34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 193600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 5607 |
| 3 | 20241118 | 193500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20241118 | 193400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20241118 | 193300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20241118 | 193200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20241118 | 193100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20241118 | 193000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20241118 | 192900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20241118 | 192800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20241118 | 192700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20241118 | 192600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20241118 | 192500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20241118 | 192400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20241118 | 192300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20241118 | 192200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20241118 | 192100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20241118 | 192000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20241118 | 191900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20241118 | 191800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20241118 | 191700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20241118 | 191600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20241118 | 191500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20241118 | 191400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20241118 | 191300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20241118 | 191200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20241118 | 191100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20241118 | 191000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20241118 | 190900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20241118 | 190800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20241118 | 190700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20241118 | 190600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 5607 |
| 33 | 20241118 | 190500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20241118 | 190400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20241118 | 190300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20241118 | 190200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20241118 | 190100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20241118 | 190000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20241118 | 185900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20241118 | 185800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20241118 | 185700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20241118 | 185600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20241118 | 185500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20241118 | 185400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20241118 | 185300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20241118 | 185200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20241118 | 185100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20241118 | 185000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20241118 | 184900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20241118 | 184800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20241118 | 184700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20241118 | 184600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20241118 | 184500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20241118 | 184400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20241118 | 184300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20241118 | 184200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20241118 | 184100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20241118 | 184000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20241118 | 183900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20241118 | 183800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20241118 | 183700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20241118 | 183600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 5607 |
| 63 | 20241118 | 183500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20241118 | 183400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20241118 | 183300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20241118 | 183200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20241118 | 183100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20241118 | 183000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20241118 | 182900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20241118 | 182800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20241118 | 182700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20241118 | 182600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20241118 | 182500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20241118 | 182400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20241118 | 182300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20241118 | 182200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20241118 | 182100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20241118 | 182000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20241118 | 181900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20241118 | 181800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20241118 | 181700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20241118 | 181600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20241118 | 181500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20241118 | 181400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20241118 | 181300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20241118 | 181200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20241118 | 181100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20241118 | 181000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20241118 | 180900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20241118 | 180800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20241118 | 180700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20241118 | 180600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 5607 |
