34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 193700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 11079 |
| 3 | 20240321 | 193600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20240321 | 193500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20240321 | 193400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20240321 | 193300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20240321 | 193200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20240321 | 193100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20240321 | 193000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20240321 | 192900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20240321 | 192800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20240321 | 192700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20240321 | 192600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20240321 | 192500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20240321 | 192400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20240321 | 192300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20240321 | 192200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20240321 | 192100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20240321 | 192000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20240321 | 191900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20240321 | 191800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20240321 | 191700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20240321 | 191600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20240321 | 191500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20240321 | 191400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20240321 | 191300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20240321 | 191200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20240321 | 191100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20240321 | 191000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20240321 | 190900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20240321 | 190800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20240321 | 190700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 11079 |
| 33 | 20240321 | 190600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20240321 | 190500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20240321 | 190400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20240321 | 190300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20240321 | 190200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20240321 | 190100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20240321 | 190000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20240321 | 185900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20240321 | 185800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20240321 | 185700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20240321 | 185600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20240321 | 185500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20240321 | 185400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20240321 | 185300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20240321 | 185200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20240321 | 185100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20240321 | 185000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20240321 | 184900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20240321 | 184800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20240321 | 184700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20240321 | 184600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20240321 | 184500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20240321 | 184400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20240321 | 184300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20240321 | 184200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20240321 | 184100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20240321 | 184000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20240321 | 183900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20240321 | 183800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20240321 | 183700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 11079 |
| 63 | 20240321 | 183600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20240321 | 183500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20240321 | 183400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20240321 | 183300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20240321 | 183200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20240321 | 183100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20240321 | 183000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20240321 | 182900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20240321 | 182800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20240321 | 182700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20240321 | 182600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20240321 | 182500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20240321 | 182400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20240321 | 182300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20240321 | 182200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20240321 | 182100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20240321 | 182000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20240321 | 181900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20240321 | 181800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20240321 | 181700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20240321 | 181600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20240321 | 181500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20240321 | 181400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20240321 | 181300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20240321 | 181200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20240321 | 181100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20240321 | 181000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20240321 | 180900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20240321 | 180800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20240321 | 180700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 11079 |
