35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 194100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 12789 |
| 3 | 20250211 | 194000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20250211 | 193900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20250211 | 193800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20250211 | 193700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20250211 | 193600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20250211 | 193500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20250211 | 193400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20250211 | 193300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20250211 | 193200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20250211 | 193100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20250211 | 193000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20250211 | 192900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20250211 | 192800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20250211 | 192700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20250211 | 192600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20250211 | 192500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20250211 | 192400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20250211 | 192300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20250211 | 192200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20250211 | 192100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20250211 | 192000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20250211 | 191900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20250211 | 191800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20250211 | 191700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20250211 | 191600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20250211 | 191500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20250211 | 191400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20250211 | 191300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20250211 | 191200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20250211 | 191100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 12789 |
| 33 | 20250211 | 191000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20250211 | 190900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20250211 | 190800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20250211 | 190700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20250211 | 190600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20250211 | 190500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20250211 | 190400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20250211 | 190300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20250211 | 190200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20250211 | 190100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20250211 | 190000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20250211 | 185900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20250211 | 185800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20250211 | 185700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20250211 | 185600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20250211 | 185500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20250211 | 185400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20250211 | 185300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20250211 | 185200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20250211 | 185100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20250211 | 185000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20250211 | 184900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20250211 | 184800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20250211 | 184700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20250211 | 184600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20250211 | 184500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20250211 | 184400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20250211 | 184300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20250211 | 184200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20250211 | 184100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 12789 |
| 63 | 20250211 | 184000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20250211 | 183900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20250211 | 183800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20250211 | 183700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20250211 | 183600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20250211 | 183500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20250211 | 183400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20250211 | 183300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20250211 | 183200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20250211 | 183100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20250211 | 183000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20250211 | 182900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20250211 | 182800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20250211 | 182700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20250211 | 182600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20250211 | 182500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20250211 | 182400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20250211 | 182300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20250211 | 182200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20250211 | 182100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20250211 | 182000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20250211 | 181900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20250211 | 181800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20250211 | 181700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20250211 | 181600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20250211 | 181500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20250211 | 181400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20250211 | 181300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20250211 | 181200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20250211 | 181100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 12789 |