| 93 | 20241118 | 180500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20241118 | 180400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20241118 | 180300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20241118 | 180200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20241118 | 180100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20241118 | 180000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20241118 | 175900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20241118 | 175800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20241118 | 175700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20241118 | 175600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20241118 | 175500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20241118 | 175400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20241118 | 175300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20241118 | 175200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20241118 | 175100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20241118 | 175000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20241118 | 174900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20241118 | 174800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20241118 | 174700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20241118 | 174600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20241118 | 174500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20241118 | 174400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20241118 | 174300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20241118 | 174200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20241118 | 174100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20241118 | 174000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20241118 | 173900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20241118 | 173800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20241118 | 173700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20241118 | 173600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 5607 |
| 123 | 20241118 | 173500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20241118 | 173400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20241118 | 173300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20241118 | 173200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20241118 | 173100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20241118 | 173000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20241118 | 172900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20241118 | 172800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20241118 | 172700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20241118 | 172600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20241118 | 172500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20241118 | 172400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20241118 | 172300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20241118 | 172200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20241118 | 172100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20241118 | 172000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20241118 | 171900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20241118 | 171800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20241118 | 171700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20241118 | 171600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20241118 | 171500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20241118 | 171400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20241118 | 171300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20241118 | 171200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20241118 | 171100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20241118 | 171000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20241118 | 170900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20241118 | 170800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20241118 | 170700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20241118 | 170600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 5607 |
| 153 | 20241118 | 170500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20241118 | 170400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20241118 | 170300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20241118 | 170200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20241118 | 170100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20241118 | 170000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20241118 | 165900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20241118 | 165800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20241118 | 165700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20241118 | 165600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20241118 | 165500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20241118 | 165400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20241118 | 165300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20241118 | 165200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20241118 | 165100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20241118 | 165000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20241118 | 164900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20241118 | 164800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20241118 | 164700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20241118 | 164600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20241118 | 164500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20241118 | 164400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20241118 | 164300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20241118 | 164200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20241118 | 164100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20241118 | 164000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20241118 | 163900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20241118 | 163800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20241118 | 163700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20241118 | 163600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 5607 |