| 93 | 20240321 | 180600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20240321 | 180500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20240321 | 180400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20240321 | 180300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20240321 | 180200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20240321 | 180100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20240321 | 180000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20240321 | 175900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20240321 | 175800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20240321 | 175700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20240321 | 175600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20240321 | 175500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20240321 | 175400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20240321 | 175300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20240321 | 175200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20240321 | 175100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20240321 | 175000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20240321 | 174900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20240321 | 174800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20240321 | 174700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20240321 | 174600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20240321 | 174500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20240321 | 174400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20240321 | 174300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20240321 | 174200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20240321 | 174100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20240321 | 174000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20240321 | 173900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20240321 | 173800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20240321 | 173700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 11079 |
| 123 | 20240321 | 173600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20240321 | 173500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20240321 | 173400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20240321 | 173300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20240321 | 173200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20240321 | 173100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20240321 | 173000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20240321 | 172900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20240321 | 172800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20240321 | 172700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20240321 | 172600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20240321 | 172500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20240321 | 172400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20240321 | 172300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20240321 | 172200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20240321 | 172100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20240321 | 172000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20240321 | 171900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20240321 | 171800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20240321 | 171700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20240321 | 171600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20240321 | 171500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20240321 | 171400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20240321 | 171300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20240321 | 171200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20240321 | 171100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20240321 | 171000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20240321 | 170900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20240321 | 170800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20240321 | 170700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 11079 |
| 153 | 20240321 | 170600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20240321 | 170500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20240321 | 170400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20240321 | 170300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20240321 | 170200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20240321 | 170100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20240321 | 170000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20240321 | 165900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20240321 | 165800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20240321 | 165700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20240321 | 165600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20240321 | 165500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20240321 | 165400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20240321 | 165300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20240321 | 165200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20240321 | 165100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20240321 | 165000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20240321 | 164900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20240321 | 164800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20240321 | 164700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20240321 | 164600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20240321 | 164500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20240321 | 164400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20240321 | 164300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20240321 | 164200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20240321 | 164100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20240321 | 164000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20240321 | 163900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20240321 | 163800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20240321 | 163700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 11079 |
