35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 193900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 13380 |
| 3 | 20250117 | 193800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20250117 | 193700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20250117 | 193600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20250117 | 193500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20250117 | 193400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20250117 | 193300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20250117 | 193200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20250117 | 193100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20250117 | 193000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20250117 | 192900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20250117 | 192800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20250117 | 192700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20250117 | 192600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20250117 | 192500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20250117 | 192400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20250117 | 192300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20250117 | 192200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20250117 | 192100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20250117 | 192000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20250117 | 191900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20250117 | 191800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20250117 | 191700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20250117 | 191600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20250117 | 191500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20250117 | 191400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20250117 | 191300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20250117 | 191200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20250117 | 191100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20250117 | 191000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20250117 | 190900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 13380 |
| 33 | 20250117 | 190800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20250117 | 190700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20250117 | 190600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20250117 | 190500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20250117 | 190400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20250117 | 190300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20250117 | 190200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20250117 | 190100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20250117 | 190000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20250117 | 185900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20250117 | 185800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20250117 | 185700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20250117 | 185600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20250117 | 185500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20250117 | 185400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20250117 | 185300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20250117 | 185200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20250117 | 185100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20250117 | 185000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20250117 | 184900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20250117 | 184800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20250117 | 184700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20250117 | 184600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20250117 | 184500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20250117 | 184400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20250117 | 184300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20250117 | 184200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20250117 | 184100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20250117 | 184000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20250117 | 183900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 13380 |
| 63 | 20250117 | 183800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20250117 | 183700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20250117 | 183600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20250117 | 183500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20250117 | 183400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20250117 | 183300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20250117 | 183200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20250117 | 183100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20250117 | 183000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20250117 | 182900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20250117 | 182800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20250117 | 182700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20250117 | 182600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20250117 | 182500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20250117 | 182400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20250117 | 182300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20250117 | 182200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20250117 | 182100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20250117 | 182000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20250117 | 181900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20250117 | 181800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20250117 | 181700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20250117 | 181600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20250117 | 181500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20250117 | 181400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20250117 | 181300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20250117 | 181200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20250117 | 181100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20250117 | 181000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20250117 | 180900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 13380 |
