30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 4757 |
| 3 | 20250410 | 192100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20250410 | 192000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20250410 | 191900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20250410 | 191800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20250410 | 191700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20250410 | 191600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20250410 | 191500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20250410 | 191400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20250410 | 191300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20250410 | 191200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20250410 | 191100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20250410 | 191000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20250410 | 190900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20250410 | 190800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20250410 | 190700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20250410 | 190600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20250410 | 190500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20250410 | 190400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20250410 | 190300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20250410 | 190200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20250410 | 190100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20250410 | 190000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20250410 | 185900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20250410 | 185800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20250410 | 185700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20250410 | 185600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20250410 | 185500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20250410 | 185400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20250410 | 185300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20250410 | 185200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 4757 |
| 33 | 20250410 | 185100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20250410 | 185000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20250410 | 184900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20250410 | 184800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20250410 | 184700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20250410 | 184600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20250410 | 184500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20250410 | 184400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20250410 | 184300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20250410 | 184200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20250410 | 184100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20250410 | 184000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20250410 | 183900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20250410 | 183800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20250410 | 183700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20250410 | 183600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20250410 | 183500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20250410 | 183400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20250410 | 183300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20250410 | 183200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20250410 | 183100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20250410 | 183000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20250410 | 182900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20250410 | 182800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20250410 | 182700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20250410 | 182600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20250410 | 182500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20250410 | 182400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20250410 | 182300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20250410 | 182200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 4757 |
| 63 | 20250410 | 182100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20250410 | 182000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20250410 | 181900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20250410 | 181800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20250410 | 181700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20250410 | 181600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20250410 | 181500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20250410 | 181400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20250410 | 181300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20250410 | 181200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20250410 | 181100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20250410 | 181000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20250410 | 180900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20250410 | 180800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20250410 | 180700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20250410 | 180600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20250410 | 180500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20250410 | 180400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20250410 | 180300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20250410 | 180200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20250410 | 180100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20250410 | 180000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20250410 | 175900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20250410 | 175800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20250410 | 175700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20250410 | 175600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20250410 | 175500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20250410 | 175400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20250410 | 175300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20250410 | 175200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 4757 |
| 93 | 20250410 | 175100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20250410 | 175000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20250410 | 174900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20250410 | 174800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20250410 | 174700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20250410 | 174600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20250410 | 174500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20250410 | 174400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20250410 | 174300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20250410 | 174200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20250410 | 174100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20250410 | 174000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20250410 | 173900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20250410 | 173800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20250410 | 173700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20250410 | 173600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20250410 | 173500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20250410 | 173400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20250410 | 173300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20250410 | 173200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20250410 | 173100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20250410 | 173000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20250410 | 172900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20250410 | 172800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20250410 | 172700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20250410 | 172600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20250410 | 172500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20250410 | 172400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20250410 | 172300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20250410 | 172200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 4757 |
| 123 | 20250410 | 172100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20250410 | 172000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20250410 | 171900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20250410 | 171800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20250410 | 171700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20250410 | 171600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20250410 | 171500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20250410 | 171400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20250410 | 171300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20250410 | 171200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20250410 | 171100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20250410 | 171000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20250410 | 170900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20250410 | 170800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20250410 | 170700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20250410 | 170600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20250410 | 170500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20250410 | 170400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20250410 | 170300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20250410 | 170200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20250410 | 170100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20250410 | 170000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20250410 | 165900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20250410 | 165800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20250410 | 165700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20250410 | 165600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20250410 | 165500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20250410 | 165400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20250410 | 165300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20250410 | 165200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 4757 |