| 183 | 20240321 | 163600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20240321 | 163500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20240321 | 163400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20240321 | 163300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20240321 | 163200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20240321 | 163100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20240321 | 163000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20240321 | 162900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20240321 | 162800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20240321 | 162700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20240321 | 162600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20240321 | 162500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20240321 | 162400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20240321 | 162300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20240321 | 162200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20240321 | 162100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20240321 | 162000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20240321 | 161900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20240321 | 161800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20240321 | 161700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20240321 | 161600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20240321 | 161500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20240321 | 161400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20240321 | 161300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20240321 | 161200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20240321 | 161100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20240321 | 161000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20240321 | 160900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20240321 | 160800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20240321 | 160700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 11079 |
| 213 | 20240321 | 160600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20240321 | 160500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20240321 | 160400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20240321 | 160300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20240321 | 160200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20240321 | 160100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20240321 | 160000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20240321 | 155900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20240321 | 155800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20240321 | 155700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20240321 | 155600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20240321 | 155500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20240321 | 155400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20240321 | 155300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20240321 | 155200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20240321 | 155100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20240321 | 155000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20240321 | 154900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20240321 | 154800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20240321 | 154700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20240321 | 154600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20240321 | 154500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20240321 | 154400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20240321 | 154300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20240321 | 154200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20240321 | 154100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20240321 | 154000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20240321 | 153900 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20240321 | 153800 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20240321 | 153700 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 11079 |
| 243 | 20240321 | 153600 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20240321 | 153500 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20240321 | 153400 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20240321 | 153300 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20240321 | 153200 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20240321 | 153100 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20240321 | 153000 | 13409535100 | 63600 | 63600 | 63600 | 63600 | 11079 |
| 250 | 20240321 | 152900 | 12704910700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 251 | 20240321 | 152800 | 12704910700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 252 | 20240321 | 152700 | 12704910700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 253 | 20240321 | 152600 | 12704910700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 254 | 20240321 | 152500 | 12704910700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 255 | 20240321 | 152400 | 12704910700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 256 | 20240321 | 152300 | 12704910700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 257 | 20240321 | 152200 | 12704910700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 258 | 20240321 | 152100 | 12704910700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 259 | 20240321 | 152000 | 12704910700 | 63500 | 63500 | 63500 | 63500 | 0 |