| 93 | 20250117 | 180800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20250117 | 180700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20250117 | 180600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20250117 | 180500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20250117 | 180400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20250117 | 180300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20250117 | 180200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20250117 | 180100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20250117 | 180000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20250117 | 175900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20250117 | 175800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20250117 | 175700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20250117 | 175600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20250117 | 175500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20250117 | 175400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20250117 | 175300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20250117 | 175200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20250117 | 175100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20250117 | 175000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20250117 | 174900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20250117 | 174800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20250117 | 174700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20250117 | 174600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20250117 | 174500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20250117 | 174400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20250117 | 174300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20250117 | 174200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20250117 | 174100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20250117 | 174000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20250117 | 173900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 13380 |
| 123 | 20250117 | 173800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20250117 | 173700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20250117 | 173600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20250117 | 173500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20250117 | 173400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20250117 | 173300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20250117 | 173200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20250117 | 173100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20250117 | 173000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20250117 | 172900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20250117 | 172800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20250117 | 172700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20250117 | 172600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20250117 | 172500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20250117 | 172400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20250117 | 172300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20250117 | 172200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20250117 | 172100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20250117 | 172000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20250117 | 171900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20250117 | 171800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20250117 | 171700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20250117 | 171600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20250117 | 171500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20250117 | 171400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20250117 | 171300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20250117 | 171200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20250117 | 171100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20250117 | 171000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20250117 | 170900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 13380 |
| 153 | 20250117 | 170800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20250117 | 170700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20250117 | 170600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20250117 | 170500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20250117 | 170400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20250117 | 170300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20250117 | 170200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20250117 | 170100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20250117 | 170000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20250117 | 165900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20250117 | 165800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20250117 | 165700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20250117 | 165600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20250117 | 165500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20250117 | 165400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20250117 | 165300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20250117 | 165200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20250117 | 165100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20250117 | 165000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20250117 | 164900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20250117 | 164800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20250117 | 164700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20250117 | 164600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20250117 | 164500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20250117 | 164400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20250117 | 164300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20250117 | 164200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20250117 | 164100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20250117 | 164000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20250117 | 163900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 13380 |