| 183 | 20241118 | 163500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20241118 | 163400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20241118 | 163300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20241118 | 163200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20241118 | 163100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20241118 | 163000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20241118 | 162900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20241118 | 162800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20241118 | 162700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20241118 | 162600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20241118 | 162500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20241118 | 162400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20241118 | 162300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20241118 | 162200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20241118 | 162100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20241118 | 162000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20241118 | 161900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20241118 | 161800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20241118 | 161700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20241118 | 161600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20241118 | 161500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20241118 | 161400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20241118 | 161300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20241118 | 161200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20241118 | 161100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20241118 | 161000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20241118 | 160900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20241118 | 160800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20241118 | 160700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20241118 | 160600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 5607 |
| 213 | 20241118 | 160500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20241118 | 160400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20241118 | 160300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20241118 | 160200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20241118 | 160100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20241118 | 160000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20241118 | 155900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20241118 | 155800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20241118 | 155700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20241118 | 155600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20241118 | 155500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20241118 | 155400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20241118 | 155300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20241118 | 155200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20241118 | 155100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20241118 | 155000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20241118 | 154900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20241118 | 154800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20241118 | 154700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20241118 | 154600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20241118 | 154500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20241118 | 154400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20241118 | 154300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20241118 | 154200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20241118 | 154100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20241118 | 154000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20241118 | 153900 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20241118 | 153800 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20241118 | 153700 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20241118 | 153600 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 5607 |
| 243 | 20241118 | 153500 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20241118 | 153400 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20241118 | 153300 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20241118 | 153200 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20241118 | 153100 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20241118 | 153000 | 26093532200 | 67800 | 67800 | 67800 | 67800 | 5607 |
| 249 | 20241118 | 152900 | 25713377600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 250 | 20241118 | 152800 | 25713377600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 251 | 20241118 | 152700 | 25713377600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 252 | 20241118 | 152600 | 25713377600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 253 | 20241118 | 152500 | 25713377600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 254 | 20241118 | 152400 | 25713377600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 255 | 20241118 | 152300 | 25713377600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 256 | 20241118 | 152200 | 25713377600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 257 | 20241118 | 152100 | 25713377600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 258 | 20241118 | 152000 | 25713377600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 259 | 20241118 | 151900 | 25713377600 | 67900 | 67800 | 67900 | 67800 | 397 |