| 93 | 20250211 | 181000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20250211 | 180900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20250211 | 180800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20250211 | 180700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20250211 | 180600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20250211 | 180500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20250211 | 180400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20250211 | 180300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20250211 | 180200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20250211 | 180100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20250211 | 180000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20250211 | 175900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20250211 | 175800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20250211 | 175700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20250211 | 175600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20250211 | 175500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20250211 | 175400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20250211 | 175300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20250211 | 175200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20250211 | 175100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20250211 | 175000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20250211 | 174900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20250211 | 174800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20250211 | 174700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20250211 | 174600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20250211 | 174500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20250211 | 174400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20250211 | 174300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20250211 | 174200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20250211 | 174100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 12789 |
| 123 | 20250211 | 174000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20250211 | 173900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20250211 | 173800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20250211 | 173700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20250211 | 173600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20250211 | 173500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20250211 | 173400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20250211 | 173300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20250211 | 173200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20250211 | 173100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20250211 | 173000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20250211 | 172900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20250211 | 172800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20250211 | 172700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20250211 | 172600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20250211 | 172500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20250211 | 172400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20250211 | 172300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20250211 | 172200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20250211 | 172100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20250211 | 172000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20250211 | 171900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20250211 | 171800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20250211 | 171700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20250211 | 171600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20250211 | 171500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20250211 | 171400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20250211 | 171300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20250211 | 171200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20250211 | 171100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 12789 |
| 153 | 20250211 | 171000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20250211 | 170900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20250211 | 170800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20250211 | 170700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20250211 | 170600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20250211 | 170500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20250211 | 170400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20250211 | 170300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20250211 | 170200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20250211 | 170100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20250211 | 170000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20250211 | 165900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20250211 | 165800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20250211 | 165700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20250211 | 165600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20250211 | 165500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20250211 | 165400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20250211 | 165300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20250211 | 165200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20250211 | 165100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20250211 | 165000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20250211 | 164900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20250211 | 164800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20250211 | 164700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20250211 | 164600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20250211 | 164500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20250211 | 164400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20250211 | 164300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20250211 | 164200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20250211 | 164100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 12789 |