| 183 | 20250117 | 163800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20250117 | 163700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20250117 | 163600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20250117 | 163500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20250117 | 163400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20250117 | 163300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20250117 | 163200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20250117 | 163100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20250117 | 163000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20250117 | 162900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20250117 | 162800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20250117 | 162700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20250117 | 162600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20250117 | 162500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20250117 | 162400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20250117 | 162300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20250117 | 162200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20250117 | 162100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20250117 | 162000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20250117 | 161900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20250117 | 161800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20250117 | 161700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20250117 | 161600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20250117 | 161500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20250117 | 161400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20250117 | 161300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20250117 | 161200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20250117 | 161100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20250117 | 161000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20250117 | 160900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 13380 |
| 213 | 20250117 | 160800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20250117 | 160700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20250117 | 160600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20250117 | 160500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20250117 | 160400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20250117 | 160300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20250117 | 160200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20250117 | 160100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20250117 | 160000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20250117 | 155900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20250117 | 155800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20250117 | 155700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20250117 | 155600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20250117 | 155500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20250117 | 155400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20250117 | 155300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20250117 | 155200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20250117 | 155100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20250117 | 155000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20250117 | 154900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20250117 | 154800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20250117 | 154700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20250117 | 154600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20250117 | 154500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20250117 | 154400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20250117 | 154300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20250117 | 154200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20250117 | 154100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20250117 | 154000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20250117 | 153900 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 13380 |
| 243 | 20250117 | 153800 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20250117 | 153700 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20250117 | 153600 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20250117 | 153500 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20250117 | 153400 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20250117 | 153300 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20250117 | 153200 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20250117 | 153100 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20250117 | 153000 | 18984378950 | 29200 | 29200 | 29200 | 29200 | 13380 |
| 252 | 20250117 | 152900 | 18593682950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20250117 | 152800 | 18593682950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20250117 | 152700 | 18593682950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20250117 | 152600 | 18593682950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20250117 | 152500 | 18593682950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20250117 | 152400 | 18593682950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20250117 | 152300 | 18593682950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20250117 | 152200 | 18593682950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20250117 | 152100 | 18593682950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20250117 | 152000 | 18593682950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20250117 | 151900 | 18593682950 | 29200 | 29150 | 29200 | 29150 | 2532 |