| 260 | 20241118 | 151800 | 25686428800 | 67800 | 67700 | 67900 | 67700 | 205 |
| 261 | 20241118 | 151700 | 25672531200 | 67700 | 67700 | 67900 | 67700 | 855 |
| 262 | 20241118 | 151600 | 25614622200 | 67800 | 67700 | 67800 | 67700 | 671 |
| 263 | 20241118 | 151500 | 25569182900 | 67700 | 67900 | 67900 | 67700 | 452 |
| 264 | 20241118 | 151400 | 25538557000 | 67800 | 67900 | 67900 | 67700 | 1253 |
| 265 | 20241118 | 151300 | 25453612100 | 67900 | 67700 | 67900 | 67700 | 915 |
| 266 | 20241118 | 151200 | 25391590400 | 67700 | 67800 | 67900 | 67700 | 828 |
| 267 | 20241118 | 151100 | 25335475900 | 67800 | 67900 | 67900 | 67700 | 1040 |
| 268 | 20241118 | 151000 | 25264996700 | 67900 | 67900 | 68000 | 67700 | 664 |
| 269 | 20241118 | 150900 | 25219987700 | 67900 | 67900 | 68000 | 67700 | 687 |
| 270 | 20241118 | 150800 | 25173369800 | 67900 | 67700 | 68000 | 67600 | 828 |
| 271 | 20241118 | 150700 | 25117185900 | 67900 | 67700 | 67900 | 67600 | 778 |
| 272 | 20241118 | 150600 | 25064434600 | 67800 | 67900 | 68000 | 67600 | 647 |
| 273 | 20241118 | 150500 | 25020571400 | 67800 | 67800 | 67900 | 67600 | 988 |
| 274 | 20241118 | 150400 | 24953595500 | 67800 | 67700 | 67900 | 67700 | 781 |
| 275 | 20241118 | 150300 | 24900686600 | 67700 | 67800 | 67900 | 67700 | 828 |
| 276 | 20241118 | 150200 | 24844579100 | 67800 | 67800 | 68000 | 67700 | 587 |
| 277 | 20241118 | 150100 | 24804745300 | 67700 | 67900 | 67900 | 67700 | 801 |
| 278 | 20241118 | 150000 | 24750443500 | 67900 | 67800 | 67900 | 67700 | 630 |
| 279 | 20241118 | 145900 | 24707739600 | 67900 | 67900 | 68000 | 67700 | 880 |
| 280 | 20241118 | 145800 | 24648051600 | 67800 | 67800 | 68000 | 67800 | 413 |
| 281 | 20241118 | 145700 | 24620037300 | 67900 | 67900 | 68000 | 67800 | 868 |
| 282 | 20241118 | 145600 | 24561146900 | 67900 | 68000 | 68000 | 67800 | 599 |
| 283 | 20241118 | 145500 | 24520465800 | 67900 | 67900 | 68200 | 67900 | 855 |
| 284 | 20241118 | 145400 | 24462348600 | 67900 | 67900 | 68100 | 67900 | 579 |
| 285 | 20241118 | 145300 | 24422999800 | 68000 | 67900 | 68100 | 67900 | 1007 |
| 286 | 20241118 | 145200 | 24354559900 | 68000 | 68000 | 68000 | 67800 | 482 |
| 287 | 20241118 | 145100 | 24321829800 | 67900 | 67800 | 67900 | 67700 | 927 |
| 288 | 20241118 | 145000 | 24258954600 | 67800 | 68100 | 68100 | 67700 | 2240 |
| 289 | 20241118 | 144900 | 24107033700 | 68000 | 68100 | 68100 | 67900 | 746 |
| 290 | 20241118 | 144800 | 24056344200 | 68100 | 67900 | 68100 | 67800 | 743 |
| 291 | 20241118 | 144700 | 24005872400 | 67900 | 68000 | 68200 | 67700 | 1188 |
| 292 | 20241118 | 144600 | 23925183000 | 68000 | 68200 | 68300 | 67900 | 1549 |
| 293 | 20241118 | 144500 | 23819786900 | 68200 | 67800 | 68400 | 67700 | 1124 |
| 294 | 20241118 | 144400 | 23743355900 | 67700 | 67800 | 67900 | 67600 | 1187 |
| 295 | 20241118 | 144300 | 23662948800 | 67900 | 67900 | 67900 | 67800 | 482 |
| 296 | 20241118 | 144200 | 23630255300 | 67800 | 67900 | 68100 | 67800 | 340 |
| 297 | 20241118 | 144100 | 23607140000 | 68000 | 67800 | 68000 | 67700 | 551 |
| 298 | 20241118 | 144000 | 23569728600 | 67800 | 67600 | 67800 | 67600 | 946 |
| 299 | 20241118 | 143900 | 23505668100 | 67700 | 67700 | 67700 | 67600 | 284 |
| 300 | 20241118 | 143800 | 23486458600 | 67700 | 67700 | 67900 | 67600 | 876 |
| 301 | 20241118 | 143700 | 23427132700 | 67700 | 68000 | 68000 | 67700 | 490 |
| 302 | 20241118 | 143600 | 23393901700 | 68000 | 67900 | 68100 | 67900 | 226 |
| 303 | 20241118 | 143500 | 23378536300 | 68000 | 67800 | 68000 | 67700 | 699 |
| 304 | 20241118 | 143400 | 23331111300 | 67800 | 67900 | 67900 | 67500 | 718 |
| 305 | 20241118 | 143300 | 23282515700 | 67900 | 67700 | 68000 | 67600 | 615 |
| 306 | 20241118 | 143200 | 23240819700 | 67600 | 67400 | 67800 | 67400 | 1231 |
| 307 | 20241118 | 143100 | 23157582900 | 67400 | 67600 | 67700 | 67400 | 734 |
| 308 | 20241118 | 143000 | 23108008900 | 67600 | 67700 | 67800 | 67600 | 1127 |
| 309 | 20241118 | 142900 | 23031786400 | 67700 | 67800 | 68000 | 67700 | 570 |
| 310 | 20241118 | 142800 | 22993111600 | 68000 | 67900 | 68000 | 67700 | 601 |
| 311 | 20241118 | 142700 | 22952361500 | 68000 | 68000 | 68000 | 67900 | 403 |
| 312 | 20241118 | 142600 | 22924982700 | 67900 | 68000 | 68000 | 67700 | 573 |
| 313 | 20241118 | 142500 | 22886108900 | 67900 | 67900 | 68000 | 67900 | 334 |
| 314 | 20241118 | 142400 | 22863417800 | 67900 | 67800 | 68000 | 67700 | 1031 |
| 315 | 20241118 | 142300 | 22793422600 | 67700 | 67600 | 67900 | 67600 | 507 |
| 316 | 20241118 | 142200 | 22759101600 | 67700 | 67500 | 67800 | 67500 | 1013 |
| 317 | 20241118 | 142100 | 22690556900 | 67400 | 67800 | 67800 | 67400 | 1361 |
| 318 | 20241118 | 142000 | 22598546800 | 67800 | 67700 | 67800 | 67700 | 613 |
| 319 | 20241118 | 141900 | 22557019500 | 67700 | 67800 | 67900 | 67700 | 310 |
| 320 | 20241118 | 141800 | 22535995200 | 67800 | 67900 | 68000 | 67800 | 414 |
| 321 | 20241118 | 141700 | 22507892400 | 67900 | 67700 | 68000 | 67600 | 980 |
| 322 | 20241118 | 141600 | 22441480100 | 67600 | 67800 | 67800 | 67600 | 482 |
| 323 | 20241118 | 141500 | 22408850600 | 67600 | 67800 | 67800 | 67600 | 174 |
| 324 | 20241118 | 141400 | 22397065300 | 67800 | 67800 | 67900 | 67500 | 584 |
| 325 | 20241118 | 141300 | 22357560200 | 67900 | 67600 | 67900 | 67600 | 743 |
| 326 | 20241118 | 141200 | 22307209400 | 67600 | 67800 | 67900 | 67600 | 1254 |
| 327 | 20241118 | 141100 | 22222305300 | 67800 | 67800 | 67800 | 67700 | 785 |
| 328 | 20241118 | 141000 | 22169095900 | 67800 | 68100 | 68100 | 67800 | 762 |
| 329 | 20241118 | 140900 | 22117329600 | 68100 | 68100 | 68100 | 68000 | 229 |
| 330 | 20241118 | 140800 | 22101753700 | 68100 | 68000 | 68100 | 68000 | 482 |
| 331 | 20241118 | 140700 | 22068970800 | 68100 | 68400 | 68500 | 68100 | 1480 |
| 332 | 20241118 | 140600 | 21968003300 | 68400 | 68400 | 68500 | 68400 | 209 |
| 333 | 20241118 | 140500 | 21953706900 | 68300 | 68500 | 68600 | 68300 | 415 |