| 183 | 20250211 | 164000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20250211 | 163900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20250211 | 163800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20250211 | 163700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20250211 | 163600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20250211 | 163500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20250211 | 163400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20250211 | 163300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20250211 | 163200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20250211 | 163100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20250211 | 163000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20250211 | 162900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20250211 | 162800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20250211 | 162700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20250211 | 162600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20250211 | 162500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20250211 | 162400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20250211 | 162300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20250211 | 162200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20250211 | 162100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20250211 | 162000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20250211 | 161900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20250211 | 161800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20250211 | 161700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20250211 | 161600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20250211 | 161500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20250211 | 161400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20250211 | 161300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20250211 | 161200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20250211 | 161100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 12789 |
| 213 | 20250211 | 161000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20250211 | 160900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20250211 | 160800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20250211 | 160700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20250211 | 160600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20250211 | 160500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20250211 | 160400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20250211 | 160300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20250211 | 160200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20250211 | 160100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20250211 | 160000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20250211 | 155900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20250211 | 155800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20250211 | 155700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20250211 | 155600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20250211 | 155500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20250211 | 155400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20250211 | 155300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20250211 | 155200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20250211 | 155100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20250211 | 155000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20250211 | 154900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20250211 | 154800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20250211 | 154700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20250211 | 154600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20250211 | 154500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20250211 | 154400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20250211 | 154300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20250211 | 154200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20250211 | 154100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 12789 |
| 243 | 20250211 | 154000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20250211 | 153900 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20250211 | 153800 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20250211 | 153700 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20250211 | 153600 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20250211 | 153500 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20250211 | 153400 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20250211 | 153300 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20250211 | 153200 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20250211 | 153100 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20250211 | 153000 | 22806804600 | 31550 | 31550 | 31550 | 31550 | 12789 |
| 254 | 20250211 | 152900 | 22403311650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20250211 | 152800 | 22403311650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20250211 | 152700 | 22403311650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20250211 | 152600 | 22403311650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20250211 | 152500 | 22403311650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20250211 | 152400 | 22403311650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20250211 | 152300 | 22403311650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20250211 | 152200 | 22403311650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 262 | 20250211 | 152100 | 22403311650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 263 | 20250211 | 152000 | 22403311650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 264 | 20250211 | 151900 | 22403311650 | 31600 | 31550 | 31600 | 31500 | 1125 |
