115 | 114100 | 9262823350 | 28800 | 28800 | 28800 | 28750 | 214 |
| 482 | 20250115 | 114000 | 9256660550 | 28800 | 28800 | 28800 | 28750 | 647 |
| 483 | 20250115 | 113900 | 9238041050 | 28750 | 28800 | 28800 | 28750 | 171 |
| 484 | 20250115 | 113800 | 9233117700 | 28800 | 28800 | 28800 | 28750 | 281 |
| 485 | 20250115 | 113700 | 9225030350 | 28750 | 28750 | 28800 | 28750 | 1405 |
| 486 | 20250115 | 113600 | 9184632600 | 28800 | 28800 | 28800 | 28750 | 209 |
| 487 | 20250115 | 113500 | 9178617150 | 28750 | 28750 | 28800 | 28750 | 1021 |
| 488 | 20250115 | 113400 | 9149262800 | 28750 | 28800 | 28800 | 28750 | 934 |
| 489 | 20250115 | 113300 | 9122375250 | 28800 | 28800 | 28850 | 28750 | 1697 |
| 490 | 20250115 | 113200 | 9073512100 | 28850 | 28850 | 28850 | 28800 | 6124 |
| 491 | 20250115 | 113100 | 8897107500 | 28900 | 28850 | 28900 | 28850 | 291 |
| 492 | 20250115 | 113000 | 8888703750 | 28900 | 28850 | 28900 | 28850 | 306 |
| 493 | 20250115 | 112900 | 8879874350 | 28850 | 28850 | 28900 | 28850 | 392 |
| 494 | 20250115 | 112800 | 8868560750 | 28850 | 28850 | 28900 | 28850 | 875 |
| 495 | 20250115 | 112700 | 8843316450 | 28850 | 28900 | 28900 | 28850 | 779 |
| 496 | 20250115 | 112600 | 8820808250 | 28900 | 28900 | 28950 | 28900 | 562 |
| 497 | 20250115 | 112500 | 8804565850 | 28900 | 28950 | 28950 | 28900 | 432 |
| 498 | 20250115 | 112400 | 8792079050 | 28900 | 28900 | 28950 | 28900 | 890 |
| 499 | 20250115 | 112300 | 8766357400 | 28900 | 28900 | 28950 | 28900 | 562 |
| 500 | 20250115 | 112200 | 8750114500 | 28900 | 28950 | 29000 | 28900 | 138 |
| 501 | 20250115 | 112100 | 8746121000 | 28950 | 29000 | 29000 | 28950 | 497 |
| 502 | 20250115 | 112000 | 8731722700 | 29000 | 28950 | 29000 | 28900 | 167 |
| 503 | 20250115 | 111900 | 8726887050 | 28950 | 28900 | 29000 | 28900 | 150 |
| 504 | 20250115 | 111800 | 8722544350 | 28950 | 28900 | 28950 | 28850 | 1219 |
| 505 | 20250115 | 111700 | 8687282250 | 28850 | 28850 | 28900 | 28850 | 262 |
| 506 | 20250115 | 111600 | 8679721450 | 28850 | 28900 | 28900 | 28850 | 190 |
| 507 | 20250115 | 111500 | 8674239000 | 28900 | 28850 | 28900 | 28850 | 65 |
| 508 | 20250115 | 111400 | 8672362900 | 28900 | 28850 | 28900 | 28850 | 435 |
| 509 | 20250115 | 111300 | 8659807850 | 28850 | 28850 | 28900 | 28850 | 615 |
| 510 | 20250115 | 111200 | 8642064400 | 28900 | 28900 | 28900 | 28850 | 280 |
| 511 | 20250115 | 111100 | 8633976400 | 28900 | 28900 | 28900 | 28850 | 404 |
| 512 | 20250115 | 111000 | 8622305650 | 28950 | 28850 | 28950 | 28850 | 1129 |
| 513 | 20250115 | 110900 | 8589677950 | 28900 | 28900 | 28900 | 28850 | 341 |