| 260 | 20240321 | 151900 | 12704910700 | 63500 | 63400 | 63500 | 63300 | 1196 |
| 261 | 20240321 | 151800 | 12629024600 | 63500 | 63400 | 63600 | 63200 | 1254 |
| 262 | 20240321 | 151700 | 12549404300 | 63100 | 63200 | 63500 | 63100 | 8464 |
| 263 | 20240321 | 151600 | 12012984900 | 63200 | 63000 | 63200 | 62800 | 3578 |
| 264 | 20240321 | 151500 | 11787346400 | 63000 | 63000 | 63000 | 62900 | 1286 |
| 265 | 20240321 | 151400 | 11706358700 | 62900 | 62900 | 63000 | 62800 | 850 |
| 266 | 20240321 | 151300 | 11652871000 | 62900 | 62900 | 63000 | 62800 | 736 |
| 267 | 20240321 | 151200 | 11606585200 | 62900 | 63000 | 63000 | 62900 | 993 |
| 268 | 20240321 | 151100 | 11544032300 | 63000 | 63000 | 63000 | 62900 | 470 |
| 269 | 20240321 | 151000 | 11514425000 | 63000 | 62900 | 63000 | 62800 | 1243 |
| 270 | 20240321 | 150900 | 11436231500 | 62900 | 62900 | 62900 | 62800 | 341 |
| 271 | 20240321 | 150800 | 11414798900 | 62900 | 62800 | 62900 | 62700 | 345 |
| 272 | 20240321 | 150700 | 11393123700 | 62700 | 62600 | 62900 | 62600 | 1038 |
| 273 | 20240321 | 150600 | 11327975100 | 62600 | 63000 | 63000 | 62600 | 1571 |
| 274 | 20240321 | 150500 | 11229330900 | 62900 | 63000 | 63000 | 62900 | 349 |
| 275 | 20240321 | 150400 | 11207345900 | 63000 | 63100 | 63100 | 62900 | 631 |
| 276 | 20240321 | 150300 | 11167603200 | 63100 | 63100 | 63100 | 63000 | 532 |
| 277 | 20240321 | 150200 | 11134045400 | 63000 | 63100 | 63100 | 63000 | 322 |
| 278 | 20240321 | 150100 | 11113732300 | 63100 | 63000 | 63100 | 63000 | 383 |
| 279 | 20240321 | 150000 | 11089570500 | 63100 | 63000 | 63200 | 63000 | 1004 |
| 280 | 20240321 | 145900 | 11026150600 | 63100 | 63000 | 63100 | 62800 | 629 |
| 281 | 20240321 | 145800 | 10986532400 | 63100 | 63100 | 63100 | 62800 | 325 |
| 282 | 20240321 | 145700 | 10966030400 | 63100 | 63000 | 63100 | 62900 | 1323 |
| 283 | 20240321 | 145600 | 10882598800 | 63000 | 63000 | 63100 | 63000 | 268 |
| 284 | 20240321 | 145500 | 10865711300 | 63000 | 62900 | 63100 | 62800 | 1572 |
| 285 | 20240321 | 145400 | 10766772800 | 63000 | 63000 | 63000 | 62900 | 459 |
| 286 | 20240321 | 145300 | 10737858100 | 62900 | 63000 | 63200 | 62900 | 1719 |
| 287 | 20240321 | 145200 | 10629348200 | 63000 | 63100 | 63200 | 63000 | 643 |
| 288 | 20240321 | 145100 | 10588745000 | 63100 | 63100 | 63200 | 63000 | 3378 |
| 289 | 20240321 | 145000 | 10375569800 | 63100 | 62900 | 63100 | 62800 | 2481 |
| 290 | 20240321 | 144900 | 10219289400 | 62900 | 62900 | 63000 | 62800 | 323 |
| 291 | 20240321 | 144800 | 10198966800 | 62900 | 62700 | 62900 | 62600 | 380 |
| 292 | 20240321 | 144700 | 10175096700 | 62700 | 62700 | 62900 | 62500 | 731 |
| 293 | 20240321 | 144600 | 10129276900 | 62700 | 62800 | 62900 | 62600 | 685 |
| 294 | 20240321 | 144500 | 10086262300 | 62800 | 62800 | 63000 | 62800 | 318 |
| 295 | 20240321 | 144400 | 10066240200 | 63000 | 63000 | 63000 | 62800 | 1005 |
| 296 | 20240321 | 144300 | 10002953200 | 63000 | 62700 | 63000 | 62600 | 3949 |
| 297 | 20240321 | 144200 | 9754471300 | 62600 | 62600 | 62800 | 62500 | 152 |
| 298 | 20240321 | 144100 | 9744944900 | 62600 | 62400 | 62900 | 62400 | 1702 |
| 299 | 20240321 | 144000 | 9638172500 | 62600 | 62500 | 62600 | 62500 | 318 |
| 300 | 20240321 | 143900 | 9618294000 | 62600 | 62600 | 62700 | 62500 | 571 |
| 301 | 20240321 | 143800 | 9582526600 | 62600 | 62500 | 62700 | 62500 | 577 |
| 302 | 20240321 | 143700 | 9546386600 | 62500 | 62400 | 62600 | 62200 | 543 |
| 303 | 20240321 | 143600 | 9512456000 | 62400 | 62500 | 62600 | 62400 | 1044 |
| 304 | 20240321 | 143500 | 9447220200 | 62500 | 62700 | 62700 | 62500 | 168 |
| 305 | 20240321 | 143400 | 9436707300 | 62600 | 62600 | 62800 | 62300 | 326 |
| 306 | 20240321 | 143300 | 9416277000 | 62600 | 62500 | 62600 | 62300 | 1054 |
| 307 | 20240321 | 143200 | 9350431100 | 62500 | 62500 | 62600 | 62500 | 306 |
| 308 | 20240321 | 143100 | 9331304600 | 62700 | 62600 | 62800 | 62500 | 329 |
| 309 | 20240321 | 143000 | 9310677100 | 62500 | 62500 | 62600 | 62400 | 82 |
| 310 | 20240321 | 142900 | 9305557900 | 62500 | 62600 | 62800 | 62500 | 1083 |
| 311 | 20240321 | 142800 | 9237643800 | 62500 | 62100 | 62500 | 62100 | 948 |
| 312 | 20240321 | 142700 | 9178677800 | 62200 | 62400 | 62500 | 62100 | 536 |
| 313 | 20240321 | 142600 | 9145286700 | 62400 | 62600 | 62600 | 62400 | 1042 |
| 314 | 20240321 | 142500 | 9080163500 | 62600 | 62700 | 63000 | 62600 | 793 |
| 315 | 20240321 | 142400 | 9030390300 | 62700 | 62900 | 63000 | 62600 | 1434 |
| 316 | 20240321 | 142300 | 8940154000 | 62900 | 62700 | 63300 | 62600 | 13316 |
| 317 | 20240321 | 142200 | 8101247200 | 62800 | 62700 | 62900 | 62600 | 2374 |
| 318 | 20240321 | 142100 | 7952141700 | 62800 | 62600 | 62800 | 62300 | 3189 |
| 319 | 20240321 | 142000 | 7752355000 | 62600 | 62600 | 62700 | 62200 | 1650 |
| 320 | 20240321 | 141900 | 7649196600 | 62500 | 62600 | 62700 | 62400 | 2707 |
| 321 | 20240321 | 141800 | 7479848300 | 62800 | 61900 | 62800 | 61900 | 14625 |
| 322 | 20240321 | 141700 | 6568178400 | 61800 | 61800 | 61900 | 61700 | 1492 |
| 323 | 20240321 | 141600 | 6475985100 | 61800 | 61600 | 61800 | 61500 | 2852 |
| 324 | 20240321 | 141500 | 6300197600 | 61500 | 61500 | 61500 | 61300 | 1601 |
| 325 | 20240321 | 141400 | 6201870200 | 61500 | 61500 | 61700 | 61400 | 2034 |
| 326 | 20240321 | 141300 | 6076649700 | 61500 | 61300 | 61500 | 61300 | 2534 |
| 327 | 20240321 | 141200 | 5920991600 | 61400 | 61300 | 61400 | 61300 | 163 |
| 328 | 20240321 | 141100 | 5910996600 | 61400 | 61200 | 61400 | 61100 | 1406 |
| 329 | 20240321 | 141000 | 5824774800 | 61200 | 61200 | 61300 | 61100 | 170 |
| 330 | 20240321 | 140900 | 5814370100 | 61300 | 61300 | 61400 | 61200 | 1277 |