| 263 | 20250117 | 151800 | 18519850300 | 29200 | 29150 | 29200 | 29100 | 2328 |
| 264 | 20250117 | 151700 | 18452002300 | 29150 | 29100 | 29150 | 29100 | 563 |
| 265 | 20250117 | 151600 | 18435602400 | 29100 | 29050 | 29150 | 29050 | 2758 |
| 266 | 20250117 | 151500 | 18355349750 | 29050 | 29000 | 29100 | 29000 | 2138 |
| 267 | 20250117 | 151400 | 18293245100 | 29050 | 29050 | 29050 | 29000 | 429 |
| 268 | 20250117 | 151300 | 18280798300 | 29050 | 29050 | 29100 | 29000 | 743 |
| 269 | 20250117 | 151200 | 18259213550 | 29100 | 29050 | 29100 | 29000 | 672 |
| 270 | 20250117 | 151100 | 18239692600 | 29050 | 29050 | 29050 | 29000 | 652 |
| 271 | 20250117 | 151000 | 18220760000 | 29050 | 29000 | 29100 | 29000 | 886 |
| 272 | 20250117 | 150900 | 18195054850 | 29000 | 29050 | 29100 | 29000 | 1756 |
| 273 | 20250117 | 150800 | 18144039650 | 29100 | 29050 | 29100 | 29000 | 1038 |
| 274 | 20250117 | 150700 | 18113891350 | 29050 | 29000 | 29050 | 29000 | 728 |
| 275 | 20250117 | 150600 | 18092768150 | 29000 | 29000 | 29050 | 29000 | 1545 |
| 276 | 20250117 | 150500 | 18047948500 | 29050 | 29000 | 29050 | 29000 | 761 |
| 277 | 20250117 | 150400 | 18025869050 | 29000 | 29000 | 29050 | 29000 | 791 |
| 278 | 20250117 | 150300 | 18002926350 | 29000 | 29000 | 29050 | 29000 | 1413 |
| 279 | 20250117 | 150200 | 17961941500 | 29000 | 29050 | 29100 | 29000 | 3221 |
| 280 | 20250117 | 150100 | 17868372000 | 29050 | 29050 | 29100 | 29050 | 1080 |
| 281 | 20250117 | 150000 | 17836967300 | 29050 | 29000 | 29100 | 29000 | 1045 |
| 282 | 20250117 | 145900 | 17806621650 | 29050 | 29000 | 29100 | 29000 | 1509 |
| 283 | 20250117 | 145800 | 17762793700 | 29100 | 29000 | 29100 | 29000 | 2889 |
| 284 | 20250117 | 145700 | 17678866700 | 29000 | 29050 | 29050 | 29000 | 976 |
| 285 | 20250117 | 145600 | 17650541700 | 29000 | 29000 | 29050 | 29000 | 1616 |
| 286 | 20250117 | 145500 | 17603660750 | 29000 | 29000 | 29050 | 29000 | 1233 |
| 287 | 20250117 | 145400 | 17567874150 | 29000 | 29000 | 29050 | 29000 | 764 |
| 288 | 20250117 | 145300 | 17545708100 | 29050 | 29050 | 29050 | 29000 | 1315 |
| 289 | 20250117 | 145200 | 17507541300 | 29000 | 29050 | 29050 | 29000 | 695 |
| 290 | 20250117 | 145100 | 17487378000 | 29000 | 29000 | 29050 | 29000 | 723 |
| 291 | 20250117 | 145000 | 17466402400 | 29050 | 29050 | 29100 | 29000 | 1235 |
| 292 | 20250117 | 144900 | 17430520950 | 29050 | 29000 | 29050 | 29000 | 1151 |
| 293 | 20250117 | 144800 | 17397121950 | 29000 | 29000 | 29050 | 29000 | 834 |
| 294 | 20250117 | 144700 | 17372918400 | 29050 | 29050 | 29100 | 29000 | 1915 |
| 295 | 20250117 | 144600 | 17317290400 | 29050 | 29050 | 29100 | 29000 | 1543 |
| 296 | 20250117 | 144500 | 17272464150 | 29050 | 29000 | 29100 | 29000 | 1273 |
| 297 | 20250117 | 144400 | 17235510650 | 29000 | 29100 | 29100 | 29000 | 4327 |
| 298 | 20250117 | 144300 | 17109681250 | 29050 | 29050 | 29100 | 29000 | 2619 |
| 299 | 20250117 | 144200 | 17033594950 | 29050 | 29000 | 29100 | 28950 | 2018 |
| 300 | 20250117 | 144100 | 16975025000 | 29000 | 28900 | 29000 | 28850 | 1059 |
| 301 | 20250117 | 144000 | 16944395450 | 28950 | 28800 | 28950 | 28800 | 1724 |
| 302 | 20250117 | 143900 | 16894633300 | 28800 | 28800 | 28850 | 28750 | 1714 |
| 303 | 20250117 | 143800 | 16845252100 | 28800 | 28750 | 28850 | 28700 | 1873 |
| 304 | 20250117 | 143700 | 16791399800 | 28750 | 28750 | 28800 | 28700 | 2538 |
| 305 | 20250117 | 143600 | 16718435650 | 28750 | 28750 | 28800 | 28700 | 814 |
| 306 | 20250117 | 143500 | 16695042950 | 28750 | 28750 | 28750 | 28700 | 808 |
| 307 | 20250117 | 143400 | 16671834050 | 28750 | 28650 | 28800 | 28650 | 1292 |
| 308 | 20250117 | 143300 | 16634722450 | 28650 | 28700 | 28700 | 28650 | 1024 |
| 309 | 20250117 | 143200 | 16605379600 | 28650 | 28700 | 28700 | 28650 | 791 |
| 310 | 20250117 | 143100 | 16582697950 | 28700 | 28700 | 28750 | 28650 | 832 |
| 311 | 20250117 | 143000 | 16558833450 | 28700 | 28700 | 28700 | 28650 | 978 |
| 312 | 20250117 | 142900 | 16530776950 | 28750 | 28700 | 28750 | 28650 | 1159 |
| 313 | 20250117 | 142800 | 16497514100 | 28700 | 28650 | 28750 | 28650 | 1114 |
| 314 | 20250117 | 142700 | 16465555750 | 28650 | 28700 | 28700 | 28650 | 1653 |
| 315 | 20250117 | 142600 | 16418189650 | 28650 | 28700 | 28750 | 28650 | 846 |
| 316 | 20250117 | 142500 | 16393912200 | 28700 | 28700 | 28750 | 28700 | 1240 |
| 317 | 20250117 | 142400 | 16358309650 | 28700 | 28750 | 28750 | 28700 | 1344 |
| 318 | 20250117 | 142300 | 16319719550 | 28700 | 28700 | 28750 | 28700 | 619 |
| 319 | 20250117 | 142200 | 16301950450 | 28700 | 28700 | 28750 | 28700 | 624 |
| 320 | 20250117 | 142100 | 16284034400 | 28700 | 28700 | 28800 | 28700 | 1731 |
| 321 | 20250117 | 142000 | 16234280650 | 28700 | 28700 | 28750 | 28650 | 414 |
| 322 | 20250117 | 141900 | 16222399600 | 28700 | 28650 | 28750 | 28650 | 2126 |
| 323 | 20250117 | 141800 | 16161339800 | 28650 | 28700 | 28750 | 28650 | 1994 |
| 324 | 20250117 | 141700 | 16104076600 | 28700 | 28600 | 28750 | 28600 | 2684 |
| 325 | 20250117 | 141600 | 16027117700 | 28600 | 28650 | 28700 | 28550 | 4909 |
| 326 | 20250117 | 141500 | 15886709250 | 28650 | 28700 | 28700 | 28600 | 1330 |
| 327 | 20250117 | 141400 | 15848606850 | 28700 | 28650 | 28750 | 28600 | 2609 |
| 328 | 20250117 | 141300 | 15773852350 | 28650 | 28700 | 28750 | 28650 | 1169 |
| 329 | 20250117 | 141200 | 15740320000 | 28700 | 28700 | 28750 | 28700 | 3046 |
| 330 | 20250117 | 141100 | 15652890250 | 28750 | 28750 | 28800 | 28700 | 5867 |
| 331 | 20250117 | 141000 | 15484249450 | 28750 | 28800 | 28850 | 28750 | 3327 |
| 332 | 20250117 | 140900 | 15388415250 | 28850 | 28850 | 28850 | 28800 | 1193 |
| 333 | 20250117 | 140800 | 15354043450 | 28850 | 28800 | 28900 | 28800 | 1892 |
| 334 | 20250117 | 140700 | 15299491500 | 28800 | 28850 | 28850 | 28750 | 4714 |
| 335 | 20250117 | 140600 | 15163850800 | 28850 | 28850 | 28900 | 28800 | 3601 |