| 265 | 20250211 | 151800 | 22367823800 | 31550 | 31500 | 31550 | 31500 | 1293 |
| 266 | 20250211 | 151700 | 22327036000 | 31550 | 31500 | 31550 | 31500 | 2350 |
| 267 | 20250211 | 151600 | 22252971250 | 31550 | 31400 | 31550 | 31400 | 2123 |
| 268 | 20250211 | 151500 | 22186161900 | 31450 | 31450 | 31450 | 31350 | 2227 |
| 269 | 20250211 | 151400 | 22116248200 | 31450 | 31400 | 31450 | 31400 | 404 |
| 270 | 20250211 | 151300 | 22103546300 | 31450 | 31450 | 31450 | 31350 | 630 |
| 271 | 20250211 | 151200 | 22083763450 | 31450 | 31400 | 31450 | 31350 | 1861 |
| 272 | 20250211 | 151100 | 22025341200 | 31400 | 31450 | 31450 | 31400 | 1163 |
| 273 | 20250211 | 151000 | 21988821300 | 31450 | 31400 | 31450 | 31350 | 517 |
| 274 | 20250211 | 150900 | 21972586750 | 31400 | 31350 | 31400 | 31300 | 1438 |
| 275 | 20250211 | 150800 | 21927508650 | 31350 | 31350 | 31350 | 31300 | 625 |
| 276 | 20250211 | 150700 | 21907941350 | 31300 | 31300 | 31350 | 31300 | 1346 |
| 277 | 20250211 | 150600 | 21865810350 | 31300 | 31300 | 31350 | 31250 | 2073 |
| 278 | 20250211 | 150500 | 21800929000 | 31300 | 31350 | 31350 | 31250 | 5824 |
| 279 | 20250211 | 150400 | 21618709800 | 31300 | 31450 | 31450 | 31300 | 5704 |
| 280 | 20250211 | 150300 | 21439811950 | 31450 | 31450 | 31450 | 31400 | 400 |
| 281 | 20250211 | 150200 | 21427249350 | 31450 | 31400 | 31450 | 31400 | 1526 |
| 282 | 20250211 | 150100 | 21379313700 | 31400 | 31450 | 31500 | 31400 | 5890 |
| 283 | 20250211 | 150000 | 21194154950 | 31450 | 31550 | 31600 | 31450 | 3014 |
| 284 | 20250211 | 145900 | 21099173700 | 31500 | 31550 | 31600 | 31500 | 1789 |
| 285 | 20250211 | 145800 | 21042742200 | 31500 | 31500 | 31600 | 31500 | 888 |
| 286 | 20250211 | 145700 | 21014738950 | 31600 | 31600 | 31600 | 31500 | 408 |
| 287 | 20250211 | 145600 | 21001865100 | 31550 | 31600 | 31600 | 31550 | 336 |
| 288 | 20250211 | 145500 | 20991254300 | 31600 | 31500 | 31600 | 31500 | 804 |
| 289 | 20250211 | 145400 | 20965904800 | 31550 | 31550 | 31550 | 31450 | 2537 |
| 290 | 20250211 | 145300 | 20886014050 | 31550 | 31550 | 31550 | 31550 | 127 |
| 291 | 20250211 | 145200 | 20882007200 | 31550 | 31550 | 31550 | 31500 | 1440 |
| 292 | 20250211 | 145100 | 20836624550 | 31550 | 31600 | 31600 | 31550 | 505 |
| 293 | 20250211 | 145000 | 20820676450 | 31600 | 31550 | 31600 | 31550 | 1298 |
| 294 | 20250211 | 144900 | 20779682150 | 31600 | 31550 | 31600 | 31550 | 200 |
| 295 | 20250211 | 144800 | 20773370100 | 31550 | 31600 | 31600 | 31550 | 279 |
| 296 | 20250211 | 144700 | 20764556000 | 31550 | 31550 | 31600 | 31500 | 1348 |
| 297 | 20250211 | 144600 | 20722028450 | 31550 | 31550 | 31550 | 31500 | 255 |
| 298 | 20250211 | 144500 | 20713991000 | 31500 | 31500 | 31550 | 31450 | 2548 |
| 299 | 20250211 | 144400 | 20633728450 | 31500 | 31550 | 31550 | 31500 | 2672 |
| 300 | 20250211 | 144300 | 20549550050 | 31500 | 31600 | 31600 | 31500 | 1463 |
| 301 | 20250211 | 144200 | 20503388050 | 31600 | 31650 | 31650 | 31550 | 595 |
| 302 | 20250211 | 144100 | 20484601250 | 31600 | 31600 | 31650 | 31600 | 386 |
| 303 | 20250211 | 144000 | 20472398850 | 31600 | 31600 | 31650 | 31550 | 782 |
| 304 | 20250211 | 143900 | 20447695350 | 31650 | 31600 | 31650 | 31550 | 2178 |
| 305 | 20250211 | 143800 | 20378929900 | 31550 | 31650 | 31650 | 31550 | 417 |
| 306 | 20250211 | 143700 | 20365752550 | 31700 | 31700 | 31700 | 31600 | 3442 |
| 307 | 20250211 | 143600 | 20256811150 | 31700 | 31650 | 31700 | 31600 | 1644 |
| 308 | 20250211 | 143500 | 20204804150 | 31650 | 31700 | 31700 | 31600 | 1395 |
| 309 | 20250211 | 143400 | 20160670400 | 31700 | 31700 | 31700 | 31650 | 560 |
| 310 | 20250211 | 143300 | 20142942650 | 31700 | 31750 | 31750 | 31650 | 1484 |
| 311 | 20250211 | 143200 | 20095901400 | 31750 | 31750 | 31800 | 31750 | 827 |
| 312 | 20250211 | 143100 | 20069642350 | 31750 | 31750 | 31750 | 31700 | 375 |
| 313 | 20250211 | 143000 | 20057737100 | 31750 | 31750 | 31750 | 31700 | 506 |
| 314 | 20250211 | 142900 | 20041674850 | 31750 | 31800 | 31800 | 31700 | 200 |
| 315 | 20250211 | 142800 | 20035324000 | 31750 | 31850 | 31850 | 31750 | 888 |
| 316 | 20250211 | 142700 | 20007094150 | 31850 | 31950 | 31950 | 31850 | 964 |
| 317 | 20250211 | 142600 | 19976351650 | 31900 | 31950 | 31950 | 31900 | 248 |
| 318 | 20250211 | 142500 | 19968434100 | 31900 | 31900 | 31950 | 31900 | 329 |
| 319 | 20250211 | 142400 | 19957937050 | 31900 | 31850 | 31900 | 31850 | 1544 |
| 320 | 20250211 | 142300 | 19908711550 | 31850 | 31700 | 31850 | 31700 | 3705 |
| 321 | 20250211 | 142200 | 19790950650 | 31700 | 31750 | 31750 | 31700 | 962 |
| 322 | 20250211 | 142100 | 19760442750 | 31750 | 31750 | 31750 | 31700 | 320 |
| 323 | 20250211 | 142000 | 19750292050 | 31750 | 31700 | 31750 | 31650 | 309 |
| 324 | 20250211 | 141900 | 19740488050 | 31650 | 31750 | 31750 | 31600 | 1345 |
| 325 | 20250211 | 141800 | 19697873600 | 31750 | 31750 | 31800 | 31750 | 1877 |
| 326 | 20250211 | 141700 | 19638261250 | 31800 | 31700 | 31800 | 31650 | 3739 |
| 327 | 20250211 | 141600 | 19519839250 | 31700 | 31800 | 31850 | 31700 | 4772 |
| 328 | 20250211 | 141500 | 19368454700 | 31800 | 31800 | 31850 | 31750 | 565 |
| 329 | 20250211 | 141400 | 19350485650 | 31800 | 31850 | 31900 | 31800 | 584 |
| 330 | 20250211 | 141300 | 19331885200 | 31850 | 31800 | 31900 | 31800 | 1406 |
| 331 | 20250211 | 141200 | 19287101650 | 31850 | 31800 | 31850 | 31800 | 304 |
| 332 | 20250211 | 141100 | 19277431100 | 31800 | 31850 | 31850 | 31800 | 729 |
| 333 | 20250211 | 141000 | 19254246050 | 31850 | 31900 | 31900 | 31800 | 1768 |
| 334 | 20250211 | 140900 | 19197956600 | 31900 | 31900 | 31900 | 31850 | 1369 |
| 335 | 20250211 | 140800 | 19154340850 | 31900 | 31900 | 31900 | 31850 | 1803 |
| 336 | 20250211 | 140700 | 19096900650 | 31850 | 31950 | 31950 | 31850 | 2976 |