| 514 | 20250115 | 110800 | 8579838800 | 28900 | 28850 | 28900 | 28850 | 238 |
| 515 | 20250115 | 110700 | 8572971700 | 28850 | 28850 | 28900 | 28850 | 862 |
| 516 | 20250115 | 110600 | 8548102650 | 28900 | 28850 | 28900 | 28850 | 238 |
| 517 | 20250115 | 110500 | 8541234800 | 28850 | 28900 | 28900 | 28850 | 80 |
| 518 | 20250115 | 110400 | 8538925350 | 28850 | 28900 | 28900 | 28850 | 195 |
| 519 | 20250115 | 110300 | 8533298350 | 28900 | 28850 | 28900 | 28850 | 780 |
| 520 | 20250115 | 110200 | 8510787250 | 28850 | 28850 | 28900 | 28850 | 320 |
| 521 | 20250115 | 110100 | 8501555100 | 28850 | 28900 | 28900 | 28850 | 308 |
| 522 | 20250115 | 110000 | 8492662000 | 28850 | 28900 | 28900 | 28850 | 268 |
| 523 | 20250115 | 105900 | 8484925250 | 28900 | 28850 | 28900 | 28850 | 2335 |
| 524 | 20250115 | 105800 | 8417554700 | 28850 | 28850 | 28900 | 28850 | 1385 |
| 525 | 20250115 | 105700 | 8377595700 | 28850 | 28900 | 28900 | 28850 | 538 |
| 526 | 20250115 | 105600 | 8362069200 | 28850 | 28850 | 28900 | 28850 | 248 |
| 527 | 20250115 | 105500 | 8354912850 | 28850 | 28850 | 28900 | 28850 | 576 |
| 528 | 20250115 | 105400 | 8338278600 | 28850 | 28850 | 28900 | 28850 | 338 |
| 529 | 20250115 | 105300 | 8328525750 | 28900 | 28850 | 28900 | 28850 | 416 |
| 530 | 20250115 | 105200 | 8316521150 | 28850 | 28900 | 28900 | 28850 | 270 |
| 531 | 20250115 | 105100 | 8308724850 | 28900 | 28850 | 28900 | 28850 | 91 |
| 532 | 20250115 | 105000 | 8306099150 | 28900 | 28850 | 28900 | 28850 | 812 |
| 533 | 20250115 | 104900 | 8282671300 | 28900 | 28950 | 28950 | 28850 | 653 |
| 534 | 20250115 | 104800 | 8263800350 | 28900 | 28900 | 28950 | 28900 | 153 |
| 535 | 20250115 | 104700 | 8259377450 | 28900 | 28900 | 28900 | 28850 | 389 |
| 536 | 20250115 | 104600 | 8248137600 | 28900 | 28900 | 28900 | 28800 | 5454 |
| 537 | 20250115 | 104500 | 8090837600 | 28850 | 28900 | 28950 | 28850 | 3369 |
| 538 | 20250115 | 104400 | 7993614700 | 28900 | 28900 | 28950 | 28900 | 1837 |
| 539 | 20250115 | 104300 | 7940521600 | 28900 | 28900 | 28950 | 28900 | 233 |
| 540 | 20250115 | 104200 | 7933784200 | 28900 | 28900 | 28950 | 28900 | 658 |
| 541 | 20250115 | 104100 | 7914750200 | 28900 | 28950 | 28950 | 28900 | 432 |
| 542 | 20250115 | 104000 | 7902258950 | 28900 | 28900 | 28950 | 28850 | 807 |
| 543 | 20250115 | 103900 | 7878926250 | 28900 | 28950 | 28950 | 28850 | 2459 |
| 544 | 20250115 | 103800 | 7807904350 | 28950 | 28900 | 28950 | 28900 | 121 |
| 545 | 20250115 | 103700 | 7804403450 | 28950 | 28950 | 28950 | 28900 | 328 |