| 336 | 20250117 | 140500 | 15060019250 | 28850 | 28900 | 28950 | 28850 | 3855 |
| 337 | 20250117 | 140400 | 14948609100 | 28900 | 28950 | 28950 | 28900 | 476 |
| 338 | 20250117 | 140300 | 14934843450 | 28900 | 28950 | 29000 | 28900 | 703 |
| 339 | 20250117 | 140200 | 14914485850 | 28950 | 28900 | 29000 | 28900 | 488 |
| 340 | 20250117 | 140100 | 14900352650 | 28900 | 28950 | 29000 | 28900 | 662 |
| 341 | 20250117 | 140000 | 14881187300 | 29000 | 28950 | 29000 | 28950 | 2820 |
| 342 | 20250117 | 135900 | 14799534700 | 28950 | 28950 | 29000 | 28950 | 475 |
| 343 | 20250117 | 135800 | 14785778400 | 28950 | 29000 | 29050 | 28950 | 2621 |
| 344 | 20250117 | 135700 | 14709834550 | 29000 | 29000 | 29050 | 29000 | 548 |
| 345 | 20250117 | 135600 | 14693935250 | 29000 | 29050 | 29050 | 29000 | 427 |
| 346 | 20250117 | 135500 | 14681551350 | 29000 | 29000 | 29050 | 29000 | 636 |
| 347 | 20250117 | 135400 | 14663093750 | 29000 | 29100 | 29100 | 29000 | 947 |
| 348 | 20250117 | 135300 | 14635575850 | 29100 | 29100 | 29100 | 29050 | 461 |
| 349 | 20250117 | 135200 | 14622171150 | 29100 | 29050 | 29150 | 29000 | 577 |
| 350 | 20250117 | 135100 | 14605400350 | 29050 | 29050 | 29050 | 29000 | 401 |
| 351 | 20250117 | 135000 | 14593764850 | 29000 | 29000 | 29050 | 29000 | 657 |
| 352 | 20250117 | 134900 | 14574702900 | 29000 | 29000 | 29100 | 29000 | 523 |
| 353 | 20250117 | 134800 | 14559526350 | 29050 | 29000 | 29100 | 29000 | 527 |
| 354 | 20250117 | 134700 | 14544221600 | 29050 | 29000 | 29050 | 29000 | 2360 |
| 355 | 20250117 | 134600 | 14475762450 | 29000 | 29050 | 29100 | 29000 | 1109 |
| 356 | 20250117 | 134500 | 14443543800 | 29050 | 29050 | 29100 | 29000 | 2415 |
| 357 | 20250117 | 134400 | 14373396550 | 29050 | 29100 | 29150 | 29050 | 806 |
| 358 | 20250117 | 134300 | 14349957800 | 29100 | 29100 | 29150 | 29050 | 1129 |
| 359 | 20250117 | 134200 | 14317102800 | 29100 | 29150 | 29150 | 29100 | 887 |
| 360 | 20250117 | 134100 | 14291274600 | 29150 | 29150 | 29200 | 29100 | 1014 |
| 361 | 20250117 | 134000 | 14261728700 | 29100 | 29150 | 29200 | 29100 | 1367 |
| 362 | 20250117 | 133900 | 14221878750 | 29200 | 29100 | 29200 | 29100 | 487 |
| 363 | 20250117 | 133800 | 14207683400 | 29150 | 29100 | 29150 | 29100 | 131 |
| 364 | 20250117 | 133700 | 14203865700 | 29150 | 29050 | 29150 | 29050 | 301 |
| 365 | 20250117 | 133600 | 14195095300 | 29100 | 29050 | 29100 | 29050 | 1600 |
| 366 | 20250117 | 133500 | 14148554200 | 29100 | 29100 | 29100 | 29050 | 287 |
| 367 | 20250117 | 133400 | 14140212700 | 29050 | 29100 | 29100 | 29050 | 1119 |
| 368 | 20250117 | 133300 | 14107701400 | 29050 | 29050 | 29100 | 29050 | 538 |
| 369 | 20250117 | 133200 | 14092061950 | 29050 | 29050 | 29100 | 29050 | 576 |
| 370 | 20250117 | 133100 | 14075307000 | 29100 | 29050 | 29100 | 29050 | 1250 |
| 371 | 20250117 | 133000 | 14038935900 | 29100 | 29150 | 29150 | 29000 | 5436 |
| 372 | 20250117 | 132900 | 13880897250 | 29150 | 29150 | 29200 | 29150 | 2939 |
| 373 | 20250117 | 132800 | 13795198250 | 29150 | 29150 | 29200 | 29150 | 355 |
| 374 | 20250117 | 132700 | 13784842700 | 29150 | 29150 | 29200 | 29150 | 394 |
| 375 | 20250117 | 132600 | 13773353600 | 29200 | 29200 | 29250 | 29150 | 955 |
| 376 | 20250117 | 132500 | 13745462250 | 29150 | 29200 | 29200 | 29150 | 691 |
| 377 | 20250117 | 132400 | 13725286200 | 29200 | 29200 | 29200 | 29150 | 279 |
| 378 | 20250117 | 132300 | 13717144000 | 29200 | 29200 | 29200 | 29150 | 347 |
| 379 | 20250117 | 132200 | 13707017000 | 29150 | 29150 | 29200 | 29150 | 221 |
| 380 | 20250117 | 132100 | 13700570800 | 29200 | 29200 | 29200 | 29150 | 234 |
| 381 | 20250117 | 132000 | 13693742400 | 29200 | 29150 | 29200 | 29150 | 239 |
| 382 | 20250117 | 131900 | 13686766900 | 29200 | 29150 | 29200 | 29150 | 1615 |
| 383 | 20250117 | 131800 | 13639685500 | 29150 | 29100 | 29200 | 29100 | 509 |
| 384 | 20250117 | 131700 | 13624845600 | 29150 | 29100 | 29150 | 29100 | 1412 |
| 385 | 20250117 | 131600 | 13583693950 | 29100 | 29100 | 29100 | 29050 | 1239 |
| 386 | 20250117 | 131500 | 13547676400 | 29100 | 29150 | 29150 | 29100 | 3648 |
| 387 | 20250117 | 131400 | 13441477800 | 29150 | 29200 | 29200 | 29150 | 872 |
| 388 | 20250117 | 131300 | 13416051300 | 29200 | 29150 | 29200 | 29150 | 258 |
| 389 | 20250117 | 131200 | 13408519300 | 29150 | 29250 | 29250 | 29150 | 379 |
| 390 | 20250117 | 131100 | 13397454300 | 29200 | 29250 | 29250 | 29150 | 654 |
| 391 | 20250117 | 131000 | 13378377100 | 29250 | 29200 | 29250 | 29150 | 310 |
| 392 | 20250117 | 130900 | 13369324450 | 29250 | 29250 | 29250 | 29200 | 382 |
| 393 | 20250117 | 130800 | 13358157050 | 29200 | 29200 | 29250 | 29150 | 2769 |
| 394 | 20250117 | 130700 | 13277407650 | 29250 | 29250 | 29250 | 29200 | 2361 |
| 395 | 20250117 | 130600 | 13208398400 | 29250 | 29300 | 29300 | 29200 | 2550 |
| 396 | 20250117 | 130500 | 13133794250 | 29300 | 29300 | 29350 | 29250 | 964 |
| 397 | 20250117 | 130400 | 13105554950 | 29300 | 29350 | 29400 | 29300 | 645 |
| 398 | 20250117 | 130300 | 13086616250 | 29300 | 29450 | 29450 | 29300 | 901 |
| 399 | 20250117 | 130200 | 13060162600 | 29400 | 29450 | 29450 | 29350 | 1283 |
| 400 | 20250117 | 130100 | 13022442650 | 29450 | 29450 | 29450 | 29450 | 184 |
| 401 | 20250117 | 130000 | 13017023850 | 29450 | 29500 | 29500 | 29400 | 411 |
| 402 | 20250117 | 125900 | 13004915250 | 29500 | 29500 | 29550 | 29500 | 3776 |
| 403 | 20250117 | 125800 | 12893515500 | 29450 | 29500 | 29500 | 29450 | 1220 |
| 404 | 20250117 | 125700 | 12857549900 | 29500 | 29450 | 29550 | 29450 | 3291 |
| 405 | 20250117 | 125600 | 12760498300 | 29450 | 29400 | 29450 | 29400 | 466 |
| 406 | 20250117 | 125500 | 12746789150 | 29350 | 29350 | 29400 | 29350 | 920 |
| 407 | 20250117 | 125400 | 12719741250 | 29400 | 29400 | 29450 | 29350 | 668 |
| 408 | 20250117 | 125300 | 12700082750 | 29400 | 29450 | 29450 | 29400 | 330 |
| 409 | 20250117 | 125200 | 12690377900 | 29450 | 29400 | 29450 | 29400 | 399 |
| 410 | 20250117 | 125100 | 12678628600 | 29400 | 29400 | 29450 | 29400 | 355 |
| 411 | 20250117 | 125000 | 12668174500 | 29400 | 29400 | 29400 | 29400 | 177 |