| 337 | 20250211 | 140600 | 19002000550 | 31950 | 31950 | 31950 | 31900 | 427 |
| 338 | 20250211 | 140500 | 18988369600 | 31950 | 31900 | 31950 | 31900 | 983 |
| 339 | 20250211 | 140400 | 18957007450 | 31900 | 31950 | 31950 | 31900 | 560 |
| 340 | 20250211 | 140300 | 18939138950 | 31900 | 31850 | 32000 | 31850 | 1808 |
| 341 | 20250211 | 140200 | 18881432000 | 31900 | 31850 | 31900 | 31850 | 668 |
| 342 | 20250211 | 140100 | 18860126600 | 31850 | 31800 | 31900 | 31800 | 441 |
| 343 | 20250211 | 140000 | 18846099450 | 31800 | 31900 | 31900 | 31800 | 793 |
| 344 | 20250211 | 135900 | 18820861950 | 31850 | 31900 | 31900 | 31850 | 918 |
| 345 | 20250211 | 135800 | 18791614450 | 31950 | 32000 | 32000 | 31850 | 1055 |
| 346 | 20250211 | 135700 | 18757941300 | 31900 | 32000 | 32100 | 31900 | 4849 |
| 347 | 20250211 | 135600 | 18602729800 | 32050 | 31900 | 32050 | 31850 | 16987 |
| 348 | 20250211 | 135500 | 18059278650 | 31900 | 31900 | 31900 | 31850 | 405 |
| 349 | 20250211 | 135400 | 18046360850 | 31900 | 31900 | 31900 | 31850 | 1250 |
| 350 | 20250211 | 135300 | 18006506700 | 31900 | 31900 | 31950 | 31800 | 6543 |
| 351 | 20250211 | 135200 | 17797654550 | 31950 | 31800 | 31950 | 31800 | 6871 |
| 352 | 20250211 | 135100 | 17578545250 | 31800 | 31750 | 31800 | 31750 | 1330 |
| 353 | 20250211 | 135000 | 17536268650 | 31750 | 31700 | 31800 | 31700 | 489 |
| 354 | 20250211 | 134900 | 17520757600 | 31800 | 31800 | 31850 | 31750 | 1740 |
| 355 | 20250211 | 134800 | 17465463400 | 31850 | 31850 | 31900 | 31800 | 7765 |
| 356 | 20250211 | 134700 | 17218192100 | 31900 | 31900 | 31900 | 31850 | 2244 |
| 357 | 20250211 | 134600 | 17146681950 | 31850 | 31850 | 31850 | 31800 | 5243 |
| 358 | 20250211 | 134500 | 16979698250 | 31800 | 31800 | 31850 | 31750 | 4080 |
| 359 | 20250211 | 134400 | 16849954000 | 31800 | 31700 | 31800 | 31700 | 5504 |
| 360 | 20250211 | 134300 | 16675226000 | 31700 | 31750 | 31750 | 31700 | 946 |
| 361 | 20250211 | 134200 | 16645234600 | 31750 | 31750 | 31750 | 31700 | 470 |
| 362 | 20250211 | 134100 | 16630313100 | 31750 | 31700 | 31750 | 31700 | 2354 |
| 363 | 20250211 | 134000 | 16555622750 | 31700 | 31700 | 31750 | 31700 | 3235 |
| 364 | 20250211 | 133900 | 16453069450 | 31700 | 31700 | 31700 | 31650 | 4355 |
| 365 | 20250211 | 133800 | 16315017250 | 31650 | 31400 | 31650 | 31400 | 6402 |
| 366 | 20250211 | 133700 | 16113094150 | 31350 | 31400 | 31400 | 31350 | 588 |
| 367 | 20250211 | 133600 | 16094633450 | 31350 | 31400 | 31400 | 31350 | 266 |
| 368 | 20250211 | 133500 | 16086291300 | 31400 | 31350 | 31400 | 31350 | 298 |
| 369 | 20250211 | 133400 | 16076947700 | 31350 | 31400 | 31400 | 31350 | 207 |
| 370 | 20250211 | 133300 | 16070456550 | 31400 | 31300 | 31400 | 31300 | 374 |
| 371 | 20250211 | 133200 | 16058731100 | 31350 | 31350 | 31350 | 31300 | 1929 |
| 372 | 20250211 | 133100 | 15998337250 | 31300 | 31350 | 31350 | 31300 | 293 |
| 373 | 20250211 | 133000 | 15989160000 | 31350 | 31350 | 31350 | 31300 | 106 |
| 374 | 20250211 | 132900 | 15985837900 | 31350 | 31300 | 31350 | 31300 | 185 |
| 375 | 20250211 | 132800 | 15980041700 | 31350 | 31350 | 31350 | 31300 | 547 |
| 376 | 20250211 | 132700 | 15962911950 | 31350 | 31400 | 31400 | 31350 | 854 |
| 377 | 20250211 | 132600 | 15936137700 | 31400 | 31350 | 31450 | 31350 | 99 |
| 378 | 20250211 | 132500 | 15933032300 | 31350 | 31450 | 31450 | 31350 | 543 |
| 379 | 20250211 | 132400 | 15915981450 | 31450 | 31400 | 31450 | 31400 | 149 |
| 380 | 20250211 | 132300 | 15911301600 | 31450 | 31350 | 31450 | 31300 | 778 |
| 381 | 20250211 | 132200 | 15886896750 | 31350 | 31400 | 31400 | 31350 | 288 |
| 382 | 20250211 | 132100 | 15877866700 | 31400 | 31400 | 31450 | 31350 | 506 |
| 383 | 20250211 | 132000 | 15861998400 | 31400 | 31400 | 31450 | 31400 | 210 |
| 384 | 20250211 | 131900 | 15855404100 | 31400 | 31400 | 31400 | 31400 | 95 |
| 385 | 20250211 | 131800 | 15852421100 | 31400 | 31400 | 31450 | 31350 | 1191 |
| 386 | 20250211 | 131700 | 15815053700 | 31350 | 31400 | 31400 | 31350 | 1632 |
| 387 | 20250211 | 131600 | 15763888050 | 31350 | 31350 | 31400 | 31350 | 201 |
| 388 | 20250211 | 131500 | 15757585350 | 31400 | 31400 | 31400 | 31350 | 205 |
| 389 | 20250211 | 131400 | 15751151400 | 31400 | 31400 | 31400 | 31350 | 428 |
| 390 | 20250211 | 131300 | 15737722150 | 31400 | 31350 | 31400 | 31350 | 324 |
| 391 | 20250211 | 131200 | 15727558100 | 31350 | 31350 | 31400 | 31350 | 233 |
| 392 | 20250211 | 131100 | 15720247900 | 31400 | 31400 | 31450 | 31350 | 844 |
| 393 | 20250211 | 131000 | 15693766950 | 31400 | 31450 | 31450 | 31400 | 937 |
| 394 | 20250211 | 130900 | 15664343150 | 31450 | 31450 | 31450 | 31400 | 381 |
| 395 | 20250211 | 130800 | 15652365700 | 31450 | 31450 | 31450 | 31400 | 53 |
| 396 | 20250211 | 130700 | 15650699250 | 31400 | 31400 | 31450 | 31400 | 140 |
| 397 | 20250211 | 130600 | 15646302550 | 31450 | 31500 | 31500 | 31400 | 485 |
| 398 | 20250211 | 130500 | 15631051600 | 31500 | 31500 | 31550 | 31500 | 556 |
| 399 | 20250211 | 130400 | 15613536850 | 31550 | 31450 | 31550 | 31450 | 837 |
| 400 | 20250211 | 130300 | 15587171600 | 31450 | 31500 | 31500 | 31450 | 269 |
| 401 | 20250211 | 130200 | 15578709900 | 31500 | 31450 | 31500 | 31450 | 607 |
| 402 | 20250211 | 130100 | 15559604800 | 31450 | 31500 | 31500 | 31450 | 49 |
| 403 | 20250211 | 130000 | 15558061750 | 31500 | 31500 | 31500 | 31450 | 187 |
| 404 | 20250211 | 125900 | 15552178150 | 31450 | 31450 | 31450 | 31400 | 110 |
| 405 | 20250211 | 125800 | 15548719150 | 31400 | 31500 | 31500 | 31400 | 246 |
| 406 | 20250211 | 125700 | 15540984200 | 31550 | 31500 | 31550 | 31450 | 95 |
| 407 | 20250211 | 125600 | 15537994300 | 31550 | 31450 | 31550 | 31400 | 765 |
| 408 | 20250211 | 125500 | 15513939500 | 31450 | 31400 | 31450 | 31400 | 69 |
| 409 | 20250211 | 125400 | 15511770650 | 31400 | 31500 | 31550 | 31400 | 5636 |
| 410 | 20250211 | 125300 | 15334370700 | 31550 | 31600 | 31600 | 31550 | 96 |
| 411 | 20250211 | 125200 | 15331341800 | 31600 | 31600 | 31600 | 31500 | 326 |
| 412 | 20250211 | 125100 | 15321054900 | 31600 | 31500 | 31600 | 31500 | 73 |
| 413 | 20250211 | 125000 | 15318751100 | 31600 | 31600 | 31600 | 31500 | 348 |