| 334 | 20241118 | 140400 | 21925305700 | 68600 | 68600 | 68600 | 68500 | 626 |
| 335 | 20241118 | 140300 | 21882376300 | 68500 | 68500 | 68600 | 68500 | 168 |
| 336 | 20241118 | 140200 | 21870866800 | 68500 | 68600 | 68600 | 68500 | 551 |
| 337 | 20241118 | 140100 | 21833117900 | 68600 | 68800 | 68800 | 68500 | 1394 |
| 338 | 20241118 | 140000 | 21737434700 | 68800 | 69000 | 69100 | 68800 | 523 |
| 339 | 20241118 | 135900 | 21701386800 | 69000 | 68800 | 69100 | 68800 | 332 |
| 340 | 20241118 | 135800 | 21678473400 | 68800 | 68900 | 69000 | 68700 | 539 |
| 341 | 20241118 | 135700 | 21641370800 | 68900 | 69000 | 69000 | 68900 | 212 |
| 342 | 20241118 | 135600 | 21626752400 | 68900 | 69100 | 69100 | 68800 | 371 |
| 343 | 20241118 | 135500 | 21601180300 | 69000 | 69100 | 69100 | 68900 | 193 |
| 344 | 20241118 | 135400 | 21587856600 | 69000 | 69100 | 69100 | 68900 | 347 |
| 345 | 20241118 | 135300 | 21563899700 | 69000 | 68800 | 69200 | 68800 | 151 |
| 346 | 20241118 | 135200 | 21553474700 | 68800 | 69400 | 69400 | 68800 | 727 |
| 347 | 20241118 | 135100 | 21503268500 | 69400 | 69400 | 69400 | 69300 | 431 |
| 348 | 20241118 | 135000 | 21473359900 | 69400 | 69300 | 69400 | 69100 | 452 |
| 349 | 20241118 | 134900 | 21442058500 | 69300 | 69100 | 69400 | 69100 | 663 |
| 350 | 20241118 | 134800 | 21396175300 | 69100 | 69100 | 69100 | 69000 | 364 |
| 351 | 20241118 | 134700 | 21371044200 | 69100 | 68900 | 69100 | 68900 | 1006 |
| 352 | 20241118 | 134600 | 21301602000 | 68900 | 68800 | 69000 | 68800 | 452 |
| 353 | 20241118 | 134500 | 21270455200 | 68700 | 68800 | 68900 | 68700 | 738 |
| 354 | 20241118 | 134400 | 21219683600 | 68900 | 68900 | 68900 | 68800 | 262 |
| 355 | 20241118 | 134300 | 21201638400 | 68900 | 68900 | 68900 | 68800 | 269 |
| 356 | 20241118 | 134200 | 21183112600 | 68900 | 69000 | 69000 | 68800 | 310 |
| 357 | 20241118 | 134100 | 21161747900 | 68900 | 68800 | 69000 | 68800 | 420 |
| 358 | 20241118 | 134000 | 21132808700 | 68800 | 69000 | 69000 | 68800 | 251 |
| 359 | 20241118 | 133900 | 21115494500 | 68800 | 68800 | 69000 | 68800 | 419 |
| 360 | 20241118 | 133800 | 21086654100 | 68800 | 69100 | 69100 | 68800 | 1699 |
| 361 | 20241118 | 133700 | 20969384900 | 69100 | 69100 | 69100 | 69000 | 408 |
| 362 | 20241118 | 133600 | 20941208300 | 69000 | 69000 | 69100 | 68900 | 573 |
| 363 | 20241118 | 133500 | 20901666800 | 68900 | 69100 | 69100 | 68900 | 710 |
| 364 | 20241118 | 133400 | 20852661900 | 69000 | 69100 | 69100 | 69000 | 591 |
| 365 | 20241118 | 133300 | 20811866100 | 69100 | 68900 | 69100 | 68900 | 371 |
| 366 | 20241118 | 133200 | 20786267600 | 68800 | 69000 | 69100 | 68800 | 1136 |
| 367 | 20241118 | 133100 | 20707920100 | 69000 | 68900 | 69100 | 68800 | 585 |
| 368 | 20241118 | 133000 | 20667575300 | 68900 | 68800 | 69100 | 68800 | 381 |
| 369 | 20241118 | 132900 | 20641307500 | 68900 | 69100 | 69200 | 68700 | 2491 |
| 370 | 20241118 | 132800 | 20469391600 | 69000 | 68900 | 69100 | 68800 | 1508 |
| 371 | 20241118 | 132700 | 20365361400 | 68900 | 68800 | 68900 | 68700 | 624 |
| 372 | 20241118 | 132600 | 20322405900 | 68800 | 68700 | 68800 | 68700 | 298 |
| 373 | 20241118 | 132500 | 20301921000 | 68700 | 68600 | 68700 | 68500 | 736 |
| 374 | 20241118 | 132400 | 20251433200 | 68600 | 68800 | 68800 | 68600 | 582 |
| 375 | 20241118 | 132300 | 20211464700 | 68700 | 68300 | 68700 | 68300 | 1097 |
| 376 | 20241118 | 132200 | 20136243800 | 68200 | 68100 | 68400 | 68100 | 236 |
| 377 | 20241118 | 132100 | 20120117200 | 68400 | 68300 | 68500 | 68000 | 1038 |
| 378 | 20241118 | 132000 | 20049234000 | 68300 | 68400 | 68400 | 68300 | 406 |
| 379 | 20241118 | 131900 | 20021472500 | 68500 | 68500 | 68500 | 68400 | 196 |
| 380 | 20241118 | 131800 | 20008048700 | 68500 | 68300 | 68500 | 68300 | 241 |
| 381 | 20241118 | 131700 | 19991565000 | 68400 | 68400 | 68400 | 68300 | 183 |
| 382 | 20241118 | 131600 | 19979052800 | 68500 | 68400 | 68500 | 68400 | 452 |
| 383 | 20241118 | 131500 | 19948123200 | 68400 | 68400 | 68500 | 68300 | 317 |
| 384 | 20241118 | 131400 | 19926431100 | 68500 | 68500 | 68500 | 68400 | 145 |
| 385 | 20241118 | 131300 | 19916502200 | 68500 | 68700 | 68700 | 68300 | 443 |
| 386 | 20241118 | 131200 | 19886126600 | 68700 | 68300 | 68700 | 68300 | 713 |
| 387 | 20241118 | 131100 | 19837221500 | 68400 | 68200 | 68400 | 68200 | 242 |
| 388 | 20241118 | 131000 | 19820688500 | 68300 | 68300 | 68300 | 68200 | 324 |
| 389 | 20241118 | 130900 | 19798562300 | 68300 | 68300 | 68300 | 68200 | 164 |
| 390 | 20241118 | 130800 | 19787364600 | 68300 | 68000 | 68300 | 67900 | 1133 |
| 391 | 20241118 | 130700 | 19710229200 | 68000 | 67800 | 68000 | 67700 | 695 |
| 392 | 20241118 | 130600 | 19663066700 | 67800 | 67800 | 67800 | 67700 | 59 |
| 393 | 20241118 | 130500 | 19659071100 | 67700 | 67700 | 67800 | 67700 | 173 |
| 394 | 20241118 | 130400 | 19647344600 | 67700 | 67700 | 67800 | 67600 | 168 |
| 395 | 20241118 | 130300 | 19635959500 | 67700 | 67900 | 67900 | 67700 | 421 |
| 396 | 20241118 | 130200 | 19607412100 | 67800 | 67900 | 67900 | 67800 | 111 |
| 397 | 20241118 | 130100 | 19599879100 | 67900 | 68000 | 68000 | 67800 | 487 |
| 398 | 20241118 | 130000 | 19566818000 | 68000 | 68000 | 68000 | 67900 | 83 |
| 399 | 20241118 | 125900 | 19561177600 | 68000 | 68100 | 68100 | 68000 | 219 |
| 400 | 20241118 | 125800 | 19546283700 | 68100 | 67900 | 68100 | 67900 | 160 |
| 401 | 20241118 | 125700 | 19535400400 | 68000 | 68100 | 68200 | 68000 | 268 |
| 402 | 20241118 | 125600 | 19517149200 | 68100 | 68200 | 68300 | 68000 | 475 |
| 403 | 20241118 | 125500 | 19484791700 | 68100 | 67800 | 68100 | 67800 | 922 |
| 404 | 20241118 | 125400 | 19422139600 | 67700 | 67600 | 67800 | 67600 | 272 |
| 405 | 20241118 | 125300 | 19403725200 | 67700 | 67800 | 67800 | 67600 | 273 |
| 406 | 20241118 | 125200 | 19385246300 | 67700 | 67400 | 67700 | 67400 | 1560 |
| 407 | 20241118 | 125100 | 19279848200 | 67400 | 67500 | 67500 | 67300 | 66 |
| 408 | 20241118 | 125000 | 19275400100 | 67500 | 67300 | 67500 | 67300 | 330 |
| 409 | 20241118 | 124900 | 19253144000 | 67400 | 67500 | 67500 | 67300 | 69 |