| 331 | 20240321 | 140800 | 5736090600 | 61300 | 61100 | 61300 | 61100 | 1047 |
| 332 | 20240321 | 140700 | 5672011200 | 61100 | 61000 | 61100 | 60900 | 5072 |
| 333 | 20240321 | 140600 | 5362439300 | 61000 | 60900 | 61000 | 60800 | 3170 |
| 334 | 20240321 | 140500 | 5169385100 | 60900 | 60800 | 60900 | 60800 | 2241 |
| 335 | 20240321 | 140400 | 5032931500 | 60800 | 60800 | 60900 | 60800 | 60 |
| 336 | 20240321 | 140300 | 5029280700 | 60900 | 60700 | 60900 | 60700 | 1705 |
| 337 | 20240321 | 140200 | 4925613500 | 60700 | 60400 | 60700 | 60400 | 706 |
| 338 | 20240321 | 140100 | 4882781400 | 60600 | 60500 | 60600 | 60400 | 96 |
| 339 | 20240321 | 140000 | 4876969800 | 60500 | 60400 | 60500 | 60400 | 11 |
| 340 | 20240321 | 135900 | 4876305200 | 60500 | 60500 | 60500 | 60400 | 26 |
| 341 | 20240321 | 135800 | 4874732600 | 60500 | 60500 | 60600 | 60500 | 222 |
| 342 | 20240321 | 135700 | 4861299100 | 60400 | 60300 | 60400 | 60300 | 24 |
| 343 | 20240321 | 135600 | 4859850100 | 60200 | 60300 | 60300 | 60200 | 25 |
| 344 | 20240321 | 135500 | 4858344200 | 60300 | 60200 | 60300 | 60200 | 172 |
| 345 | 20240321 | 135400 | 4847987700 | 60100 | 60400 | 60400 | 60100 | 973 |
| 346 | 20240321 | 135300 | 4789391100 | 60400 | 60500 | 60500 | 60400 | 138 |
| 347 | 20240321 | 135200 | 4781052900 | 60500 | 60600 | 60600 | 60500 | 647 |
| 348 | 20240321 | 135100 | 4741907300 | 60600 | 60500 | 60700 | 60500 | 55 |
| 349 | 20240321 | 135000 | 4738575900 | 60500 | 60600 | 60600 | 60500 | 184 |
| 350 | 20240321 | 134900 | 4727425900 | 60700 | 60700 | 60700 | 60700 | 4 |
| 351 | 20240321 | 134800 | 4727183100 | 60600 | 60600 | 60700 | 60600 | 54 |
| 352 | 20240321 | 134700 | 4723907600 | 60600 | 60600 | 60600 | 60600 | 62 |
| 353 | 20240321 | 134600 | 4720150400 | 60500 | 60600 | 60600 | 60500 | 198 |
| 354 | 20240321 | 134500 | 4708171000 | 60600 | 60600 | 60600 | 60500 | 49 |
| 355 | 20240321 | 134400 | 4705202500 | 60600 | 60600 | 60600 | 60500 | 11 |
| 356 | 20240321 | 134300 | 4704536400 | 60600 | 60600 | 60600 | 60500 | 94 |
| 357 | 20240321 | 134200 | 4698840200 | 60600 | 60600 | 60600 | 60600 | 117 |
| 358 | 20240321 | 134100 | 4691750000 | 60600 | 60800 | 60800 | 60600 | 113 |
| 359 | 20240321 | 134000 | 4684890900 | 60800 | 60700 | 60800 | 60700 | 29 |
| 360 | 20240321 | 133900 | 4683128100 | 60700 | 60700 | 60800 | 60600 | 58 |
| 361 | 20240321 | 133800 | 4679607200 | 60700 | 60700 | 60800 | 60600 | 65 |
| 362 | 20240321 | 133700 | 4675659400 | 60700 | 60600 | 60700 | 60600 | 40 |
| 363 | 20240321 | 133600 | 4673231600 | 60700 | 60700 | 60700 | 60700 | 369 |
| 364 | 20240321 | 133500 | 4650833300 | 60800 | 60800 | 60800 | 60700 | 82 |
| 365 | 20240321 | 133400 | 4645847900 | 60800 | 60800 | 60800 | 60800 | 41 |
| 366 | 20240321 | 133300 | 4643355100 | 60800 | 60800 | 60900 | 60800 | 901 |
| 367 | 20240321 | 133200 | 4588573800 | 60800 | 60700 | 60800 | 60700 | 66 |
| 368 | 20240321 | 133100 | 4584561600 | 60800 | 60700 | 60800 | 60600 | 462 |
| 369 | 20240321 | 133000 | 4556480100 | 60800 | 60700 | 60800 | 60600 | 456 |
| 370 | 20240321 | 132900 | 4528800700 | 60700 | 60700 | 60700 | 60600 | 412 |
| 371 | 20240321 | 132800 | 4503812300 | 60700 | 60700 | 60700 | 60600 | 87 |
| 372 | 20240321 | 132700 | 4498531900 | 60600 | 60500 | 60600 | 60500 | 1128 |
| 373 | 20240321 | 132600 | 4430205600 | 60500 | 60400 | 60500 | 60400 | 139 |
| 374 | 20240321 | 132500 | 4421796500 | 60500 | 60500 | 60500 | 60400 | 48 |
| 375 | 20240321 | 132400 | 4418892700 | 60400 | 60400 | 60400 | 60400 | 40 |
| 376 | 20240321 | 132300 | 4416476700 | 60400 | 60400 | 60400 | 60400 | 222 |
| 377 | 20240321 | 132200 | 4403067900 | 60400 | 60400 | 60400 | 60300 | 76 |
| 378 | 20240321 | 132100 | 4398478000 | 60300 | 60200 | 60300 | 60200 | 529 |
| 379 | 20240321 | 132000 | 4366579700 | 60300 | 60200 | 60300 | 60200 | 47 |
| 380 | 20240321 | 131900 | 4363747300 | 60200 | 60200 | 60200 | 60200 | 13 |
| 381 | 20240321 | 131800 | 4362964700 | 60200 | 60200 | 60200 | 60200 | 2 |
| 382 | 20240321 | 131700 | 4362844300 | 60300 | 60200 | 60300 | 60200 | 35 |
| 383 | 20240321 | 131600 | 4360733900 | 60200 | 60300 | 60300 | 60200 | 31 |
| 384 | 20240321 | 131500 | 4358866800 | 60200 | 60200 | 60300 | 60200 | 43 |
| 385 | 20240321 | 131400 | 4356275700 | 60200 | 60300 | 60300 | 60200 | 9 |
| 386 | 20240321 | 131300 | 4355733400 | 60200 | 60300 | 60300 | 60200 | 98 |
| 387 | 20240321 | 131200 | 4349828000 | 60300 | 60200 | 60300 | 60200 | 107 |
| 388 | 20240321 | 131100 | 4343376300 | 60300 | 60300 | 60300 | 60300 | 19 |
| 389 | 20240321 | 131000 | 4342230600 | 60300 | 60400 | 60400 | 60200 | 174 |
| 390 | 20240321 | 130900 | 4331736600 | 60300 | 60300 | 60400 | 60300 | 24 |
| 391 | 20240321 | 130800 | 4330289300 | 60300 | 60400 | 60400 | 60300 | 14 |
| 392 | 20240321 | 130700 | 4329444700 | 60300 | 60400 | 60400 | 60300 | 29 |
| 393 | 20240321 | 130600 | 4327693500 | 60300 | 60300 | 60300 | 60300 | 17 |
| 394 | 20240321 | 130500 | 4326668400 | 60300 | 60400 | 60400 | 60300 | 33 |
| 395 | 20240321 | 130400 | 4324675600 | 60300 | 60300 | 60300 | 60300 | 10 |
| 396 | 20240321 | 130300 | 4324072600 | 60300 | 60400 | 60400 | 60300 | 35 |
| 397 | 20240321 | 130200 | 4321962000 | 60400 | 60400 | 60400 | 60400 | 45 |
| 398 | 20240321 | 130100 | 4319244000 | 60300 | 60300 | 60300 | 60300 | 4 |
| 399 | 20240321 | 130000 | 4319002800 | 60300 | 60300 | 60400 | 60300 | 58 |
| 400 | 20240321 | 125900 | 4315502900 | 60300 | 60300 | 60400 | 60300 | 26 |
| 401 | 20240321 | 125800 | 4313935000 | 60400 | 60200 | 60400 | 60200 | 49 |
| 402 | 20240321 | 125700 | 4310983200 | 60400 | 60200 | 60400 | 60200 | 32 |
| 403 | 20240321 | 125600 | 4309051800 | 60400 | 60300 | 60400 | 60200 | 269 |
| 404 | 20240321 | 125500 | 4292823700 | 60400 | 60500 | 60500 | 60400 | 132 |
| 405 | 20240321 | 125400 | 4284848400 | 60400 | 60400 | 60400 | 60400 | 10 |
| 406 | 20240321 | 125300 | 4284244400 | 60400 | 60400 | 60400 | 60400 | 37 |
| 407 | 20240321 | 125200 | 4282009600 | 60500 | 60300 | 60500 | 60300 | 54 |
| 408 | 20240321 | 125100 | 4278745000 | 60300 | 60400 | 60400 | 60300 | 51 |