| 546 | 20250115 | 103600 | 7794914200 | 28950 | 28900 | 28950 | 28900 | 1536 |
| 547 | 20250115 | 103500 | 7750519000 | 28950 | 28900 | 28950 | 28900 | 246 |
| 548 | 20250115 | 103400 | 7743408300 | 28900 | 28900 | 28950 | 28900 | 1346 |
| 549 | 20250115 | 103300 | 7704506950 | 28900 | 28900 | 28950 | 28900 | 1069 |
| 550 | 20250115 | 103200 | 7673612200 | 28900 | 28950 | 29000 | 28900 | 1070 |
| 551 | 20250115 | 103100 | 7642640900 | 29000 | 28950 | 29000 | 28950 | 2142 |
| 552 | 20250115 | 103000 | 7580606700 | 29000 | 29000 | 29000 | 28950 | 266 |
| 553 | 20250115 | 102900 | 7572901550 | 29000 | 29050 | 29050 | 29000 | 1466 |
| 554 | 20250115 | 102800 | 7530384300 | 29000 | 29050 | 29100 | 29000 | 1647 |
| 555 | 20250115 | 102700 | 7482535700 | 29100 | 29100 | 29100 | 29050 | 97 |
| 556 | 20250115 | 102600 | 7479716650 | 29050 | 29050 | 29100 | 29000 | 670 |
| 557 | 20250115 | 102500 | 7460276550 | 29000 | 29100 | 29100 | 29000 | 1095 |
| 558 | 20250115 | 102400 | 7428477400 | 29100 | 29150 | 29200 | 29100 | 1228 |
| 559 | 20250115 | 102300 | 7392708550 | 29100 | 29150 | 29150 | 29100 | 4071 |
| 560 | 20250115 | 102200 | 7274083700 | 29150 | 29150 | 29150 | 29100 | 1323 |
| 561 | 20250115 | 102100 | 7235519100 | 29150 | 29050 | 29150 | 29050 | 802 |
| 562 | 20250115 | 102000 | 7212186300 | 29050 | 29050 | 29100 | 29050 | 1178 |
| 563 | 20250115 | 101900 | 7177962550 | 29050 | 29100 | 29100 | 29050 | 468 |
| 564 | 20250115 | 101800 | 7164356700 | 29050 | 29100 | 29100 | 29050 | 1260 |
| 565 | 20250115 | 101700 | 7127694350 | 29100 | 29050 | 29100 | 29050 | 2047 |
| 566 | 20250115 | 101600 | 7068224350 | 29050 | 29050 | 29050 | 29000 | 1012 |
| 567 | 20250115 | 101500 | 7038825900 | 29050 | 29000 | 29050 | 28950 | 1157 |
| 568 | 20250115 | 101400 | 7005276750 | 29000 | 28950 | 29000 | 28950 | 21 |
| 569 | 20250115 | 101300 | 7004668400 | 28950 | 29000 | 29000 | 28950 | 1668 |
| 570 | 20250115 | 101200 | 6956376250 | 29000 | 29000 | 29000 | 28950 | 579 |
| 571 | 20250115 | 101100 | 6939600850 | 29000 | 29000 | 29000 | 28950 | 616 |
| 572 | 20250115 | 101000 | 6921737600 | 29000 | 29000 | 29000 | 28950 | 576 |
| 573 | 20250115 | 100900 | 6905034600 | 28950 | 29050 | 29050 | 28950 | 1099 |
| 574 | 20250115 | 100800 | 6873196900 | 29050 | 29100 | 29100 | 29000 | 1452 |
| 575 | 20250115 | 100700 | 6831044800 | 29100 | 29000 | 29100 | 29000 | 1243 |
| 576 | 20250115 | 100600 | 6794965750 | 29050 | 29000 | 29050 | 28950 | 1222 |
| 577 | 20250115 | 100500 | 6759545900 | 28950 | 28950 | 29000 | 28950 | 359 |
| 578 | 20250115 | 100400 | 6749152150 | 28950 | 28950 | 29000 | 28900 | 1689 |