| 412 | 20250117 | 124900 | 12662970700 | 29400 | 29300 | 29400 | 29300 | 2634 |
| 413 | 20250117 | 124800 | 12585576200 | 29350 | 29350 | 29350 | 29300 | 713 |
| 414 | 20250117 | 124700 | 12564677450 | 29300 | 29250 | 29300 | 29250 | 56 |
| 415 | 20250117 | 124600 | 12563037550 | 29300 | 29250 | 29300 | 29250 | 483 |
| 416 | 20250117 | 124500 | 12548902450 | 29200 | 29250 | 29250 | 29200 | 815 |
| 417 | 20250117 | 124400 | 12525099450 | 29250 | 29250 | 29250 | 29200 | 237 |
| 418 | 20250117 | 124300 | 12518175500 | 29200 | 29150 | 29200 | 29150 | 119 |
| 419 | 20250117 | 124200 | 12514701200 | 29150 | 29150 | 29200 | 29150 | 163 |
| 420 | 20250117 | 124100 | 12509942300 | 29150 | 29200 | 29200 | 29150 | 402 |
| 421 | 20250117 | 124000 | 12498208900 | 29150 | 29150 | 29150 | 29100 | 1921 |
| 422 | 20250117 | 123900 | 12442261300 | 29150 | 29200 | 29200 | 29150 | 4166 |
| 423 | 20250117 | 123800 | 12320696450 | 29250 | 29300 | 29300 | 29200 | 2337 |
| 424 | 20250117 | 123700 | 12252399450 | 29350 | 29350 | 29350 | 29300 | 106 |
| 425 | 20250117 | 123600 | 12249289100 | 29300 | 29350 | 29350 | 29300 | 522 |
| 426 | 20250117 | 123500 | 12233983300 | 29300 | 29350 | 29350 | 29300 | 116 |
| 427 | 20250117 | 123400 | 12230581200 | 29350 | 29300 | 29350 | 29300 | 481 |
| 428 | 20250117 | 123300 | 12216483850 | 29350 | 29300 | 29350 | 29300 | 232 |
| 429 | 20250117 | 123200 | 12209675200 | 29350 | 29350 | 29350 | 29300 | 155 |
| 430 | 20250117 | 123100 | 12205126450 | 29300 | 29300 | 29350 | 29300 | 100 |
| 431 | 20250117 | 123000 | 12202196350 | 29300 | 29250 | 29300 | 29200 | 674 |
| 432 | 20250117 | 122900 | 12182464150 | 29250 | 29250 | 29300 | 29200 | 346 |
| 433 | 20250117 | 122800 | 12172343350 | 29200 | 29200 | 29250 | 29150 | 1870 |
| 434 | 20250117 | 122700 | 12117725750 | 29200 | 29250 | 29250 | 29200 | 768 |
| 435 | 20250117 | 122600 | 12095286250 | 29250 | 29250 | 29250 | 29200 | 94 |
| 436 | 20250117 | 122500 | 12092538650 | 29250 | 29250 | 29250 | 29200 | 331 |
| 437 | 20250117 | 122400 | 12082858550 | 29250 | 29200 | 29250 | 29200 | 930 |
| 438 | 20250117 | 122300 | 12055669400 | 29250 | 29200 | 29300 | 29200 | 446 |
| 439 | 20250117 | 122200 | 12042627400 | 29200 | 29250 | 29250 | 29200 | 286 |
| 440 | 20250117 | 122100 | 12034263850 | 29250 | 29250 | 29250 | 29200 | 220 |
| 441 | 20250117 | 122000 | 12027829050 | 29300 | 29300 | 29300 | 29200 | 1581 |
| 442 | 20250117 | 121900 | 11981600600 | 29250 | 29250 | 29300 | 29200 | 672 |
| 443 | 20250117 | 121800 | 11961956300 | 29250 | 29300 | 29300 | 29200 | 1961 |
| 444 | 20250117 | 121700 | 11904598100 | 29250 | 29200 | 29300 | 29200 | 2909 |
| 445 | 20250117 | 121600 | 11819534350 | 29250 | 29350 | 29350 | 29250 | 6230 |
| 446 | 20250117 | 121500 | 11637019900 | 29350 | 29400 | 29400 | 29350 | 1068 |
| 447 | 20250117 | 121400 | 11605655950 | 29350 | 29400 | 29450 | 29350 | 2324 |
| 448 | 20250117 | 121300 | 11537377450 | 29450 | 29450 | 29450 | 29400 | 1146 |
| 449 | 20250117 | 121200 | 11503632000 | 29500 | 29500 | 29550 | 29450 | 1780 |
| 450 | 20250117 | 121100 | 11451114050 | 29500 | 29500 | 29550 | 29500 | 845 |
| 451 | 20250117 | 121000 | 11426173900 | 29500 | 29550 | 29550 | 29500 | 1822 |
| 452 | 20250117 | 120900 | 11372415800 | 29550 | 29600 | 29650 | 29500 | 5271 |
| 453 | 20250117 | 120800 | 11216538500 | 29550 | 29600 | 29650 | 29550 | 2826 |
| 454 | 20250117 | 120700 | 11132956300 | 29600 | 29600 | 29600 | 29550 | 4489 |
| 455 | 20250117 | 120600 | 11000085550 | 29600 | 29600 | 29650 | 29550 | 1383 |
| 456 | 20250117 | 120500 | 10959144600 | 29600 | 29650 | 29700 | 29550 | 6860 |
| 457 | 20250117 | 120400 | 10755872300 | 29700 | 29700 | 29750 | 29600 | 7227 |
| 458 | 20250117 | 120300 | 10541386350 | 29750 | 29700 | 29750 | 29650 | 8493 |
| 459 | 20250117 | 120200 | 10289160250 | 29700 | 29700 | 29700 | 29650 | 7405 |
| 460 | 20250117 | 120100 | 10069242500 | 29650 | 29550 | 29700 | 29550 | 9019 |
| 461 | 20250117 | 120000 | 9802055750 | 29550 | 29550 | 29600 | 29550 | 955 |
| 462 | 20250117 | 115900 | 9773820500 | 29550 | 29550 | 29600 | 29550 | 928 |
| 463 | 20250117 | 115800 | 9746392250 | 29550 | 29550 | 29550 | 29500 | 1708 |
| 464 | 20250117 | 115700 | 9695927550 | 29550 | 29550 | 29600 | 29550 | 1075 |
| 465 | 20250117 | 115600 | 9664153750 | 29550 | 29550 | 29550 | 29500 | 1595 |
| 466 | 20250117 | 115500 | 9617028800 | 29500 | 29550 | 29550 | 29500 | 2316 |
| 467 | 20250117 | 115400 | 9548629150 | 29550 | 29500 | 29550 | 29500 | 443 |
| 468 | 20250117 | 115300 | 9535553850 | 29500 | 29500 | 29550 | 29500 | 3556 |
| 469 | 20250117 | 115200 | 9430632450 | 29500 | 29450 | 29500 | 29450 | 915 |
| 470 | 20250117 | 115100 | 9403668300 | 29500 | 29450 | 29500 | 29450 | 776 |
| 471 | 20250117 | 115000 | 9380780000 | 29450 | 29500 | 29500 | 29450 | 870 |
| 472 | 20250117 | 114900 | 9355154950 | 29500 | 29450 | 29500 | 29450 | 672 |
| 473 | 20250117 | 114800 | 9335350000 | 29450 | 29500 | 29500 | 29450 | 2136 |
| 474 | 20250117 | 114700 | 9272437350 | 29500 | 29550 | 29550 | 29450 | 1742 |
| 475 | 20250117 | 114600 | 9221037700 | 29550 | 29500 | 29550 | 29450 | 2652 |
| 476 | 20250117 | 114500 | 9142754400 | 29500 | 29500 | 29500 | 29450 | 1009 |
| 477 | 20250117 | 114400 | 9112989650 | 29550 | 29600 | 29600 | 29500 | 4417 |
| 478 | 20250117 | 114300 | 8982461750 | 29550 | 29600 | 29600 | 29550 | 2527 |
| 479 | 20250117 | 114200 | 8907726150 | 29600 | 29500 | 29600 | 29500 | 2990 |
| 480 | 20250117 | 114100 | 8819360500 | 29500 | 29450 | 29550 | 29450 | 2138 |
| 481 | 20250117 | 114000 | 8756297300 | 29450 | 29450 | 29500 | 29450 | 400 |
| 482 | 20250117 | 113900 | 8744503750 | 29450 | 29400 | 29500 | 29400 | 1850 |
| 483 | 20250117 | 113800 | 8690016500 | 29400 | 29450 | 29450 | 29350 | 2007 |
| 484 | 20250117 | 113700 | 8630977350 | 29450 | 29450 | 29450 | 29400 | 314 |
| 485 | 20250117 | 113600 | 8621733150 | 29450 | 29450 | 29450 | 29400 | 778 |
| 486 | 20250117 | 113500 | 8598853800 | 29400 | 29450 | 29450 | 29400 | 1114 |
| 487 | 20250117 | 113400 | 8566095800 | 29450 | 29450 | 29450 | 29400 | 2457 |