| 414 | 20250211 | 124900 | 15307782150 | 31600 | 31600 | 31600 | 31500 | 530 |
| 415 | 20250211 | 124800 | 15291062800 | 31650 | 31550 | 31650 | 31550 | 149 |
| 416 | 20250211 | 124700 | 15286357550 | 31550 | 31550 | 31650 | 31550 | 73 |
| 417 | 20250211 | 124600 | 15284050600 | 31650 | 31600 | 31650 | 31550 | 82 |
| 418 | 20250211 | 124500 | 15281459800 | 31550 | 31600 | 31600 | 31550 | 188 |
| 419 | 20250211 | 124400 | 15275522100 | 31600 | 31550 | 31650 | 31500 | 1479 |
| 420 | 20250211 | 124300 | 15228813000 | 31550 | 31550 | 31550 | 31500 | 311 |
| 421 | 20250211 | 124200 | 15219011750 | 31550 | 31550 | 31600 | 31550 | 72 |
| 422 | 20250211 | 124100 | 15216739150 | 31550 | 31600 | 31600 | 31550 | 325 |
| 423 | 20250211 | 124000 | 15206484050 | 31600 | 31600 | 31600 | 31550 | 127 |
| 424 | 20250211 | 123900 | 15202475350 | 31600 | 31600 | 31600 | 31600 | 75 |
| 425 | 20250211 | 123800 | 15200105350 | 31600 | 31500 | 31600 | 31500 | 644 |
| 426 | 20250211 | 123700 | 15179791450 | 31500 | 31600 | 31600 | 31500 | 1223 |
| 427 | 20250211 | 123600 | 15141210800 | 31600 | 31600 | 31600 | 31600 | 67 |
| 428 | 20250211 | 123500 | 15139093600 | 31600 | 31600 | 31600 | 31550 | 1078 |
| 429 | 20250211 | 123400 | 15105052450 | 31600 | 31600 | 31600 | 31550 | 3072 |
| 430 | 20250211 | 123300 | 15008113500 | 31600 | 31600 | 31600 | 31550 | 160 |
| 431 | 20250211 | 123200 | 15003057600 | 31550 | 31600 | 31600 | 31550 | 127 |
| 432 | 20250211 | 123100 | 14999045750 | 31600 | 31600 | 31600 | 31550 | 244 |
| 433 | 20250211 | 123000 | 14991338250 | 31600 | 31600 | 31600 | 31550 | 335 |
| 434 | 20250211 | 122900 | 14980755950 | 31600 | 31600 | 31600 | 31550 | 187 |
| 435 | 20250211 | 122800 | 14974848750 | 31600 | 31600 | 31600 | 31600 | 241 |
| 436 | 20250211 | 122700 | 14967233150 | 31600 | 31550 | 31600 | 31550 | 134 |
| 437 | 20250211 | 122600 | 14963000500 | 31600 | 31500 | 31600 | 31500 | 417 |
| 438 | 20250211 | 122500 | 14949848800 | 31500 | 31500 | 31500 | 31450 | 333 |
| 439 | 20250211 | 122400 | 14939363050 | 31500 | 31500 | 31550 | 31500 | 125 |
| 440 | 20250211 | 122300 | 14935422550 | 31500 | 31550 | 31550 | 31500 | 169 |
| 441 | 20250211 | 122200 | 14930094850 | 31550 | 31550 | 31550 | 31500 | 395 |
| 442 | 20250211 | 122100 | 14917647300 | 31550 | 31600 | 31600 | 31500 | 256 |
| 443 | 20250211 | 122000 | 14909573150 | 31550 | 31600 | 31650 | 31500 | 2601 |
| 444 | 20250211 | 121900 | 14827416200 | 31600 | 31550 | 31600 | 31500 | 840 |
| 445 | 20250211 | 121800 | 14800920950 | 31500 | 31500 | 31550 | 31500 | 403 |
| 446 | 20250211 | 121700 | 14788217000 | 31550 | 31500 | 31550 | 31500 | 572 |
| 447 | 20250211 | 121600 | 14770171200 | 31500 | 31450 | 31500 | 31450 | 1371 |
| 448 | 20250211 | 121500 | 14727019550 | 31450 | 31400 | 31450 | 31400 | 144 |
| 449 | 20250211 | 121400 | 14722496550 | 31450 | 31400 | 31450 | 31400 | 238 |
| 450 | 20250211 | 121300 | 14715018150 | 31400 | 31450 | 31450 | 31400 | 37 |
| 451 | 20250211 | 121200 | 14713855250 | 31450 | 31400 | 31450 | 31350 | 836 |
| 452 | 20250211 | 121100 | 14687605900 | 31350 | 31400 | 31400 | 31350 | 547 |
| 453 | 20250211 | 121000 | 14670430350 | 31450 | 31450 | 31450 | 31400 | 261 |
| 454 | 20250211 | 120900 | 14662232350 | 31450 | 31450 | 31450 | 31450 | 55 |
| 455 | 20250211 | 120800 | 14660502600 | 31400 | 31450 | 31450 | 31400 | 111 |
| 456 | 20250211 | 120700 | 14657013600 | 31450 | 31500 | 31500 | 31450 | 1530 |
| 457 | 20250211 | 120600 | 14608894850 | 31500 | 31500 | 31500 | 31450 | 50 |
| 458 | 20250211 | 120500 | 14607319900 | 31450 | 31500 | 31500 | 31450 | 383 |
| 459 | 20250211 | 120400 | 14595272000 | 31500 | 31500 | 31500 | 31450 | 161 |
| 460 | 20250211 | 120300 | 14590202050 | 31450 | 31500 | 31500 | 31450 | 65 |
| 461 | 20250211 | 120200 | 14588155100 | 31500 | 31500 | 31500 | 31500 | 79 |
| 462 | 20250211 | 120100 | 14585666600 | 31500 | 31500 | 31500 | 31500 | 152 |
| 463 | 20250211 | 120000 | 14580878600 | 31500 | 31450 | 31500 | 31400 | 367 |
| 464 | 20250211 | 115900 | 14569330350 | 31450 | 31350 | 31450 | 31350 | 569 |
| 465 | 20250211 | 115800 | 14551456000 | 31400 | 31400 | 31400 | 31350 | 44 |
| 466 | 20250211 | 115700 | 14550074850 | 31350 | 31400 | 31400 | 31350 | 2100 |
| 467 | 20250211 | 115600 | 14484239200 | 31350 | 31400 | 31400 | 31350 | 937 |
| 468 | 20250211 | 115500 | 14454863300 | 31400 | 31350 | 31400 | 31350 | 639 |
| 469 | 20250211 | 115400 | 14434828850 | 31400 | 31400 | 31400 | 31350 | 1504 |
| 470 | 20250211 | 115300 | 14387675550 | 31350 | 31450 | 31450 | 31350 | 960 |
| 471 | 20250211 | 115200 | 14357535200 | 31450 | 31400 | 31450 | 31400 | 55 |
| 472 | 20250211 | 115100 | 14355805800 | 31450 | 31500 | 31500 | 31400 | 1541 |
| 473 | 20250211 | 115000 | 14307391650 | 31450 | 31450 | 31500 | 31350 | 1477 |
| 474 | 20250211 | 114900 | 14261038700 | 31450 | 31450 | 31500 | 31400 | 1640 |
| 475 | 20250211 | 114800 | 14209460100 | 31450 | 31450 | 31500 | 31450 | 1450 |
| 476 | 20250211 | 114700 | 14163838050 | 31450 | 31450 | 31500 | 31400 | 1691 |
| 477 | 20250211 | 114600 | 14110675650 | 31400 | 31500 | 31500 | 31400 | 239 |
| 478 | 20250211 | 114500 | 14103159700 | 31500 | 31450 | 31500 | 31450 | 410 |
| 479 | 20250211 | 114400 | 14090248100 | 31400 | 31450 | 31500 | 31400 | 377 |
| 480 | 20250211 | 114300 | 14078399500 | 31500 | 31450 | 31500 | 31400 | 1111 |
| 481 | 20250211 | 114200 | 14043508100 | 31500 | 31450 | 31500 | 31400 | 552 |
| 482 | 20250211 | 114100 | 14026142550 | 31550 | 31550 | 31550 | 31500 | 278 |
| 483 | 20250211 | 114000 | 14017380300 | 31550 | 31450 | 31550 | 31450 | 184 |
| 484 | 20250211 | 113900 | 14011583050 | 31500 | 31500 | 31500 | 31450 | 395 |
| 485 | 20250211 | 113800 | 13999152050 | 31450 | 31450 | 31500 | 31400 | 1494 |
| 486 | 20250211 | 113700 | 13952228150 | 31400 | 31450 | 31450 | 31400 | 682 |
| 487 | 20250211 | 113600 | 13930811700 | 31450 | 31350 | 31450 | 31350 | 1906 |
| 488 | 20250211 | 113500 | 13870988450 | 31400 | 31350 | 31400 | 31350 | 696 |
| 489 | 20250211 | 113400 | 13849166000 | 31350 | 31400 | 31400 | 31350 | 535 |
| 490 | 20250211 | 113300 | 13832383950 | 31400 | 31400 | 31450 | 31350 | 198 |