| 409 | 20240321 | 125000 | 4275668900 | 60400 | 60400 | 60400 | 60400 | 15 |
| 410 | 20240321 | 124900 | 4274762900 | 60400 | 60400 | 60400 | 60300 | 51 |
| 411 | 20240321 | 124800 | 4271683400 | 60400 | 60200 | 60400 | 60200 | 56 |
| 412 | 20240321 | 124700 | 4268302400 | 60200 | 60200 | 60400 | 60200 | 66 |
| 413 | 20240321 | 124600 | 4264324200 | 60300 | 60300 | 60300 | 60300 | 1 |
| 414 | 20240321 | 124500 | 4264263900 | 60200 | 60400 | 60400 | 60200 | 182 |
| 415 | 20240321 | 124400 | 4253306500 | 60400 | 60200 | 60400 | 60200 | 41 |
| 416 | 20240321 | 124300 | 4250833300 | 60200 | 60200 | 60200 | 60200 | 123 |
| 417 | 20240321 | 124200 | 4243428700 | 60300 | 60300 | 60300 | 60300 | 25 |
| 418 | 20240321 | 124100 | 4241921200 | 60300 | 60300 | 60300 | 60300 | 28 |
| 419 | 20240321 | 124000 | 4240232800 | 60300 | 60200 | 60300 | 60200 | 103 |
| 420 | 20240321 | 123900 | 4234024400 | 60200 | 60200 | 60200 | 60100 | 109 |
| 421 | 20240321 | 123800 | 4227464000 | 60200 | 60300 | 60300 | 60200 | 79 |
| 422 | 20240321 | 123700 | 4222707500 | 60300 | 60300 | 60300 | 60300 | 52 |
| 423 | 20240321 | 123600 | 4219571900 | 60200 | 60200 | 60200 | 60200 | 27 |
| 424 | 20240321 | 123500 | 4217946500 | 60200 | 60200 | 60200 | 60200 | 7 |
| 425 | 20240321 | 123400 | 4217525100 | 60200 | 60400 | 60400 | 60200 | 110 |
| 426 | 20240321 | 123300 | 4210897200 | 60400 | 60300 | 60400 | 60300 | 151 |
| 427 | 20240321 | 123200 | 4201791800 | 60300 | 60400 | 60400 | 60300 | 46 |
| 428 | 20240321 | 123100 | 4199015500 | 60300 | 60400 | 60400 | 60300 | 8 |
| 429 | 20240321 | 123000 | 4198532500 | 60300 | 60300 | 60300 | 60300 | 19 |
| 430 | 20240321 | 122900 | 4197386800 | 60500 | 60500 | 60500 | 60500 | 83 |
| 431 | 20240321 | 122800 | 4192365300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 432 | 20240321 | 122700 | 4192365300 | 60500 | 60400 | 60500 | 60300 | 150 |
| 433 | 20240321 | 122600 | 4183313900 | 60400 | 60400 | 60400 | 60400 | 15 |
| 434 | 20240321 | 122500 | 4182407900 | 60300 | 60500 | 60500 | 60300 | 18 |
| 435 | 20240321 | 122400 | 4181322200 | 60500 | 60500 | 60500 | 60500 | 38 |
| 436 | 20240321 | 122300 | 4179023200 | 60500 | 60400 | 60500 | 60400 | 221 |
| 437 | 20240321 | 122200 | 4165664800 | 60400 | 60400 | 60400 | 60400 | 36 |
| 438 | 20240321 | 122100 | 4163490400 | 60300 | 60300 | 60300 | 60300 | 14 |
| 439 | 20240321 | 122000 | 4162646200 | 60400 | 60300 | 60400 | 60300 | 118 |
| 440 | 20240321 | 121900 | 4155530700 | 60300 | 60300 | 60300 | 60300 | 3 |
| 441 | 20240321 | 121800 | 4155349800 | 60300 | 60200 | 60300 | 60200 | 4 |
| 442 | 20240321 | 121700 | 4155108900 | 60200 | 60200 | 60200 | 60200 | 4 |
| 443 | 20240321 | 121600 | 4154868100 | 60300 | 60200 | 60300 | 60200 | 37 |
| 444 | 20240321 | 121500 | 4152638200 | 60200 | 60200 | 60200 | 60200 | 11 |
| 445 | 20240321 | 121400 | 4151976000 | 60200 | 60100 | 60200 | 60100 | 41 |
| 446 | 20240321 | 121300 | 4149509400 | 60200 | 60200 | 60200 | 60200 | 27 |
| 447 | 20240321 | 121200 | 4147884000 | 60200 | 60200 | 60200 | 60200 | 16 |
| 448 | 20240321 | 121100 | 4146920800 | 60200 | 60000 | 60200 | 60000 | 26 |
| 449 | 20240321 | 121000 | 4145355900 | 60400 | 60000 | 60400 | 60000 | 6 |
| 450 | 20240321 | 120900 | 4144994700 | 60000 | 60100 | 60400 | 60000 | 150 |
| 451 | 20240321 | 120800 | 4135979400 | 60100 | 60300 | 60300 | 60100 | 14 |
| 452 | 20240321 | 120700 | 4135136100 | 60400 | 60200 | 60400 | 60100 | 7 |
| 453 | 20240321 | 120600 | 4134715000 | 60300 | 60300 | 60300 | 60000 | 1857 |
| 454 | 20240321 | 120500 | 4023042200 | 60300 | 60600 | 60600 | 60300 | 266 |
| 455 | 20240321 | 120400 | 4006969900 | 60600 | 60600 | 60600 | 60600 | 26 |
| 456 | 20240321 | 120300 | 4005394300 | 60500 | 60500 | 60500 | 60500 | 80 |
| 457 | 20240321 | 120200 | 4000554300 | 60500 | 60500 | 60500 | 60500 | 20 |
| 458 | 20240321 | 120100 | 3999344300 | 60500 | 60400 | 60500 | 60400 | 149 |
| 459 | 20240321 | 120000 | 3990335700 | 60500 | 60500 | 60500 | 60500 | 10 |
| 460 | 20240321 | 115900 | 3989730700 | 60500 | 60500 | 60500 | 60500 | 49 |
| 461 | 20240321 | 115800 | 3986766200 | 60400 | 60400 | 60400 | 60400 | 119 |
| 462 | 20240321 | 115700 | 3979578600 | 60500 | 60500 | 60500 | 60500 | 1 |
| 463 | 20240321 | 115600 | 3979518100 | 60500 | 60400 | 60500 | 60400 | 32 |
| 464 | 20240321 | 115500 | 3977582300 | 60400 | 60500 | 60500 | 60400 | 101 |
| 465 | 20240321 | 115400 | 3971471900 | 60500 | 60500 | 60500 | 60400 | 63 |
| 466 | 20240321 | 115300 | 3967663000 | 60500 | 60500 | 60500 | 60500 | 2 |
| 467 | 20240321 | 115200 | 3967542000 | 60400 | 60400 | 60500 | 60400 | 76 |
| 468 | 20240321 | 115100 | 3962951400 | 60500 | 60600 | 60600 | 60500 | 141 |
| 469 | 20240321 | 115000 | 3954420800 | 60500 | 60500 | 60600 | 60500 | 6 |
| 470 | 20240321 | 114900 | 3954057400 | 60500 | 60600 | 60700 | 60500 | 78 |
| 471 | 20240321 | 114800 | 3949328400 | 60500 | 60500 | 60500 | 60500 | 3 |
| 472 | 20240321 | 114700 | 3949146900 | 60500 | 60600 | 60600 | 60500 | 31 |
| 473 | 20240321 | 114600 | 3947268600 | 60500 | 60500 | 60600 | 60500 | 53 |
| 474 | 20240321 | 114500 | 3944059600 | 60500 | 60500 | 60500 | 60500 | 19 |
| 475 | 20240321 | 114400 | 3942910100 | 60600 | 60600 | 60600 | 60600 | 6 |
| 476 | 20240321 | 114300 | 3942546500 | 60600 | 60600 | 60600 | 60500 | 73 |
| 477 | 20240321 | 114200 | 3938122800 | 60700 | 60400 | 60700 | 60400 | 9 |
| 478 | 20240321 | 114100 | 3937578900 | 60400 | 60400 | 60700 | 60400 | 200 |
| 479 | 20240321 | 114000 | 3925491400 | 60400 | 60500 | 60500 | 60400 | 148 |
| 480 | 20240321 | 113900 | 3916546600 | 60600 | 60600 | 60600 | 60600 | 15 |
| 481 | 20240321 | 113800 | 3915637600 | 60600 | 60500 | 60600 | 60500 | 69 |
| 482 | 20240321 | 113700 | 3911458200 | 60500 | 60500 | 60600 | 60500 | 27 |
| 483 | 20240321 | 113600 | 3909824600 | 60600 | 60500 | 60600 | 60500 | 36 |
| 484 | 20240321 | 113500 | 3907643900 | 60500 | 60500 | 60500 | 60500 | 46 |
| 485 | 20240321 | 113400 | 3904860900 | 60500 | 60600 | 60600 | 60500 | 102 |