| 488 | 20250117 | 113300 | 8493778850 | 29450 | 29400 | 29450 | 29400 | 216 |
| 489 | 20250117 | 113200 | 8487417800 | 29400 | 29400 | 29450 | 29400 | 585 |
| 490 | 20250117 | 113100 | 8470215500 | 29400 | 29350 | 29400 | 29350 | 243 |
| 491 | 20250117 | 113000 | 8463075300 | 29400 | 29450 | 29450 | 29350 | 1801 |
| 492 | 20250117 | 112900 | 8410103050 | 29450 | 29400 | 29450 | 29400 | 734 |
| 493 | 20250117 | 112800 | 8388503250 | 29400 | 29400 | 29400 | 29350 | 333 |
| 494 | 20250117 | 112700 | 8378715850 | 29400 | 29450 | 29450 | 29300 | 989 |
| 495 | 20250117 | 112600 | 8349678150 | 29400 | 29400 | 29400 | 29350 | 672 |
| 496 | 20250117 | 112500 | 8329925500 | 29400 | 29350 | 29400 | 29300 | 784 |
| 497 | 20250117 | 112400 | 8306910200 | 29350 | 29300 | 29350 | 29300 | 109 |
| 498 | 20250117 | 112300 | 8303711650 | 29200 | 29350 | 29350 | 29200 | 1671 |
| 499 | 20250117 | 112200 | 8254838700 | 29300 | 29300 | 29400 | 29150 | 3176 |
| 500 | 20250117 | 112100 | 8161943000 | 29300 | 29500 | 29600 | 29300 | 13870 |
| 501 | 20250117 | 112000 | 7753487150 | 29550 | 29350 | 29600 | 29350 | 18435 |
| 502 | 20250117 | 111900 | 7210092400 | 29400 | 29350 | 29400 | 29300 | 14117 |
| 503 | 20250117 | 111800 | 6795792450 | 29350 | 29250 | 29350 | 29250 | 3976 |
| 504 | 20250117 | 111700 | 6679300300 | 29250 | 29250 | 29250 | 29200 | 3770 |
| 505 | 20250117 | 111600 | 6569034500 | 29250 | 29250 | 29250 | 29200 | 854 |
| 506 | 20250117 | 111500 | 6544077500 | 29250 | 29200 | 29250 | 29200 | 463 |
| 507 | 20250117 | 111400 | 6530535600 | 29250 | 29250 | 29250 | 29200 | 585 |
| 508 | 20250117 | 111300 | 6513444150 | 29250 | 29250 | 29300 | 29200 | 2403 |
| 509 | 20250117 | 111200 | 6443151450 | 29300 | 29250 | 29300 | 29250 | 592 |
| 510 | 20250117 | 111100 | 6425821600 | 29300 | 29250 | 29300 | 29250 | 494 |
| 511 | 20250117 | 111000 | 6411354900 | 29250 | 29250 | 29300 | 29250 | 983 |
| 512 | 20250117 | 110900 | 6382555500 | 29300 | 29300 | 29300 | 29250 | 352 |
| 513 | 20250117 | 110800 | 6372248000 | 29300 | 29200 | 29300 | 29200 | 1931 |
| 514 | 20250117 | 110700 | 6315766750 | 29250 | 29250 | 29250 | 29200 | 344 |
| 515 | 20250117 | 110600 | 6305706450 | 29250 | 29200 | 29250 | 29200 | 298 |
| 516 | 20250117 | 110500 | 6296996800 | 29200 | 29250 | 29250 | 29200 | 1106 |
| 517 | 20250117 | 110400 | 6264660350 | 29250 | 29250 | 29250 | 29250 | 435 |
| 518 | 20250117 | 110300 | 6251936600 | 29250 | 29200 | 29250 | 29200 | 313 |
| 519 | 20250117 | 110200 | 6242789600 | 29200 | 29250 | 29250 | 29200 | 366 |
| 520 | 20250117 | 110100 | 6232093200 | 29250 | 29200 | 29250 | 29200 | 615 |
| 521 | 20250117 | 110000 | 6214105050 | 29250 | 29150 | 29250 | 29150 | 5888 |
| 522 | 20250117 | 105900 | 6042053200 | 29150 | 29150 | 29200 | 29150 | 343 |
| 523 | 20250117 | 105800 | 6032049900 | 29200 | 29150 | 29200 | 29150 | 384 |
| 524 | 20250117 | 105700 | 6020846350 | 29150 | 29150 | 29150 | 29100 | 314 |
| 525 | 20250117 | 105600 | 6011695100 | 29100 | 29150 | 29150 | 29100 | 880 |
| 526 | 20250117 | 105500 | 5986057500 | 29150 | 29150 | 29150 | 29100 | 701 |
| 527 | 20250117 | 105400 | 5965630100 | 29150 | 29100 | 29150 | 29100 | 707 |
| 528 | 20250117 | 105300 | 5945022150 | 29100 | 29100 | 29150 | 29100 | 312 |
| 529 | 20250117 | 105200 | 5935935650 | 29100 | 29150 | 29150 | 29100 | 1187 |
| 530 | 20250117 | 105100 | 5901382550 | 29150 | 29150 | 29150 | 29100 | 1940 |
| 531 | 20250117 | 105000 | 5844836200 | 29200 | 29250 | 29250 | 29200 | 586 |
| 532 | 20250117 | 104900 | 5827720600 | 29250 | 29200 | 29250 | 29200 | 249 |
| 533 | 20250117 | 104800 | 5820438950 | 29250 | 29200 | 29250 | 29150 | 3322 |
| 534 | 20250117 | 104700 | 5723315800 | 29200 | 29200 | 29250 | 29200 | 1142 |
| 535 | 20250117 | 104600 | 5689966050 | 29200 | 29200 | 29250 | 29200 | 335 |
| 536 | 20250117 | 104500 | 5680175400 | 29250 | 29200 | 29250 | 29200 | 739 |
| 537 | 20250117 | 104400 | 5658589350 | 29200 | 29150 | 29250 | 29150 | 1092 |
| 538 | 20250117 | 104300 | 5626694600 | 29200 | 29200 | 29250 | 29200 | 1193 |
| 539 | 20250117 | 104200 | 5591850500 | 29250 | 29200 | 29250 | 29150 | 879 |
| 540 | 20250117 | 104100 | 5566171700 | 29200 | 29250 | 29250 | 29200 | 753 |
| 541 | 20250117 | 104000 | 5544170450 | 29250 | 29200 | 29250 | 29200 | 296 |
| 542 | 20250117 | 103900 | 5535514650 | 29250 | 29200 | 29250 | 29200 | 602 |
| 543 | 20250117 | 103800 | 5517918450 | 29150 | 29200 | 29250 | 29150 | 3524 |
| 544 | 20250117 | 103700 | 5415031550 | 29250 | 29200 | 29250 | 29200 | 1084 |
| 545 | 20250117 | 103600 | 5383347150 | 29200 | 29200 | 29250 | 29150 | 1519 |
| 546 | 20250117 | 103500 | 5338990100 | 29200 | 29200 | 29250 | 29150 | 1061 |
| 547 | 20250117 | 103400 | 5308021200 | 29200 | 29200 | 29250 | 29150 | 1969 |
| 548 | 20250117 | 103300 | 5250513200 | 29150 | 29200 | 29250 | 29150 | 1417 |
| 549 | 20250117 | 103200 | 5209094750 | 29200 | 29250 | 29300 | 29150 | 3273 |
| 550 | 20250117 | 103100 | 5113537050 | 29250 | 29200 | 29300 | 29200 | 2806 |
| 551 | 20250117 | 103000 | 5031461100 | 29200 | 29050 | 29250 | 29050 | 3496 |
| 552 | 20250117 | 102900 | 4929536300 | 29100 | 29100 | 29100 | 29050 | 2372 |
| 553 | 20250117 | 102800 | 4860511400 | 29100 | 29100 | 29100 | 29050 | 1165 |
| 554 | 20250117 | 102700 | 4826645800 | 29100 | 28950 | 29100 | 28950 | 4728 |
| 555 | 20250117 | 102600 | 4689416250 | 28950 | 28950 | 29000 | 28950 | 638 |
| 556 | 20250117 | 102500 | 4670942850 | 28900 | 28900 | 28950 | 28900 | 195 |
| 557 | 20250117 | 102400 | 4665298700 | 28950 | 28850 | 28950 | 28850 | 1323 |
| 558 | 20250117 | 102300 | 4627056450 | 28850 | 28850 | 28900 | 28850 | 329 |
| 559 | 20250117 | 102200 | 4617555950 | 28850 | 28850 | 28850 | 28850 | 80 |
| 560 | 20250117 | 102100 | 4615247950 | 28850 | 28850 | 28850 | 28800 | 1269 |
| 561 | 20250117 | 102000 | 4578640200 | 28950 | 28950 | 28950 | 28850 | 1615 |
| 562 | 20250117 | 101900 | 4531962450 | 28950 | 28850 | 28950 | 28850 | 402 |
| 563 | 20250117 | 101800 | 4520348000 | 28850 | 28800 | 28900 | 28800 | 1188 |
| 564 | 20250117 | 101700 | 4486065400 | 28800 | 28850 | 28850 | 28800 | 171 |