| 410 | 20241118 | 124800 | 19248494600 | 67400 | 67400 | 67500 | 67200 | 417 |
| 411 | 20241118 | 124700 | 19220393600 | 67300 | 67100 | 67300 | 67100 | 487 |
| 412 | 20241118 | 124600 | 19187633900 | 67000 | 67100 | 67100 | 67000 | 196 |
| 413 | 20241118 | 124500 | 19174488200 | 67000 | 67200 | 67200 | 67000 | 132 |
| 414 | 20241118 | 124400 | 19165631400 | 67100 | 67200 | 67200 | 67100 | 146 |
| 415 | 20241118 | 124300 | 19155825200 | 67200 | 67200 | 67300 | 67100 | 245 |
| 416 | 20241118 | 124200 | 19139371100 | 67200 | 67100 | 67300 | 67100 | 191 |
| 417 | 20241118 | 124100 | 19126548300 | 67100 | 67200 | 67300 | 67000 | 740 |
| 418 | 20241118 | 124000 | 19076927100 | 67300 | 67100 | 67400 | 67100 | 472 |
| 419 | 20241118 | 123900 | 19045189600 | 67200 | 67100 | 67200 | 67100 | 119 |
| 420 | 20241118 | 123800 | 19037204300 | 67100 | 67100 | 67200 | 67100 | 271 |
| 421 | 20241118 | 123700 | 19019020000 | 67100 | 67200 | 67300 | 67100 | 268 |
| 422 | 20241118 | 123600 | 19001014900 | 67200 | 67100 | 67200 | 67100 | 91 |
| 423 | 20241118 | 123500 | 18994902700 | 67100 | 67300 | 67300 | 67000 | 244 |
| 424 | 20241118 | 123400 | 18978511200 | 67300 | 67100 | 67300 | 67000 | 785 |
| 425 | 20241118 | 123300 | 18925848400 | 67200 | 67100 | 67200 | 67100 | 138 |
| 426 | 20241118 | 123200 | 18916582000 | 67100 | 67200 | 67400 | 67100 | 1228 |
| 427 | 20241118 | 123100 | 18834115500 | 67200 | 67400 | 67400 | 67200 | 699 |
| 428 | 20241118 | 123000 | 18787121600 | 67300 | 67400 | 67400 | 67300 | 175 |
| 429 | 20241118 | 122900 | 18775330700 | 67400 | 67400 | 67400 | 67300 | 118 |
| 430 | 20241118 | 122800 | 18767383400 | 67400 | 67400 | 67500 | 67300 | 112 |
| 431 | 20241118 | 122700 | 18759839800 | 67500 | 67500 | 67700 | 67400 | 100 |
| 432 | 20241118 | 122600 | 18753086900 | 67500 | 67300 | 67600 | 67300 | 380 |
| 433 | 20241118 | 122500 | 18727469000 | 67300 | 67200 | 67300 | 67100 | 282 |
| 434 | 20241118 | 122400 | 18708512100 | 67100 | 67200 | 67200 | 67100 | 113 |
| 435 | 20241118 | 122300 | 18700925600 | 67200 | 67200 | 67300 | 67100 | 154 |
| 436 | 20241118 | 122200 | 18690585000 | 67300 | 67400 | 67400 | 67000 | 1020 |
| 437 | 20241118 | 122100 | 18622145200 | 67400 | 67300 | 67400 | 67100 | 1063 |
| 438 | 20241118 | 122000 | 18550689200 | 67200 | 67300 | 67300 | 67200 | 920 |
| 439 | 20241118 | 121900 | 18488847900 | 67300 | 67500 | 67500 | 67300 | 110 |
| 440 | 20241118 | 121800 | 18481435200 | 67400 | 67400 | 67400 | 67200 | 3390 |
| 441 | 20241118 | 121700 | 18253248100 | 67400 | 67600 | 67600 | 67400 | 3366 |
| 442 | 20241118 | 121600 | 18026244900 | 67500 | 67500 | 67600 | 67400 | 3087 |
| 443 | 20241118 | 121500 | 17817974700 | 67600 | 67400 | 67600 | 67300 | 1345 |
| 444 | 20241118 | 121400 | 17727282500 | 67500 | 67800 | 67800 | 67500 | 925 |
| 445 | 20241118 | 121300 | 17664779400 | 67700 | 67700 | 67800 | 67700 | 125 |
| 446 | 20241118 | 121200 | 17656316300 | 67700 | 67700 | 67800 | 67700 | 90 |
| 447 | 20241118 | 121100 | 17650218000 | 67700 | 67800 | 67800 | 67600 | 1204 |
| 448 | 20241118 | 121000 | 17568676900 | 67800 | 67600 | 67800 | 67600 | 362 |
| 449 | 20241118 | 120900 | 17544171600 | 67500 | 67600 | 67600 | 67500 | 87 |
| 450 | 20241118 | 120800 | 17538296100 | 67600 | 67500 | 67600 | 67500 | 66 |
| 451 | 20241118 | 120700 | 17533836800 | 67500 | 67600 | 67600 | 67500 | 337 |
| 452 | 20241118 | 120600 | 17511069800 | 67500 | 67900 | 67900 | 67500 | 1842 |
| 453 | 20241118 | 120500 | 17386351600 | 67900 | 68000 | 68100 | 67900 | 296 |
| 454 | 20241118 | 120400 | 17366213700 | 68100 | 68000 | 68100 | 68000 | 244 |
| 455 | 20241118 | 120300 | 17349611500 | 68100 | 68200 | 68200 | 68000 | 434 |
| 456 | 20241118 | 120200 | 17320057500 | 68300 | 68100 | 68300 | 68100 | 87 |
| 457 | 20241118 | 120100 | 17314124300 | 68100 | 68200 | 68300 | 68100 | 572 |
| 458 | 20241118 | 120000 | 17275116200 | 68200 | 68300 | 68400 | 68200 | 241 |
| 459 | 20241118 | 115900 | 17258658000 | 68400 | 68200 | 68400 | 68200 | 217 |
| 460 | 20241118 | 115800 | 17243823500 | 68200 | 68300 | 68300 | 68200 | 338 |
| 461 | 20241118 | 115700 | 17220757700 | 68300 | 68400 | 68500 | 68200 | 510 |
| 462 | 20241118 | 115600 | 17185947400 | 68400 | 68500 | 68600 | 68400 | 717 |
| 463 | 20241118 | 115500 | 17136842100 | 68500 | 68300 | 68500 | 68300 | 88 |
| 464 | 20241118 | 115400 | 17130822600 | 68200 | 68300 | 68500 | 68200 | 141 |
| 465 | 20241118 | 115300 | 17121185900 | 68400 | 68500 | 68500 | 68200 | 1264 |
| 466 | 20241118 | 115200 | 17034934200 | 68500 | 68700 | 68800 | 68500 | 492 |
| 467 | 20241118 | 115100 | 17001158000 | 68600 | 68200 | 68600 | 68100 | 1649 |
| 468 | 20241118 | 115000 | 16888455900 | 68200 | 68200 | 68300 | 68100 | 655 |
| 469 | 20241118 | 114900 | 16843739800 | 68300 | 68300 | 68300 | 68200 | 971 |
| 470 | 20241118 | 114800 | 16777421700 | 68300 | 68400 | 68400 | 68200 | 853 |
| 471 | 20241118 | 114700 | 16719153900 | 68400 | 68300 | 68400 | 67700 | 4261 |
| 472 | 20241118 | 114600 | 16428180000 | 68300 | 68000 | 68300 | 67500 | 3976 |
| 473 | 20241118 | 114500 | 16158293500 | 68000 | 68100 | 68100 | 68000 | 162 |
| 474 | 20241118 | 114400 | 16147267900 | 68000 | 68300 | 68300 | 68000 | 308 |
| 475 | 20241118 | 114300 | 16126286800 | 68300 | 68300 | 68300 | 68200 | 625 |
| 476 | 20241118 | 114200 | 16083601800 | 68300 | 68100 | 68300 | 68000 | 333 |
| 477 | 20241118 | 114100 | 16060905400 | 68000 | 67900 | 68100 | 67800 | 378 |
| 478 | 20241118 | 114000 | 16035216100 | 67900 | 67900 | 67900 | 67800 | 179 |
| 479 | 20241118 | 113900 | 16023064900 | 67900 | 67700 | 68000 | 67700 | 1742 |
| 480 | 20241118 | 113800 | 15904770900 | 67700 | 67700 | 67700 | 67500 | 348 |
| 481 | 20241118 | 113700 | 15881243700 | 67700 | 67300 | 67800 | 67300 | 601 |
| 482 | 20241118 | 113600 | 15840681100 | 67400 | 67300 | 67400 | 67100 | 388 |
| 483 | 20241118 | 113500 | 15814574500 | 67200 | 67300 | 67400 | 67100 | 677 |
| 484 | 20241118 | 113400 | 15769067100 | 67300 | 67200 | 67500 | 67200 | 384 |
| 485 | 20241118 | 113300 | 15743210200 | 67300 | 67300 | 67300 | 67100 | 182 |