| 579 | 20250115 | 100300 | 6700300350 | 28850 | 28850 | 28950 | 28850 | 2817 |
| 580 | 20250115 | 100200 | 6618993350 | 28850 | 28900 | 28900 | 28850 | 1005 |
| 581 | 20250115 | 100100 | 6589972850 | 28850 | 28900 | 28900 | 28850 | 867 |
| 582 | 20250115 | 100000 | 6564920800 | 28900 | 28900 | 28950 | 28850 | 1264 |
| 583 | 20250115 | 095900 | 6528436300 | 28850 | 28900 | 28950 | 28850 | 1493 |
| 584 | 20250115 | 095800 | 6485287250 | 28900 | 28900 | 28950 | 28900 | 722 |
| 585 | 20250115 | 095700 | 6464420750 | 28900 | 28900 | 28900 | 28850 | 950 |
| 586 | 20250115 | 095600 | 6436997400 | 28900 | 28950 | 29000 | 28900 | 5366 |
| 587 | 20250115 | 095500 | 6281780750 | 28950 | 28900 | 28950 | 28850 | 5328 |
| 588 | 20250115 | 095400 | 6127751800 | 28950 | 28900 | 28950 | 28900 | 1680 |
| 589 | 20250115 | 095300 | 6079189000 | 28900 | 28950 | 29000 | 28900 | 1955 |
| 590 | 20250115 | 095200 | 6022603300 | 28900 | 28900 | 28950 | 28900 | 856 |
| 591 | 20250115 | 095100 | 5997857150 | 28900 | 28950 | 28950 | 28900 | 683 |
| 592 | 20250115 | 095000 | 5978112700 | 28950 | 28950 | 29000 | 28900 | 2104 |
| 593 | 20250115 | 094900 | 5917209400 | 28950 | 29000 | 29000 | 28950 | 2583 |
| 594 | 20250115 | 094800 | 5842351800 | 28950 | 29050 | 29050 | 28950 | 4373 |
| 595 | 20250115 | 094700 | 5715577250 | 29050 | 29050 | 29100 | 29050 | 2198 |
| 596 | 20250115 | 094600 | 5651724500 | 29100 | 29150 | 29150 | 29050 | 3849 |
| 597 | 20250115 | 094500 | 5539737800 | 29150 | 29100 | 29150 | 29100 | 2113 |
| 598 | 20250115 | 094400 | 5478153150 | 29100 | 29150 | 29150 | 29100 | 1253 |
| 599 | 20250115 | 094300 | 5441684850 | 29150 | 29150 | 29150 | 29100 | 1882 |
| 600 | 20250115 | 094200 | 5386878850 | 29150 | 29200 | 29200 | 29150 | 696 |
| 601 | 20250115 | 094100 | 5366582000 | 29150 | 29150 | 29250 | 29150 | 1879 |
| 602 | 20250115 | 094000 | 5311653150 | 29250 | 29250 | 29250 | 29150 | 3140 |
| 603 | 20250115 | 093900 | 5220004000 | 29200 | 29200 | 29250 | 29200 | 522 |
| 604 | 20250115 | 093800 | 5204748800 | 29200 | 29200 | 29300 | 29200 | 3702 |
| 605 | 20250115 | 093700 | 5096498450 | 29200 | 29350 | 29350 | 29200 | 1563 |
| 606 | 20250115 | 093600 | 5050829900 | 29300 | 29350 | 29350 | 29300 | 4607 |
| 607 | 20250115 | 093500 | 4915724400 | 29350 | 29350 | 29400 | 29250 | 8003 |
| 608 | 20250115 | 093400 | 4680962200 | 29350 | 29250 | 29400 | 29250 | 4591 |
| 609 | 20250115 | 093300 | 4546260250 | 29250 | 29300 | 29300 | 29200 | 1196 |
| 610 | 20250115 | 093200 | 4511238250 | 29300 | 29200 | 29350 | 29150 | 5417 |