| 565 | 20250117 | 101600 | 4481133800 | 28850 | 28850 | 28850 | 28800 | 236 |
| 566 | 20250117 | 101500 | 4474327950 | 28850 | 28900 | 28900 | 28800 | 1269 |
| 567 | 20250117 | 101400 | 4437709350 | 28900 | 28950 | 28950 | 28900 | 1325 |
| 568 | 20250117 | 101300 | 4399405550 | 28900 | 28850 | 28900 | 28800 | 790 |
| 569 | 20250117 | 101200 | 4376610750 | 28850 | 28850 | 28850 | 28800 | 306 |
| 570 | 20250117 | 101100 | 4367785500 | 28800 | 28800 | 28850 | 28800 | 78 |
| 571 | 20250117 | 101000 | 4365538750 | 28800 | 28800 | 28850 | 28800 | 325 |
| 572 | 20250117 | 100900 | 4356171450 | 28850 | 28800 | 28850 | 28800 | 606 |
| 573 | 20250117 | 100800 | 4338714450 | 28850 | 28800 | 28900 | 28800 | 416 |
| 574 | 20250117 | 100700 | 4326724650 | 28850 | 28850 | 28900 | 28850 | 202 |
| 575 | 20250117 | 100600 | 4320891700 | 28900 | 28950 | 28950 | 28800 | 5552 |
| 576 | 20250117 | 100500 | 4160883500 | 28950 | 28900 | 29000 | 28850 | 854 |
| 577 | 20250117 | 100400 | 4136209600 | 28850 | 29000 | 29000 | 28850 | 1919 |
| 578 | 20250117 | 100300 | 4080710050 | 29000 | 29000 | 29000 | 28950 | 3098 |
| 579 | 20250117 | 100200 | 3990957850 | 29050 | 29050 | 29050 | 29000 | 2565 |
| 580 | 20250117 | 100100 | 3916452450 | 29000 | 29000 | 29050 | 28950 | 2808 |
| 581 | 20250117 | 100000 | 3835066200 | 29000 | 29050 | 29100 | 29000 | 1431 |
| 582 | 20250117 | 095900 | 3793493550 | 29050 | 29000 | 29100 | 29000 | 2094 |
| 583 | 20250117 | 095800 | 3732634850 | 29000 | 29000 | 29050 | 28950 | 1463 |
| 584 | 20250117 | 095700 | 3690206000 | 28950 | 28900 | 29050 | 28850 | 4268 |
| 585 | 20250117 | 095600 | 3566690700 | 28850 | 28750 | 28900 | 28700 | 1618 |
| 586 | 20250117 | 095500 | 3520084950 | 28800 | 28700 | 28800 | 28700 | 616 |
| 587 | 20250117 | 095400 | 3502379100 | 28750 | 28750 | 28800 | 28700 | 804 |
| 588 | 20250117 | 095300 | 3479260350 | 28750 | 28750 | 28800 | 28750 | 816 |
| 589 | 20250117 | 095200 | 3455800050 | 28750 | 28800 | 28800 | 28700 | 991 |
| 590 | 20250117 | 095100 | 3427297350 | 28800 | 28650 | 28800 | 28600 | 1747 |
| 591 | 20250117 | 095000 | 3377213400 | 28650 | 28600 | 28650 | 28600 | 1363 |
| 592 | 20250117 | 094900 | 3338188050 | 28650 | 28600 | 28650 | 28550 | 1153 |
| 593 | 20250117 | 094800 | 3305197250 | 28600 | 28450 | 28600 | 28450 | 1079 |
| 594 | 20250117 | 094700 | 3274412550 | 28500 | 28500 | 28500 | 28450 | 232 |
| 595 | 20250117 | 094600 | 3267803900 | 28500 | 28450 | 28550 | 28450 | 527 |
| 596 | 20250117 | 094500 | 3252805800 | 28450 | 28500 | 28600 | 28450 | 454 |
| 597 | 20250117 | 094400 | 3239863000 | 28550 | 28450 | 28550 | 28450 | 539 |
| 598 | 20250117 | 094300 | 3224498550 | 28450 | 28450 | 28450 | 28350 | 2061 |
| 599 | 20250117 | 094200 | 3165907800 | 28400 | 28400 | 28450 | 28400 | 671 |
| 600 | 20250117 | 094100 | 3146843650 | 28400 | 28400 | 28450 | 28350 | 1072 |
| 601 | 20250117 | 094000 | 3116391800 | 28450 | 28400 | 28450 | 28350 | 1104 |
| 602 | 20250117 | 093900 | 3085049600 | 28400 | 28400 | 28450 | 28350 | 1724 |
| 603 | 20250117 | 093800 | 3036108950 | 28400 | 28400 | 28400 | 28350 | 785 |
| 604 | 20250117 | 093700 | 3013838500 | 28400 | 28450 | 28450 | 28350 | 5295 |
| 605 | 20250117 | 093600 | 2863464700 | 28400 | 28450 | 28500 | 28400 | 6054 |
| 606 | 20250117 | 093500 | 2691259550 | 28500 | 28500 | 28550 | 28500 | 1735 |
| 607 | 20250117 | 093400 | 2641810000 | 28500 | 28550 | 28550 | 28500 | 2390 |
| 608 | 20250117 | 093300 | 2573682800 | 28550 | 28550 | 28550 | 28500 | 4263 |
| 609 | 20250117 | 093200 | 2452117750 | 28550 | 28700 | 28700 | 28550 | 7462 |
| 610 | 20250117 | 093100 | 2238566700 | 28700 | 28750 | 28750 | 28700 | 1246 |
| 611 | 20250117 | 093000 | 2202800650 | 28750 | 28650 | 28750 | 28650 | 1032 |
| 612 | 20250117 | 092900 | 2173157550 | 28700 | 28700 | 28750 | 28650 | 652 |
| 613 | 20250117 | 092800 | 2154467400 | 28650 | 28650 | 28700 | 28650 | 299 |
| 614 | 20250117 | 092700 | 2145897600 | 28650 | 28650 | 28700 | 28650 | 250 |
| 615 | 20250117 | 092600 | 2138729400 | 28650 | 28600 | 28700 | 28600 | 415 |
| 616 | 20250117 | 092500 | 2126842650 | 28600 | 28700 | 28700 | 28600 | 789 |
| 617 | 20250117 | 092400 | 2104247200 | 28650 | 28600 | 28700 | 28550 | 962 |
| 618 | 20250117 | 092300 | 2076689100 | 28600 | 28650 | 28650 | 28550 | 1618 |
| 619 | 20250117 | 092200 | 2030461300 | 28650 | 28700 | 28750 | 28600 | 4000 |
| 620 | 20250117 | 092100 | 1915874950 | 28700 | 28700 | 28750 | 28700 | 520 |
| 621 | 20250117 | 092000 | 1900944750 | 28750 | 28700 | 28800 | 28700 | 273 |
| 622 | 20250117 | 091900 | 1893089400 | 28800 | 28800 | 28850 | 28700 | 1367 |
| 623 | 20250117 | 091800 | 1853765150 | 28800 | 28700 | 28800 | 28700 | 584 |
| 624 | 20250117 | 091700 | 1836955650 | 28650 | 28650 | 28750 | 28650 | 543 |
| 625 | 20250117 | 091600 | 1821374250 | 28700 | 28700 | 28700 | 28650 | 420 |
| 626 | 20250117 | 091500 | 1809326350 | 28700 | 28600 | 28700 | 28550 | 2888 |
| 627 | 20250117 | 091400 | 1726769500 | 28550 | 28550 | 28600 | 28500 | 3232 |
| 628 | 20250117 | 091300 | 1634613400 | 28550 | 28600 | 28600 | 28550 | 913 |
| 629 | 20250117 | 091200 | 1608546800 | 28600 | 28650 | 28700 | 28550 | 6020 |
| 630 | 20250117 | 091100 | 1436377550 | 28650 | 28800 | 28800 | 28600 | 5122 |
| 631 | 20250117 | 091000 | 1289570850 | 28800 | 28800 | 28800 | 28700 | 1148 |
| 632 | 20250117 | 090900 | 1256558500 | 28800 | 28800 | 28850 | 28750 | 3166 |
| 633 | 20250117 | 090800 | 1165382600 | 28850 | 28800 | 28900 | 28800 | 1650 |
| 634 | 20250117 | 090700 | 1117828600 | 28800 | 28850 | 28900 | 28700 | 1423 |
| 635 | 20250117 | 090600 | 1076834650 | 28800 | 28650 | 28900 | 28600 | 2540 |
| 636 | 20250117 | 090500 | 1003936850 | 28600 | 28550 | 28650 | 28500 | 4435 |
| 637 | 20250117 | 090400 | 877307950 | 28550 | 28650 | 28700 | 28500 | 6245 |
| 638 | 20250117 | 090300 | 698825900 | 28650 | 28650 | 28750 | 28550 | 4891 |
| 639 | 20250117 | 090200 | 558723000 | 28750 | 28600 | 28800 | 28550 | 4333 |
| 640 | 20250117 | 090100 | 434859450 | 28600 | 28700 | 28800 | 28550 | 4028 |
| 641 | 20250117 | 090000 | 319435100 | 28700 | 28950 | 29000 | 28700 | 10938 |