| 491 | 20250211 | 113200 | 13826169100 | 31350 | 31400 | 31450 | 31350 | 2513 |
| 492 | 20250211 | 113100 | 13747281850 | 31450 | 31400 | 31450 | 31400 | 658 |
| 493 | 20250211 | 113000 | 13726607300 | 31450 | 31400 | 31450 | 31350 | 2685 |
| 494 | 20250211 | 112900 | 13642350400 | 31450 | 31500 | 31550 | 31450 | 1964 |
| 495 | 20250211 | 112800 | 13580575700 | 31500 | 31550 | 31550 | 31500 | 895 |
| 496 | 20250211 | 112700 | 13552381750 | 31500 | 31550 | 31550 | 31500 | 451 |
| 497 | 20250211 | 112600 | 13538173800 | 31500 | 31500 | 31550 | 31450 | 906 |
| 498 | 20250211 | 112500 | 13509634950 | 31500 | 31600 | 31600 | 31500 | 1461 |
| 499 | 20250211 | 112400 | 13463584700 | 31600 | 31550 | 31600 | 31550 | 820 |
| 500 | 20250211 | 112300 | 13437693950 | 31550 | 31600 | 31600 | 31550 | 464 |
| 501 | 20250211 | 112200 | 13423048350 | 31600 | 31650 | 31650 | 31600 | 74 |
| 502 | 20250211 | 112100 | 13420708950 | 31650 | 31650 | 31650 | 31600 | 343 |
| 503 | 20250211 | 112000 | 13409856000 | 31600 | 31600 | 31600 | 31550 | 1734 |
| 504 | 20250211 | 111900 | 13355109100 | 31550 | 31550 | 31600 | 31550 | 249 |
| 505 | 20250211 | 111800 | 13347245050 | 31550 | 31500 | 31600 | 31500 | 558 |
| 506 | 20250211 | 111700 | 13329655050 | 31500 | 31550 | 31600 | 31500 | 1148 |
| 507 | 20250211 | 111600 | 13293447550 | 31600 | 31550 | 31600 | 31550 | 436 |
| 508 | 20250211 | 111500 | 13279688800 | 31550 | 31650 | 31650 | 31550 | 3749 |
| 509 | 20250211 | 111400 | 13161144900 | 31700 | 31700 | 31750 | 31650 | 1320 |
| 510 | 20250211 | 111300 | 13119286500 | 31750 | 31750 | 31750 | 31700 | 1504 |
| 511 | 20250211 | 111200 | 13071581900 | 31750 | 31750 | 31750 | 31700 | 243 |
| 512 | 20250211 | 111100 | 13063874300 | 31700 | 31750 | 31750 | 31700 | 294 |
| 513 | 20250211 | 111000 | 13054541400 | 31750 | 31700 | 31750 | 31700 | 1838 |
| 514 | 20250211 | 110900 | 12996263450 | 31700 | 31750 | 31750 | 31700 | 502 |
| 515 | 20250211 | 110800 | 12980347850 | 31750 | 31800 | 31800 | 31700 | 61 |
| 516 | 20250211 | 110700 | 12978410600 | 31700 | 31750 | 31800 | 31700 | 523 |
| 517 | 20250211 | 110600 | 12961816750 | 31700 | 31750 | 31750 | 31700 | 929 |
| 518 | 20250211 | 110500 | 12932363350 | 31750 | 31750 | 31800 | 31700 | 1463 |
| 519 | 20250211 | 110400 | 12885943450 | 31700 | 31750 | 31800 | 31700 | 1434 |
| 520 | 20250211 | 110300 | 12840432750 | 31750 | 31800 | 31800 | 31750 | 386 |
| 521 | 20250211 | 110200 | 12828174200 | 31800 | 31850 | 31850 | 31750 | 1213 |
| 522 | 20250211 | 110100 | 12789581150 | 31850 | 31900 | 31900 | 31800 | 2252 |
| 523 | 20250211 | 110000 | 12717865950 | 31850 | 31850 | 31900 | 31800 | 2018 |
| 524 | 20250211 | 105900 | 12653588600 | 31850 | 31800 | 31850 | 31750 | 2620 |
| 525 | 20250211 | 105800 | 12570266550 | 31800 | 31800 | 31850 | 31750 | 272 |
| 526 | 20250211 | 105700 | 12561617700 | 31850 | 31800 | 31850 | 31750 | 773 |
| 527 | 20250211 | 105600 | 12537038400 | 31800 | 31700 | 31800 | 31700 | 800 |
| 528 | 20250211 | 105500 | 12511658600 | 31750 | 31750 | 31850 | 31750 | 1448 |
| 529 | 20250211 | 105400 | 12465654000 | 31800 | 31850 | 31850 | 31750 | 2443 |
| 530 | 20250211 | 105300 | 12387917500 | 31850 | 31900 | 31900 | 31850 | 2029 |
| 531 | 20250211 | 105200 | 12323230150 | 31900 | 31850 | 31900 | 31850 | 1565 |
| 532 | 20250211 | 105100 | 12273332350 | 31850 | 31750 | 31850 | 31700 | 3357 |
| 533 | 20250211 | 105000 | 12166529950 | 31750 | 31700 | 31750 | 31650 | 1182 |
| 534 | 20250211 | 104900 | 12129040350 | 31700 | 31650 | 31700 | 31650 | 1233 |
| 535 | 20250211 | 104800 | 12089995700 | 31700 | 31650 | 31700 | 31600 | 589 |
| 536 | 20250211 | 104700 | 12071357350 | 31650 | 31650 | 31700 | 31600 | 1506 |
| 537 | 20250211 | 104600 | 12023692350 | 31600 | 31600 | 31600 | 31600 | 287 |
| 538 | 20250211 | 104500 | 12014623150 | 31650 | 31650 | 31650 | 31550 | 529 |
| 539 | 20250211 | 104400 | 11997908600 | 31650 | 31550 | 31650 | 31550 | 598 |
| 540 | 20250211 | 104300 | 11979015900 | 31600 | 31600 | 31600 | 31550 | 2129 |
| 541 | 20250211 | 104200 | 11911829950 | 31600 | 31600 | 31650 | 31550 | 4358 |
| 542 | 20250211 | 104100 | 11774124300 | 31600 | 31650 | 31700 | 31600 | 935 |
| 543 | 20250211 | 104000 | 11744534650 | 31650 | 31650 | 31650 | 31600 | 1226 |
| 544 | 20250211 | 103900 | 11705753700 | 31650 | 31700 | 31750 | 31600 | 1797 |
| 545 | 20250211 | 103800 | 11648887400 | 31700 | 31850 | 31900 | 31700 | 5362 |
| 546 | 20250211 | 103700 | 11478590450 | 31900 | 31900 | 31900 | 31800 | 5250 |
| 547 | 20250211 | 103600 | 11311324550 | 31900 | 31850 | 31900 | 31800 | 10971 |
| 548 | 20250211 | 103500 | 10961627250 | 31850 | 31600 | 31850 | 31600 | 19589 |
| 549 | 20250211 | 103400 | 10340036450 | 31500 | 31550 | 31550 | 31500 | 1617 |
| 550 | 20250211 | 103300 | 10289026450 | 31500 | 31500 | 31550 | 31500 | 246 |
| 551 | 20250211 | 103200 | 10281276350 | 31550 | 31500 | 31550 | 31450 | 774 |
| 552 | 20250211 | 103100 | 10256879900 | 31450 | 31550 | 31550 | 31450 | 2528 |
| 553 | 20250211 | 103000 | 10177229550 | 31550 | 31500 | 31550 | 31500 | 663 |
| 554 | 20250211 | 102900 | 10156325200 | 31500 | 31550 | 31550 | 31500 | 534 |
| 555 | 20250211 | 102800 | 10139484300 | 31550 | 31550 | 31600 | 31500 | 542 |
| 556 | 20250211 | 102700 | 10122389200 | 31550 | 31550 | 31600 | 31550 | 1434 |
| 557 | 20250211 | 102600 | 10077135450 | 31550 | 31450 | 31550 | 31450 | 3299 |
| 558 | 20250211 | 102500 | 9973155800 | 31450 | 31500 | 31500 | 31400 | 2452 |
| 559 | 20250211 | 102400 | 9896040300 | 31500 | 31450 | 31500 | 31450 | 481 |
| 560 | 20250211 | 102300 | 9880894200 | 31500 | 31500 | 31500 | 31450 | 161 |
| 561 | 20250211 | 102200 | 9875823950 | 31450 | 31450 | 31500 | 31450 | 602 |
| 562 | 20250211 | 102100 | 9856883500 | 31400 | 31500 | 31500 | 31400 | 745 |
| 563 | 20250211 | 102000 | 9833458750 | 31450 | 31450 | 31500 | 31400 | 1949 |
| 564 | 20250211 | 101900 | 9772172050 | 31450 | 31400 | 31450 | 31350 | 1117 |
| 565 | 20250211 | 101800 | 9737105350 | 31400 | 31350 | 31400 | 31350 | 960 |
| 566 | 20250211 | 101700 | 9707000800 | 31400 | 31400 | 31400 | 31350 | 1148 |