| 611 | 20250115 | 093100 | 4352686000 | 29150 | 29100 | 29200 | 29100 | 2102 |
| 612 | 20250115 | 093000 | 4291380800 | 29150 | 29150 | 29150 | 29100 | 907 |
| 613 | 20250115 | 092900 | 4264941850 | 29150 | 29250 | 29250 | 29100 | 7472 |
| 614 | 20250115 | 092800 | 4046843350 | 29250 | 29200 | 29250 | 29100 | 3039 |
| 615 | 20250115 | 092700 | 3958110250 | 29200 | 29150 | 29250 | 29150 | 5316 |
| 616 | 20250115 | 092600 | 3802925350 | 29150 | 29100 | 29150 | 29100 | 1933 |
| 617 | 20250115 | 092500 | 3746655500 | 29100 | 28950 | 29100 | 28900 | 3487 |
| 618 | 20250115 | 092400 | 3645433200 | 28950 | 28850 | 29000 | 28850 | 1905 |
| 619 | 20250115 | 092300 | 3590399950 | 28850 | 28900 | 29000 | 28850 | 1809 |
| 620 | 20250115 | 092200 | 3538114100 | 28850 | 28850 | 29000 | 28850 | 912 |
| 621 | 20250115 | 092100 | 3511725100 | 28900 | 28900 | 28900 | 28800 | 3981 |
| 622 | 20250115 | 092000 | 3396825900 | 28850 | 29000 | 29050 | 28850 | 6649 |
| 623 | 20250115 | 091900 | 3204292550 | 29050 | 29100 | 29100 | 29000 | 1070 |
| 624 | 20250115 | 091800 | 3173206700 | 29000 | 29100 | 29200 | 29000 | 8205 |
| 625 | 20250115 | 091700 | 2934689300 | 29050 | 29000 | 29100 | 29000 | 2895 |
| 626 | 20250115 | 091600 | 2850668200 | 29000 | 29050 | 29050 | 29000 | 2272 |
| 627 | 20250115 | 091500 | 2784736700 | 29000 | 29050 | 29100 | 29000 | 4505 |
| 628 | 20250115 | 091400 | 2653842300 | 29050 | 29150 | 29150 | 29050 | 3028 |
| 629 | 20250115 | 091300 | 2565730850 | 29150 | 29200 | 29250 | 29150 | 2707 |
| 630 | 20250115 | 091200 | 2486742000 | 29250 | 29150 | 29300 | 29050 | 3952 |
| 631 | 20250115 | 091100 | 2371353450 | 29150 | 29150 | 29150 | 29100 | 2465 |
| 632 | 20250115 | 091000 | 2299596400 | 29150 | 29250 | 29250 | 29100 | 1618 |
| 633 | 20250115 | 090900 | 2252397250 | 29250 | 29250 | 29300 | 29200 | 3944 |
| 634 | 20250115 | 090800 | 2136950150 | 29250 | 29100 | 29300 | 29100 | 2218 |
| 635 | 20250115 | 090700 | 2072231900 | 29100 | 29050 | 29100 | 29000 | 4287 |
| 636 | 20250115 | 090600 | 1947664050 | 29050 | 29150 | 29150 | 29050 | 3597 |
| 637 | 20250115 | 090500 | 1843028450 | 29150 | 29300 | 29350 | 29150 | 6655 |
| 638 | 20250115 | 090400 | 1648494650 | 29300 | 29200 | 29400 | 29200 | 8095 |
| 639 | 20250115 | 090300 | 1411519500 | 29200 | 29150 | 29350 | 29150 | 6025 |
| 640 | 20250115 | 090200 | 1235447500 | 29200 | 29150 | 29200 | 29000 | 10717 |
| 641 | 20250115 | 090100 | 923652050 | 29150 | 29350 | 29450 | 29150 | 8167 |
| 642 | 20250115 | 090000 | 684777400 | 29450 | 29600 | 29600 | 29250 | 23197 |