| 486 | 20241118 | 113200 | 15730977200 | 67300 | 67200 | 67500 | 67200 | 1007 |
| 487 | 20241118 | 113100 | 15663231000 | 67300 | 67400 | 67500 | 67100 | 1198 |
| 488 | 20241118 | 113000 | 15582635100 | 67400 | 67000 | 67500 | 67000 | 998 |
| 489 | 20241118 | 112900 | 15515562300 | 66900 | 67300 | 67400 | 66900 | 1011 |
| 490 | 20241118 | 112800 | 15447629200 | 67300 | 67500 | 67600 | 67300 | 396 |
| 491 | 20241118 | 112700 | 15420907800 | 67400 | 67100 | 67400 | 67100 | 474 |
| 492 | 20241118 | 112600 | 15389019700 | 67100 | 67400 | 67400 | 67100 | 1101 |
| 493 | 20241118 | 112500 | 15315120200 | 66900 | 67500 | 67500 | 66900 | 6536 |
| 494 | 20241118 | 112400 | 14876443000 | 67600 | 67900 | 67900 | 67600 | 578 |
| 495 | 20241118 | 112300 | 14837319900 | 67800 | 68000 | 68000 | 67800 | 91 |
| 496 | 20241118 | 112200 | 14831143800 | 68000 | 68000 | 68000 | 67800 | 593 |
| 497 | 20241118 | 112100 | 14790849900 | 68000 | 67700 | 68000 | 67700 | 131 |
| 498 | 20241118 | 112000 | 14781955300 | 67800 | 67600 | 67800 | 67600 | 1429 |
| 499 | 20241118 | 111900 | 14685192000 | 67700 | 67500 | 67700 | 67500 | 410 |
| 500 | 20241118 | 111800 | 14657490000 | 67500 | 67600 | 67600 | 67400 | 517 |
| 501 | 20241118 | 111700 | 14622579600 | 67600 | 67500 | 67700 | 67500 | 181 |
| 502 | 20241118 | 111600 | 14610339800 | 67500 | 67600 | 67700 | 67500 | 269 |
| 503 | 20241118 | 111500 | 14592169100 | 67700 | 67500 | 67700 | 67500 | 295 |
| 504 | 20241118 | 111400 | 14572226900 | 67500 | 67600 | 67600 | 67500 | 206 |
| 505 | 20241118 | 111300 | 14558315900 | 67600 | 67500 | 67600 | 67500 | 105 |
| 506 | 20241118 | 111200 | 14551220200 | 67500 | 67700 | 67700 | 67500 | 1649 |
| 507 | 20241118 | 111100 | 14439775500 | 67700 | 67700 | 67800 | 67700 | 195 |
| 508 | 20241118 | 111000 | 14426570400 | 67700 | 67600 | 67800 | 67600 | 425 |
| 509 | 20241118 | 110900 | 14397784800 | 67700 | 68000 | 68000 | 67600 | 2811 |
| 510 | 20241118 | 110800 | 14207434800 | 68000 | 67900 | 68000 | 67800 | 143 |
| 511 | 20241118 | 110700 | 14197722600 | 67900 | 67900 | 68000 | 67900 | 277 |
| 512 | 20241118 | 110600 | 14178911300 | 68000 | 67900 | 68100 | 67900 | 187 |
| 513 | 20241118 | 110500 | 14166196700 | 68000 | 68100 | 68100 | 67900 | 158 |
| 514 | 20241118 | 110400 | 14155448700 | 68100 | 68200 | 68200 | 68000 | 261 |
| 515 | 20241118 | 110300 | 14137684000 | 68300 | 68200 | 68300 | 68200 | 142 |
| 516 | 20241118 | 110200 | 14127992300 | 68300 | 68300 | 68300 | 68200 | 48 |
| 517 | 20241118 | 110100 | 14124714500 | 68300 | 68400 | 68500 | 68300 | 470 |
| 518 | 20241118 | 110000 | 14092572000 | 68600 | 68500 | 68600 | 68400 | 208 |
| 519 | 20241118 | 105900 | 14078327200 | 68500 | 68600 | 68700 | 68300 | 346 |
| 520 | 20241118 | 105800 | 14054612000 | 68500 | 68500 | 68500 | 68400 | 441 |
| 521 | 20241118 | 105700 | 14024421700 | 68500 | 68400 | 68700 | 68400 | 140 |
| 522 | 20241118 | 105600 | 14014830600 | 68200 | 67900 | 68500 | 67900 | 1901 |
| 523 | 20241118 | 105500 | 13885360700 | 68000 | 67900 | 68000 | 67900 | 265 |
| 524 | 20241118 | 105400 | 13867358100 | 68000 | 67900 | 68000 | 67800 | 780 |
| 525 | 20241118 | 105300 | 13814408300 | 67900 | 67800 | 68000 | 67700 | 797 |
| 526 | 20241118 | 105200 | 13760374300 | 67800 | 67900 | 68000 | 67800 | 254 |
| 527 | 20241118 | 105100 | 13743133500 | 67900 | 67800 | 68000 | 67700 | 289 |
| 528 | 20241118 | 105000 | 13723534300 | 67700 | 67900 | 68000 | 67700 | 1454 |
| 529 | 20241118 | 104900 | 13624920000 | 67900 | 67900 | 68000 | 67900 | 200 |
| 530 | 20241118 | 104800 | 13611336500 | 67900 | 68000 | 68000 | 67800 | 261 |
| 531 | 20241118 | 104700 | 13593598600 | 67900 | 68000 | 68000 | 67900 | 453 |
| 532 | 20241118 | 104600 | 13562818300 | 68000 | 68000 | 68100 | 68000 | 335 |
| 533 | 20241118 | 104500 | 13540026400 | 68000 | 68100 | 68200 | 67900 | 277 |
| 534 | 20241118 | 104400 | 13521189600 | 68100 | 68100 | 68200 | 68000 | 301 |
| 535 | 20241118 | 104300 | 13500686500 | 68200 | 68200 | 68200 | 68000 | 323 |
| 536 | 20241118 | 104200 | 13478694400 | 68100 | 67800 | 68300 | 67800 | 2903 |
| 537 | 20241118 | 104100 | 13281452300 | 67800 | 68000 | 68000 | 67800 | 462 |
| 538 | 20241118 | 104000 | 13250099400 | 68100 | 68000 | 68600 | 67800 | 1504 |
| 539 | 20241118 | 103900 | 13147724200 | 68100 | 68000 | 68200 | 67800 | 1814 |
| 540 | 20241118 | 103800 | 13024491300 | 68000 | 68500 | 68600 | 68000 | 4056 |
| 541 | 20241118 | 103700 | 12747464100 | 68600 | 68700 | 68700 | 68500 | 399 |
| 542 | 20241118 | 103600 | 12720088700 | 68600 | 68600 | 68700 | 68600 | 344 |
| 543 | 20241118 | 103500 | 12696484000 | 68800 | 68500 | 68800 | 68500 | 1097 |
| 544 | 20241118 | 103400 | 12621260000 | 68500 | 68700 | 68800 | 68500 | 1173 |
| 545 | 20241118 | 103300 | 12540743600 | 68700 | 68700 | 69000 | 68600 | 153 |
| 546 | 20241118 | 103200 | 12530227600 | 68700 | 68800 | 69100 | 68700 | 589 |
| 547 | 20241118 | 103100 | 12489732600 | 69100 | 69100 | 69100 | 68800 | 386 |
| 548 | 20241118 | 103000 | 12463118500 | 68800 | 68700 | 69100 | 68600 | 1896 |
| 549 | 20241118 | 102900 | 12332815900 | 68800 | 68700 | 68800 | 68600 | 389 |
| 550 | 20241118 | 102800 | 12306109500 | 68600 | 68700 | 68700 | 68500 | 1989 |
| 551 | 20241118 | 102700 | 12169662900 | 68700 | 68800 | 68800 | 68600 | 1181 |
| 552 | 20241118 | 102600 | 12088536700 | 68800 | 69300 | 69400 | 68800 | 4608 |
| 553 | 20241118 | 102500 | 11770425300 | 69300 | 69500 | 69500 | 69300 | 737 |
| 554 | 20241118 | 102400 | 11719262800 | 69500 | 69500 | 69600 | 69400 | 319 |
| 555 | 20241118 | 102300 | 11697088100 | 69500 | 69800 | 69800 | 69500 | 207 |
| 556 | 20241118 | 102200 | 11682680000 | 69800 | 69600 | 69800 | 69600 | 168 |
| 557 | 20241118 | 102100 | 11670978100 | 69600 | 69500 | 69700 | 69500 | 143 |
| 558 | 20241118 | 102000 | 11661024500 | 69600 | 69500 | 69700 | 69500 | 554 |
| 559 | 20241118 | 101900 | 11622488800 | 69500 | 69500 | 69600 | 69500 | 167 |
| 560 | 20241118 | 101800 | 11610873000 | 69500 | 69600 | 69600 | 69400 | 666 |
| 561 | 20241118 | 101700 | 11564644100 | 69700 | 69600 | 69800 | 69500 | 422 |