| 486 | 20240321 | 113300 | 3898679900 | 60600 | 60600 | 60600 | 60600 | 25 |
| 487 | 20240321 | 113200 | 3897164900 | 60600 | 60500 | 60600 | 60500 | 26 |
| 488 | 20240321 | 113100 | 3895590800 | 60600 | 60500 | 60600 | 60500 | 48 |
| 489 | 20240321 | 113000 | 3892683000 | 60500 | 60600 | 60600 | 60500 | 405 |
| 490 | 20240321 | 112900 | 3868179000 | 60500 | 60600 | 60600 | 60500 | 45 |
| 491 | 20240321 | 112800 | 3865452100 | 60600 | 60700 | 60700 | 60500 | 48 |
| 492 | 20240321 | 112700 | 3862541900 | 60700 | 60500 | 60700 | 60500 | 22 |
| 493 | 20240321 | 112600 | 3861208700 | 60700 | 60600 | 60700 | 60600 | 31 |
| 494 | 20240321 | 112500 | 3859329500 | 60600 | 60600 | 60600 | 60600 | 169 |
| 495 | 20240321 | 112400 | 3849088100 | 60600 | 60700 | 60700 | 60600 | 28 |
| 496 | 20240321 | 112300 | 3847389700 | 60700 | 60700 | 60700 | 60600 | 70 |
| 497 | 20240321 | 112200 | 3843143400 | 60600 | 60600 | 60600 | 60600 | 21 |
| 498 | 20240321 | 112100 | 3841870800 | 60700 | 60800 | 60800 | 60700 | 160 |
| 499 | 20240321 | 112000 | 3832146300 | 60800 | 60600 | 60800 | 60600 | 64 |
| 500 | 20240321 | 111900 | 3828258900 | 60600 | 60700 | 60700 | 60600 | 324 |
| 501 | 20240321 | 111800 | 3808595300 | 60800 | 60700 | 60800 | 60700 | 41 |
| 502 | 20240321 | 111700 | 3806104200 | 60700 | 60700 | 60700 | 60700 | 20 |
| 503 | 20240321 | 111600 | 3804890200 | 60800 | 60800 | 60800 | 60800 | 31 |
| 504 | 20240321 | 111500 | 3803005400 | 60700 | 60800 | 60800 | 60700 | 12 |
| 505 | 20240321 | 111400 | 3802276900 | 60800 | 60800 | 60800 | 60800 | 71 |
| 506 | 20240321 | 111300 | 3797960100 | 60800 | 60700 | 60800 | 60700 | 85 |
| 507 | 20240321 | 111200 | 3792792700 | 60700 | 60800 | 60800 | 60700 | 211 |
| 508 | 20240321 | 111100 | 3779974900 | 60800 | 60900 | 60900 | 60800 | 113 |
| 509 | 20240321 | 111000 | 3773104400 | 60800 | 60900 | 60900 | 60700 | 52 |
| 510 | 20240321 | 110900 | 3769943700 | 60900 | 60700 | 60900 | 60700 | 22 |
| 511 | 20240321 | 110800 | 3768607900 | 60700 | 60700 | 60700 | 60500 | 85 |
| 512 | 20240321 | 110700 | 3763454400 | 60800 | 61000 | 61000 | 60800 | 240 |
| 513 | 20240321 | 110600 | 3748841900 | 61000 | 61000 | 61000 | 60900 | 2010 |
| 514 | 20240321 | 110500 | 3626253100 | 60900 | 60900 | 61000 | 60900 | 876 |
| 515 | 20240321 | 110400 | 3572893100 | 60900 | 60800 | 61000 | 60800 | 1387 |
| 516 | 20240321 | 110300 | 3488423900 | 60800 | 60500 | 60800 | 60500 | 2188 |
| 517 | 20240321 | 110200 | 3355525000 | 60600 | 60200 | 60600 | 60200 | 4212 |
| 518 | 20240321 | 110100 | 3101203300 | 60200 | 60100 | 60200 | 60100 | 6 |
| 519 | 20240321 | 110000 | 3100842600 | 60200 | 60200 | 60200 | 60100 | 210 |
| 520 | 20240321 | 105900 | 3088218800 | 60200 | 60100 | 60200 | 60100 | 20 |
| 521 | 20240321 | 105800 | 3087016700 | 60100 | 60100 | 60200 | 60100 | 321 |
| 522 | 20240321 | 105700 | 3067699900 | 60100 | 60100 | 60200 | 60100 | 151 |
| 523 | 20240321 | 105600 | 3058621900 | 60200 | 60200 | 60200 | 60200 | 24 |
| 524 | 20240321 | 105500 | 3057177100 | 60200 | 60100 | 60200 | 60000 | 241 |
| 525 | 20240321 | 105400 | 3042695500 | 60100 | 60100 | 60200 | 60100 | 263 |
| 526 | 20240321 | 105300 | 3026888900 | 60100 | 60100 | 60300 | 60100 | 41 |
| 527 | 20240321 | 105200 | 3024419700 | 60100 | 60300 | 60300 | 60100 | 74 |
| 528 | 20240321 | 105100 | 3019967400 | 60200 | 60100 | 60200 | 60100 | 70 |
| 529 | 20240321 | 105000 | 3015754300 | 60300 | 60100 | 60300 | 60100 | 34 |
| 530 | 20240321 | 104900 | 3013705900 | 60100 | 60000 | 60400 | 60000 | 157 |
| 531 | 20240321 | 104800 | 3004285400 | 60100 | 60400 | 60400 | 60100 | 147 |
| 532 | 20240321 | 104700 | 2995439300 | 60400 | 60400 | 60400 | 60400 | 39 |
| 533 | 20240321 | 104600 | 2993083700 | 60500 | 60300 | 60500 | 60300 | 134 |
| 534 | 20240321 | 104500 | 2984985500 | 60500 | 60600 | 60600 | 60500 | 80 |
| 535 | 20240321 | 104400 | 2980145000 | 60500 | 60000 | 60500 | 60000 | 893 |
| 536 | 20240321 | 104300 | 2926157000 | 60000 | 60100 | 60100 | 60000 | 62 |
| 537 | 20240321 | 104200 | 2922430900 | 60100 | 60000 | 60100 | 60000 | 65 |
| 538 | 20240321 | 104100 | 2918530500 | 60000 | 59800 | 60000 | 59800 | 329 |
| 539 | 20240321 | 104000 | 2898795300 | 59800 | 59700 | 59800 | 59700 | 38 |
| 540 | 20240321 | 103900 | 2896523900 | 59700 | 59800 | 59800 | 59700 | 81 |
| 541 | 20240321 | 103800 | 2891685300 | 59800 | 59900 | 59900 | 59800 | 217 |
| 542 | 20240321 | 103700 | 2878703100 | 60200 | 60100 | 60200 | 60000 | 435 |
| 543 | 20240321 | 103600 | 2852596800 | 60100 | 60200 | 60200 | 60000 | 592 |
| 544 | 20240321 | 103500 | 2816989300 | 60300 | 60300 | 60400 | 60200 | 106 |
| 545 | 20240321 | 103400 | 2810595600 | 60300 | 60400 | 60400 | 60300 | 29 |
| 546 | 20240321 | 103300 | 2808844600 | 60500 | 60400 | 60600 | 60300 | 98 |
| 547 | 20240321 | 103200 | 2802920600 | 60600 | 60600 | 60700 | 60500 | 228 |
| 548 | 20240321 | 103100 | 2789119500 | 60600 | 60700 | 60700 | 60600 | 36 |
| 549 | 20240321 | 103000 | 2786936000 | 60700 | 60500 | 60700 | 60500 | 152 |
| 550 | 20240321 | 102900 | 2777716100 | 60700 | 60500 | 60700 | 60500 | 1807 |
| 551 | 20240321 | 102800 | 2668107800 | 60500 | 60500 | 60500 | 60400 | 157 |
| 552 | 20240321 | 102700 | 2658611000 | 60500 | 60400 | 60500 | 60400 | 53 |
| 553 | 20240321 | 102600 | 2655405600 | 60500 | 60500 | 60500 | 60400 | 77 |
| 554 | 20240321 | 102500 | 2650747600 | 60400 | 60500 | 60500 | 60400 | 83 |
| 555 | 20240321 | 102400 | 2645726500 | 60600 | 60600 | 60600 | 60200 | 1089 |
| 556 | 20240321 | 102300 | 2579933600 | 60600 | 60500 | 60600 | 60500 | 96 |
| 557 | 20240321 | 102200 | 2574120000 | 60600 | 60600 | 60600 | 60500 | 111 |
| 558 | 20240321 | 102100 | 2567400600 | 60500 | 60600 | 60600 | 60500 | 454 |
| 559 | 20240321 | 102000 | 2539908600 | 60500 | 60500 | 60600 | 60500 | 554 |
| 560 | 20240321 | 101900 | 2506384500 | 60500 | 60300 | 60500 | 60300 | 866 |
| 561 | 20240321 | 101800 | 2454044700 | 60400 | 60400 | 60400 | 60300 | 292 |
| 562 | 20240321 | 101700 | 2436434400 | 60400 | 60400 | 60400 | 60300 | 68 |