| 567 | 20250211 | 101600 | 9671004800 | 31350 | 31400 | 31400 | 31300 | 1153 |
| 568 | 20250211 | 101500 | 9634889250 | 31400 | 31400 | 31400 | 31350 | 933 |
| 569 | 20250211 | 101400 | 9605618550 | 31400 | 31400 | 31550 | 31400 | 1127 |
| 570 | 20250211 | 101300 | 9570149450 | 31450 | 31350 | 31450 | 31300 | 991 |
| 571 | 20250211 | 101200 | 9539062150 | 31350 | 31450 | 31450 | 31300 | 2253 |
| 572 | 20250211 | 101100 | 9468453200 | 31500 | 31500 | 31550 | 31300 | 4258 |
| 573 | 20250211 | 101000 | 9334676450 | 31550 | 31600 | 31600 | 31500 | 713 |
| 574 | 20250211 | 100900 | 9312172250 | 31600 | 31600 | 31650 | 31550 | 3218 |
| 575 | 20250211 | 100800 | 9210566550 | 31600 | 31550 | 31650 | 31550 | 4772 |
| 576 | 20250211 | 100700 | 9059727200 | 31550 | 31500 | 31550 | 31450 | 2401 |
| 577 | 20250211 | 100600 | 8984008000 | 31500 | 31450 | 31550 | 31400 | 6152 |
| 578 | 20250211 | 100500 | 8790160450 | 31450 | 31450 | 31500 | 31400 | 2269 |
| 579 | 20250211 | 100400 | 8718797500 | 31450 | 31450 | 31450 | 31350 | 1521 |
| 580 | 20250211 | 100300 | 8671022300 | 31450 | 31250 | 31450 | 31250 | 3479 |
| 581 | 20250211 | 100200 | 8561841850 | 31250 | 31400 | 31400 | 31250 | 3997 |
| 582 | 20250211 | 100100 | 8436654650 | 31400 | 31350 | 31400 | 31350 | 745 |
| 583 | 20250211 | 100000 | 8413294100 | 31350 | 31300 | 31350 | 31300 | 1622 |
| 584 | 20250211 | 095900 | 8362449900 | 31300 | 31350 | 31400 | 31300 | 415 |
| 585 | 20250211 | 095800 | 8349443200 | 31350 | 31300 | 31350 | 31300 | 3417 |
| 586 | 20250211 | 095700 | 8242412800 | 31300 | 31200 | 31300 | 31200 | 642 |
| 587 | 20250211 | 095600 | 8222347300 | 31250 | 31250 | 31300 | 31150 | 519 |
| 588 | 20250211 | 095500 | 8206154500 | 31250 | 31200 | 31300 | 31150 | 2683 |
| 589 | 20250211 | 095400 | 8122443350 | 31150 | 31350 | 31350 | 31150 | 2330 |
| 590 | 20250211 | 095300 | 8049713200 | 31350 | 31300 | 31400 | 31250 | 1876 |
| 591 | 20250211 | 095200 | 7990926900 | 31300 | 31250 | 31300 | 31250 | 2036 |
| 592 | 20250211 | 095100 | 7927214200 | 31300 | 31250 | 31300 | 31200 | 1726 |
| 593 | 20250211 | 095000 | 7873332450 | 31250 | 31250 | 31300 | 31200 | 1610 |
| 594 | 20250211 | 094900 | 7823081450 | 31250 | 31350 | 31350 | 31250 | 926 |
| 595 | 20250211 | 094800 | 7794122550 | 31350 | 31300 | 31400 | 31300 | 2267 |
| 596 | 20250211 | 094700 | 7723091250 | 31200 | 31300 | 31300 | 31200 | 1931 |
| 597 | 20250211 | 094600 | 7662784800 | 31200 | 31300 | 31350 | 31200 | 2111 |
| 598 | 20250211 | 094500 | 7596763800 | 31300 | 31350 | 31400 | 31300 | 3338 |
| 599 | 20250211 | 094400 | 7492112850 | 31350 | 31250 | 31350 | 31250 | 1722 |
| 600 | 20250211 | 094300 | 7438189000 | 31300 | 31350 | 31350 | 31250 | 767 |
| 601 | 20250211 | 094200 | 7414177200 | 31350 | 31350 | 31350 | 31250 | 2598 |
| 602 | 20250211 | 094100 | 7332830900 | 31350 | 31100 | 31350 | 31100 | 2932 |
| 603 | 20250211 | 094000 | 7241122750 | 31100 | 31200 | 31250 | 31050 | 1794 |
| 604 | 20250211 | 093900 | 7185190800 | 31150 | 31200 | 31250 | 31100 | 1680 |
| 605 | 20250211 | 093800 | 7132819600 | 31250 | 31150 | 31250 | 31150 | 157 |
| 606 | 20250211 | 093700 | 7127920250 | 31200 | 31150 | 31200 | 31050 | 1473 |
| 607 | 20250211 | 093600 | 7082052300 | 31100 | 31150 | 31150 | 31050 | 1773 |
| 608 | 20250211 | 093500 | 7026866150 | 31150 | 31250 | 31250 | 31150 | 4058 |
| 609 | 20250211 | 093400 | 6900254500 | 31250 | 31250 | 31250 | 31200 | 625 |
| 610 | 20250211 | 093300 | 6880726000 | 31250 | 31250 | 31350 | 31250 | 3851 |
| 611 | 20250211 | 093200 | 6760211750 | 31250 | 31300 | 31350 | 31250 | 5482 |
| 612 | 20250211 | 093100 | 6588590400 | 31350 | 31350 | 31350 | 31300 | 593 |
| 613 | 20250211 | 093000 | 6570003050 | 31350 | 31250 | 31350 | 31250 | 6262 |
| 614 | 20250211 | 092900 | 6373859950 | 31250 | 31250 | 31300 | 31150 | 1172 |
| 615 | 20250211 | 092800 | 6337205400 | 31300 | 31300 | 31350 | 31250 | 5055 |
| 616 | 20250211 | 092700 | 6179009850 | 31200 | 30900 | 31250 | 30800 | 6274 |
| 617 | 20250211 | 092600 | 5984208100 | 30800 | 30950 | 30950 | 30750 | 10846 |
| 618 | 20250211 | 092500 | 5649748550 | 30850 | 30900 | 30950 | 30850 | 5605 |
| 619 | 20250211 | 092400 | 5476583200 | 30950 | 31000 | 31000 | 30850 | 7543 |
| 620 | 20250211 | 092300 | 5243302800 | 31000 | 31000 | 31050 | 30950 | 798 |
| 621 | 20250211 | 092200 | 5218565550 | 31050 | 31050 | 31100 | 31000 | 5889 |
| 622 | 20250211 | 092100 | 5035875500 | 31050 | 31150 | 31150 | 31050 | 3429 |
| 623 | 20250211 | 092000 | 4929224300 | 31100 | 31100 | 31150 | 31100 | 1203 |
| 624 | 20250211 | 091900 | 4891809650 | 31150 | 31150 | 31200 | 31100 | 1766 |
| 625 | 20250211 | 091800 | 4836824700 | 31150 | 31150 | 31250 | 31150 | 1787 |
| 626 | 20250211 | 091700 | 4781124400 | 31150 | 31150 | 31200 | 31100 | 970 |
| 627 | 20250211 | 091600 | 4750926600 | 31150 | 31350 | 31350 | 31150 | 3407 |
| 628 | 20250211 | 091500 | 4644630150 | 31350 | 31300 | 31450 | 31200 | 8745 |
| 629 | 20250211 | 091400 | 4370469850 | 31300 | 31350 | 31400 | 31300 | 2625 |
| 630 | 20250211 | 091300 | 4288226900 | 31350 | 31100 | 31350 | 31050 | 3419 |
| 631 | 20250211 | 091200 | 4181866750 | 31100 | 31200 | 31200 | 31050 | 4949 |
| 632 | 20250211 | 091100 | 4027893700 | 31200 | 31400 | 31400 | 31150 | 4855 |
| 633 | 20250211 | 091000 | 3875928450 | 31450 | 31400 | 31450 | 31350 | 5295 |
| 634 | 20250211 | 090900 | 3709706550 | 31350 | 31050 | 31400 | 31000 | 6114 |
| 635 | 20250211 | 090800 | 3518988950 | 31000 | 31250 | 31300 | 31000 | 10362 |
| 636 | 20250211 | 090700 | 3196265700 | 31250 | 31350 | 31400 | 31200 | 7870 |
| 637 | 20250211 | 090600 | 2949843600 | 31300 | 31250 | 31350 | 31200 | 6710 |
| 638 | 20250211 | 090500 | 2739688450 | 31200 | 31150 | 31300 | 31050 | 10444 |
| 639 | 20250211 | 090400 | 2413535950 | 31150 | 30900 | 31150 | 30900 | 3706 |
| 640 | 20250211 | 090300 | 2298657300 | 30900 | 30850 | 31000 | 30750 | 8167 |
| 641 | 20250211 | 090200 | 2046327700 | 30850 | 30600 | 30850 | 30500 | 11600 |
| 642 | 20250211 | 090100 | 1690951700 | 30600 | 30600 | 30700 | 30500 | 27023 |
| 643 | 20250211 | 090000 | 864880800 | 30600 | 30700 | 30900 | 30600 | 26635 |