| 562 | 20241118 | 101600 | 11535287800 | 69600 | 69400 | 69700 | 69400 | 499 |
| 563 | 20241118 | 101500 | 11500525000 | 69400 | 69000 | 69700 | 69000 | 317 |
| 564 | 20241118 | 101400 | 11478552100 | 68700 | 69300 | 69400 | 68700 | 5956 |
| 565 | 20241118 | 101300 | 11067591300 | 69300 | 69600 | 69800 | 69300 | 1403 |
| 566 | 20241118 | 101200 | 10970055300 | 69700 | 69600 | 69700 | 69500 | 301 |
| 567 | 20241118 | 101100 | 10949094100 | 69600 | 69500 | 69800 | 69500 | 385 |
| 568 | 20241118 | 101000 | 10922290300 | 69600 | 69800 | 69900 | 69500 | 341 |
| 569 | 20241118 | 100900 | 10898514300 | 69900 | 69800 | 70000 | 69800 | 331 |
| 570 | 20241118 | 100800 | 10875361000 | 69900 | 69900 | 70200 | 69900 | 353 |
| 571 | 20241118 | 100700 | 10850659000 | 69900 | 70000 | 70100 | 69900 | 612 |
| 572 | 20241118 | 100600 | 10807786600 | 70100 | 70300 | 70400 | 70000 | 576 |
| 573 | 20241118 | 100500 | 10767391800 | 70300 | 70300 | 70500 | 70200 | 251 |
| 574 | 20241118 | 100400 | 10749738400 | 70300 | 70200 | 70400 | 70200 | 193 |
| 575 | 20241118 | 100300 | 10736171700 | 70300 | 70200 | 70300 | 70000 | 161 |
| 576 | 20241118 | 100200 | 10724871300 | 70200 | 70100 | 70400 | 70000 | 364 |
| 577 | 20241118 | 100100 | 10699328100 | 70100 | 70300 | 70400 | 70100 | 242 |
| 578 | 20241118 | 100000 | 10682332800 | 70200 | 70600 | 70600 | 70200 | 490 |
| 579 | 20241118 | 095900 | 10647812000 | 70300 | 70700 | 70800 | 70300 | 6564 |
| 580 | 20241118 | 095800 | 10183723700 | 70700 | 70500 | 70900 | 70200 | 1667 |
| 581 | 20241118 | 095700 | 10065882300 | 70100 | 69600 | 70500 | 69600 | 6168 |
| 582 | 20241118 | 095600 | 9633403900 | 69600 | 69800 | 70000 | 69600 | 656 |
| 583 | 20241118 | 095500 | 9587608300 | 69800 | 69800 | 69800 | 69600 | 495 |
| 584 | 20241118 | 095400 | 9553099600 | 69800 | 69900 | 69900 | 69700 | 490 |
| 585 | 20241118 | 095300 | 9518885800 | 69700 | 69500 | 70000 | 69300 | 1277 |
| 586 | 20241118 | 095200 | 9429739200 | 69300 | 69600 | 69800 | 69300 | 773 |
| 587 | 20241118 | 095100 | 9375918200 | 69600 | 69400 | 69700 | 69300 | 878 |
| 588 | 20241118 | 095000 | 9314780400 | 69300 | 69500 | 69500 | 69200 | 1451 |
| 589 | 20241118 | 094900 | 9214239900 | 69200 | 69600 | 69900 | 69200 | 3950 |
| 590 | 20241118 | 094800 | 8940085800 | 69600 | 69900 | 69900 | 69500 | 573 |
| 591 | 20241118 | 094700 | 8900092500 | 69800 | 69600 | 69900 | 69400 | 779 |
| 592 | 20241118 | 094600 | 8845820600 | 69600 | 69500 | 69800 | 69300 | 993 |
| 593 | 20241118 | 094500 | 8776769400 | 69500 | 69500 | 69700 | 69000 | 3328 |
| 594 | 20241118 | 094400 | 8546538200 | 69500 | 70300 | 70300 | 69200 | 3803 |
| 595 | 20241118 | 094300 | 8280563900 | 70200 | 70200 | 70300 | 70100 | 868 |
| 596 | 20241118 | 094200 | 8219622100 | 70300 | 70200 | 70700 | 70100 | 2035 |
| 597 | 20241118 | 094100 | 8076487000 | 70100 | 70800 | 70800 | 70100 | 2739 |
| 598 | 20241118 | 094000 | 7883803300 | 70900 | 71100 | 71100 | 70800 | 501 |
| 599 | 20241118 | 093900 | 7848270200 | 71000 | 70600 | 71000 | 70500 | 362 |
| 600 | 20241118 | 093800 | 7822676200 | 70600 | 71100 | 71300 | 70400 | 3684 |
| 601 | 20241118 | 093700 | 7562253800 | 71100 | 71300 | 71300 | 71100 | 1044 |
| 602 | 20241118 | 093600 | 7487931800 | 71300 | 71200 | 71400 | 71200 | 300 |
| 603 | 20241118 | 093500 | 7466524300 | 71200 | 71500 | 71800 | 71200 | 563 |
| 604 | 20241118 | 093400 | 7426290600 | 71500 | 71500 | 71600 | 71400 | 902 |
| 605 | 20241118 | 093300 | 7361778900 | 71500 | 71300 | 71700 | 71200 | 1132 |
| 606 | 20241118 | 093200 | 7280954600 | 71200 | 72000 | 72100 | 71100 | 4430 |
| 607 | 20241118 | 093100 | 6964659800 | 72000 | 72200 | 72300 | 72000 | 951 |
| 608 | 20241118 | 093000 | 6895994600 | 72200 | 72200 | 72500 | 71900 | 1535 |
| 609 | 20241118 | 092900 | 6785185300 | 72100 | 72500 | 72600 | 72100 | 4918 |
| 610 | 20241118 | 092800 | 6429651400 | 72500 | 72300 | 72500 | 72300 | 4011 |
| 611 | 20241118 | 092700 | 6139041100 | 72300 | 72300 | 72400 | 72200 | 2074 |
| 612 | 20241118 | 092600 | 5989047400 | 72300 | 71800 | 72300 | 71800 | 3111 |
| 613 | 20241118 | 092500 | 5764680800 | 71800 | 71800 | 71800 | 71500 | 3152 |
| 614 | 20241118 | 092400 | 5538605300 | 71700 | 72100 | 72100 | 71700 | 1987 |
| 615 | 20241118 | 092300 | 5395735300 | 72100 | 72200 | 72300 | 72100 | 1468 |
| 616 | 20241118 | 092200 | 5289761600 | 72200 | 71800 | 72300 | 71500 | 5270 |
| 617 | 20241118 | 092100 | 4910268100 | 71900 | 72300 | 72300 | 71900 | 3022 |
| 618 | 20241118 | 092000 | 4692444500 | 72200 | 71900 | 72300 | 71800 | 6494 |
| 619 | 20241118 | 091900 | 4224539400 | 71900 | 72000 | 72000 | 71700 | 1995 |
| 620 | 20241118 | 091800 | 4081069200 | 71900 | 71500 | 72000 | 71400 | 4431 |
| 621 | 20241118 | 091700 | 3763245200 | 71400 | 71400 | 71500 | 71100 | 2389 |
| 622 | 20241118 | 091600 | 3592604900 | 71400 | 71500 | 71600 | 71200 | 3384 |
| 623 | 20241118 | 091500 | 3350958400 | 71500 | 70800 | 72100 | 70600 | 20003 |
| 624 | 20241118 | 091400 | 1917457700 | 70700 | 69700 | 70700 | 69700 | 6137 |
| 625 | 20241118 | 091300 | 1486946100 | 69800 | 69300 | 69800 | 68900 | 3771 |
| 626 | 20241118 | 091200 | 1225723900 | 69300 | 69300 | 69400 | 68900 | 2254 |
| 627 | 20241118 | 091100 | 1070029200 | 69200 | 68700 | 69200 | 68700 | 627 |
| 628 | 20241118 | 091000 | 1026762100 | 69000 | 68900 | 69100 | 68800 | 1258 |
| 629 | 20241118 | 090900 | 940010900 | 68900 | 68700 | 68900 | 68200 | 1015 |
| 630 | 20241118 | 090800 | 870284700 | 68900 | 68100 | 68900 | 68100 | 1771 |
| 631 | 20241118 | 090700 | 749269500 | 68100 | 67900 | 68200 | 67800 | 590 |
| 632 | 20241118 | 090600 | 709090400 | 67800 | 67900 | 68200 | 67800 | 1784 |
| 633 | 20241118 | 090500 | 587925200 | 68100 | 68200 | 68600 | 67800 | 1152 |
| 634 | 20241118 | 090400 | 509453000 | 68200 | 68500 | 69000 | 68200 | 1480 |
| 635 | 20241118 | 090300 | 407625200 | 68500 | 69000 | 69000 | 68100 | 750 |
| 636 | 20241118 | 090200 | 356166900 | 69100 | 68600 | 69100 | 68600 | 1474 |
| 637 | 20241118 | 090100 | 254588000 | 68700 | 68400 | 68800 | 68000 | 1942 |
| 638 | 20241118 | 090000 | 121680500 | 68400 | 68800 | 68800 | 68000 | 1563 |