| 563 | 20240321 | 101600 | 2432327300 | 60400 | 60300 | 60400 | 60300 | 81 |
| 564 | 20240321 | 101500 | 2427438700 | 60400 | 60400 | 60400 | 60300 | 54 |
| 565 | 20240321 | 101400 | 2424177600 | 60400 | 60400 | 60400 | 60300 | 130 |
| 566 | 20240321 | 101300 | 2416326300 | 60400 | 60300 | 60400 | 60200 | 64 |
| 567 | 20240321 | 101200 | 2412467100 | 60400 | 60200 | 60400 | 60100 | 227 |
| 568 | 20240321 | 101100 | 2398787500 | 60200 | 60100 | 60300 | 60100 | 37 |
| 569 | 20240321 | 101000 | 2396560300 | 60100 | 60200 | 60400 | 60100 | 253 |
| 570 | 20240321 | 100900 | 2381328300 | 60400 | 60200 | 60400 | 60100 | 76 |
| 571 | 20240321 | 100800 | 2376755400 | 60200 | 60300 | 60400 | 60200 | 64 |
| 572 | 20240321 | 100700 | 2372896700 | 60400 | 60300 | 60400 | 60200 | 105 |
| 573 | 20240321 | 100600 | 2366564300 | 60300 | 60300 | 60300 | 60200 | 347 |
| 574 | 20240321 | 100500 | 2345658700 | 60300 | 60400 | 60400 | 60300 | 623 |
| 575 | 20240321 | 100400 | 2308053900 | 60300 | 60300 | 60400 | 60300 | 98 |
| 576 | 20240321 | 100300 | 2302141200 | 60400 | 60400 | 60400 | 60200 | 246 |
| 577 | 20240321 | 100200 | 2287301900 | 60400 | 60500 | 60500 | 60200 | 83 |
| 578 | 20240321 | 100100 | 2282286900 | 60500 | 60200 | 60500 | 60100 | 522 |
| 579 | 20240321 | 100000 | 2250773300 | 60300 | 60200 | 60300 | 60100 | 200 |
| 580 | 20240321 | 095900 | 2238733100 | 60100 | 60300 | 60300 | 60000 | 291 |
| 581 | 20240321 | 095800 | 2221216900 | 60400 | 60200 | 60400 | 60100 | 1077 |
| 582 | 20240321 | 095700 | 2156382500 | 60200 | 60500 | 60500 | 60200 | 693 |
| 583 | 20240321 | 095600 | 2114609700 | 60500 | 60700 | 60700 | 60500 | 375 |
| 584 | 20240321 | 095500 | 2091880200 | 60700 | 60700 | 60700 | 60600 | 181 |
| 585 | 20240321 | 095400 | 2080901900 | 60700 | 60700 | 60900 | 60500 | 926 |
| 586 | 20240321 | 095300 | 2024658400 | 60700 | 60700 | 60700 | 60600 | 285 |
| 587 | 20240321 | 095200 | 2007380200 | 60700 | 60700 | 60800 | 60600 | 1123 |
| 588 | 20240321 | 095100 | 1939188600 | 60600 | 60400 | 60600 | 60200 | 2281 |
| 589 | 20240321 | 095000 | 1801151500 | 60300 | 60400 | 60400 | 60300 | 252 |
| 590 | 20240321 | 094900 | 1785950300 | 60400 | 60300 | 60400 | 60200 | 594 |
| 591 | 20240321 | 094800 | 1750101100 | 60300 | 60400 | 60400 | 60300 | 166 |
| 592 | 20240321 | 094700 | 1740086000 | 60200 | 59700 | 60600 | 59700 | 8964 |
| 593 | 20240321 | 094600 | 1200985200 | 59800 | 59700 | 59800 | 59600 | 60 |
| 594 | 20240321 | 094500 | 1197402500 | 59700 | 59700 | 59700 | 59600 | 77 |
| 595 | 20240321 | 094400 | 1192808700 | 59600 | 59700 | 59800 | 59600 | 240 |
| 596 | 20240321 | 094300 | 1178493900 | 59700 | 59700 | 59800 | 59700 | 1127 |
| 597 | 20240321 | 094200 | 1111207000 | 59600 | 59700 | 59700 | 59600 | 156 |
| 598 | 20240321 | 094100 | 1101894300 | 59700 | 59700 | 59700 | 59700 | 27 |
| 599 | 20240321 | 094000 | 1100282400 | 59600 | 59700 | 59700 | 59600 | 665 |
| 600 | 20240321 | 093900 | 1060589500 | 59700 | 59700 | 59700 | 59700 | 82 |
| 601 | 20240321 | 093800 | 1055694100 | 59700 | 59700 | 59700 | 59600 | 80 |
| 602 | 20240321 | 093700 | 1050920400 | 59700 | 59600 | 59700 | 59600 | 406 |
| 603 | 20240321 | 093600 | 1026717200 | 59500 | 59600 | 59600 | 59500 | 79 |
| 604 | 20240321 | 093500 | 1022009600 | 59700 | 59600 | 59700 | 59500 | 1061 |
| 605 | 20240321 | 093400 | 958794700 | 59600 | 59500 | 59600 | 59500 | 66 |
| 606 | 20240321 | 093300 | 954861200 | 59500 | 59600 | 59600 | 59500 | 235 |
| 607 | 20240321 | 093200 | 940876100 | 59600 | 59700 | 59700 | 59600 | 360 |
| 608 | 20240321 | 093100 | 919411400 | 59700 | 59600 | 59700 | 59600 | 5 |
| 609 | 20240321 | 093000 | 919113100 | 59600 | 59500 | 59600 | 59400 | 447 |
| 610 | 20240321 | 092900 | 892494300 | 59500 | 59400 | 59600 | 59400 | 136 |
| 611 | 20240321 | 092800 | 884404600 | 59400 | 59400 | 59500 | 59400 | 116 |
| 612 | 20240321 | 092700 | 877510100 | 59500 | 59500 | 59600 | 59500 | 79 |
| 613 | 20240321 | 092600 | 872809200 | 59500 | 59500 | 59500 | 59500 | 280 |
| 614 | 20240321 | 092500 | 856149200 | 59500 | 59500 | 59600 | 59500 | 131 |
| 615 | 20240321 | 092400 | 848354600 | 59600 | 59400 | 59700 | 59400 | 641 |
| 616 | 20240321 | 092300 | 810163800 | 59400 | 59400 | 59600 | 59400 | 451 |
| 617 | 20240321 | 092200 | 783356600 | 59400 | 59400 | 59400 | 59300 | 484 |
| 618 | 20240321 | 092100 | 754610000 | 59500 | 59500 | 59500 | 59400 | 92 |
| 619 | 20240321 | 092000 | 749141100 | 59500 | 59400 | 59500 | 59400 | 124 |
| 620 | 20240321 | 091900 | 741775200 | 59400 | 59500 | 59600 | 59400 | 407 |
| 621 | 20240321 | 091800 | 717581400 | 59400 | 59400 | 59500 | 59400 | 145 |
| 622 | 20240321 | 091700 | 708957600 | 59500 | 59500 | 59500 | 59400 | 58 |
| 623 | 20240321 | 091600 | 705506700 | 59500 | 59500 | 59500 | 59400 | 193 |
| 624 | 20240321 | 091500 | 694029100 | 59500 | 59600 | 59600 | 59500 | 423 |
| 625 | 20240321 | 091400 | 668847500 | 59500 | 59400 | 59600 | 59400 | 1108 |
| 626 | 20240321 | 091300 | 602883500 | 59400 | 59300 | 59500 | 59300 | 444 |
| 627 | 20240321 | 091200 | 576536300 | 59300 | 59300 | 59400 | 59300 | 93 |
| 628 | 20240321 | 091100 | 571017800 | 59300 | 59400 | 59600 | 59100 | 1056 |
| 629 | 20240321 | 091000 | 508307000 | 59500 | 59700 | 59800 | 59500 | 852 |
| 630 | 20240321 | 090900 | 457499000 | 59700 | 59500 | 59700 | 59400 | 748 |
| 631 | 20240321 | 090800 | 412909900 | 59400 | 59300 | 59500 | 59200 | 118 |
| 632 | 20240321 | 090700 | 405907200 | 59200 | 59200 | 59200 | 59200 | 413 |
| 633 | 20240321 | 090600 | 381457600 | 59200 | 59200 | 59300 | 59100 | 340 |
| 634 | 20240321 | 090500 | 361346900 | 59200 | 59300 | 59400 | 59100 | 645 |
| 635 | 20240321 | 090400 | 323124500 | 59300 | 59000 | 59400 | 59000 | 222 |
| 636 | 20240321 | 090300 | 309957800 | 59000 | 59300 | 59500 | 59000 | 367 |
| 637 | 20240321 | 090200 | 288230300 | 59600 | 59700 | 59700 | 59400 | 573 |
| 638 | 20240321 | 090100 | 254135500 | 59800 | 59800 | 59900 | 59200 | 2825 |
| 639 | 20240321 | 090000 | 85563200 | 59800 | 59500 | 60500 | 59500 | 1433 |