| 153 | 20250410 | 165100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20250410 | 165000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20250410 | 164900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20250410 | 164800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20250410 | 164700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20250410 | 164600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20250410 | 164500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20250410 | 164400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20250410 | 164300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20250410 | 164200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20250410 | 164100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20250410 | 164000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20250410 | 163900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20250410 | 163800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20250410 | 163700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20250410 | 163600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20250410 | 163500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20250410 | 163400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20250410 | 163300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20250410 | 163200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20250410 | 163100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20250410 | 163000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20250410 | 162900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20250410 | 162800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20250410 | 162700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20250410 | 162600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20250410 | 162500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20250410 | 162400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20250410 | 162300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20250410 | 162200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 4757 |
| 183 | 20250410 | 162100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20250410 | 162000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20250410 | 161900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20250410 | 161800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20250410 | 161700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20250410 | 161600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20250410 | 161500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20250410 | 161400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20250410 | 161300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20250410 | 161200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20250410 | 161100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20250410 | 161000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20250410 | 160900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20250410 | 160800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20250410 | 160700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20250410 | 160600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20250410 | 160500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20250410 | 160400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20250410 | 160300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20250410 | 160200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20250410 | 160100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20250410 | 160000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20250410 | 155900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20250410 | 155800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20250410 | 155700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20250410 | 155600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20250410 | 155500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20250410 | 155400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20250410 | 155300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20250410 | 155200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 4757 |
| 213 | 20250410 | 155100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20250410 | 155000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20250410 | 154900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20250410 | 154800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20250410 | 154700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20250410 | 154600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20250410 | 154500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20250410 | 154400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20250410 | 154300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20250410 | 154200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20250410 | 154100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20250410 | 154000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20250410 | 153900 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20250410 | 153800 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20250410 | 153700 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20250410 | 153600 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20250410 | 153500 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20250410 | 153400 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20250410 | 153300 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20250410 | 153200 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20250410 | 153100 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20250410 | 153000 | 4468753405 | 8830 | 8830 | 8830 | 8830 | 4757 |
| 235 | 20250410 | 152900 | 4426749095 | 8850 | 8850 | 8850 | 8850 | 0 |
| 236 | 20250410 | 152800 | 4426749095 | 8850 | 8850 | 8850 | 8850 | 0 |
| 237 | 20250410 | 152700 | 4426749095 | 8850 | 8850 | 8850 | 8850 | 0 |
| 238 | 20250410 | 152600 | 4426749095 | 8850 | 8850 | 8850 | 8850 | 0 |
| 239 | 20250410 | 152500 | 4426749095 | 8850 | 8850 | 8850 | 8850 | 0 |
| 240 | 20250410 | 152400 | 4426749095 | 8850 | 8850 | 8850 | 8850 | 0 |
| 241 | 20250410 | 152300 | 4426749095 | 8850 | 8850 | 8850 | 8850 | 0 |
| 242 | 20250410 | 152200 | 4426749095 | 8850 | 8850 | 8850 | 8850 | 0 |
| 243 | 20250410 | 152100 | 4426749095 | 8850 | 8850 | 8850 | 8850 | 0 |
| 244 | 20250410 | 152000 | 4426749095 | 8850 | 8850 | 8850 | 8850 | 0 |
| 245 | 20250410 | 151900 | 4426749095 | 8850 | 8830 | 8860 | 8820 | 2461 |
| 246 | 20250410 | 151800 | 4405000135 | 8830 | 8830 | 8840 | 8830 | 124 |
| 247 | 20250410 | 151700 | 4403904815 | 8840 | 8840 | 8840 | 8830 | 234 |
| 248 | 20250410 | 151600 | 4401837695 | 8840 | 8810 | 8850 | 8800 | 1021 |
| 249 | 20250410 | 151500 | 4392838195 | 8820 | 8820 | 8830 | 8800 | 1420 |
| 250 | 20250410 | 151400 | 4380320395 | 8820 | 8830 | 8840 | 8820 | 441 |
| 251 | 20250410 | 151300 | 4376424975 | 8840 | 8840 | 8840 | 8780 | 257 |
| 252 | 20250410 | 151200 | 4374158365 | 8840 | 8810 | 8850 | 8810 | 1183 |
| 253 | 20250410 | 151100 | 4363700755 | 8810 | 8830 | 8850 | 8780 | 505 |
| 254 | 20250410 | 151000 | 4359252135 | 8840 | 8840 | 8850 | 8820 | 378 |
| 255 | 20250410 | 150900 | 4355912995 | 8850 | 8820 | 8850 | 8820 | 4180 |
| 256 | 20250410 | 150800 | 4319001575 | 8830 | 8820 | 8830 | 8800 | 241 |
| 257 | 20250410 | 150700 | 4316877875 | 8830 | 8800 | 8830 | 8800 | 328 |
| 258 | 20250410 | 150600 | 4313989415 | 8820 | 8820 | 8820 | 8810 | 305 |
| 259 | 20250410 | 150500 | 4311301085 | 8820 | 8800 | 8820 | 8800 | 888 |
| 260 | 20250410 | 150400 | 4303472435 | 8810 | 8820 | 8820 | 8800 | 161 |
| 261 | 20250410 | 150300 | 4302054085 | 8820 | 8820 | 8820 | 8820 | 244 |
| 262 | 20250410 | 150200 | 4299902005 | 8830 | 8820 | 8830 | 8810 | 657 |
| 263 | 20250410 | 150100 | 4294104925 | 8820 | 8800 | 8820 | 8800 | 40 |
| 264 | 20250410 | 150000 | 4293752325 | 8800 | 8800 | 8820 | 8800 | 1127 |
| 265 | 20250410 | 145900 | 4283818935 | 8800 | 8780 | 8800 | 8780 | 102 |
| 266 | 20250410 | 145800 | 4282922025 | 8790 | 8770 | 8800 | 8770 | 16 |
| 267 | 20250410 | 145700 | 4282781545 | 8770 | 8820 | 8820 | 8760 | 3004 |
| 268 | 20250410 | 145600 | 4256360625 | 8820 | 8820 | 8830 | 8820 | 1475 |
| 269 | 20250410 | 145500 | 4243350935 | 8820 | 8820 | 8820 | 8810 | 96 |
| 270 | 20250410 | 145400 | 4242504855 | 8820 | 8820 | 8820 | 8820 | 3 |
| 271 | 20250410 | 145300 | 4242478395 | 8820 | 8820 | 8820 | 8820 | 1 |
| 272 | 20250410 | 145200 | 4242469575 | 8830 | 8820 | 8830 | 8820 | 21 |
| 273 | 20250410 | 145100 | 4242284345 | 8820 | 8820 | 8820 | 8810 | 134 |
| 274 | 20250410 | 145000 | 4241103145 | 8820 | 8820 | 8830 | 8820 | 54 |
| 275 | 20250410 | 144900 | 4240626855 | 8820 | 8820 | 8820 | 8820 | 60 |
| 276 | 20250410 | 144800 | 4240097655 | 8830 | 8840 | 8840 | 8820 | 562 |
| 277 | 20250410 | 144700 | 4235140665 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20250410 | 144600 | 4235140665 | 8840 | 8820 | 8840 | 8820 | 2187 |
| 279 | 20250410 | 144500 | 4215811585 | 8820 | 8820 | 8840 | 8810 | 1254 |
| 280 | 20250410 | 144400 | 4204756525 | 8820 | 8820 | 8820 | 8820 | 3 |
| 281 | 20250410 | 144300 | 4204730065 | 8820 | 8820 | 8860 | 8820 | 4344 |
| 282 | 20250410 | 144200 | 4166394945 | 8840 | 8810 | 8850 | 8810 | 1955 |
| 283 | 20250410 | 144100 | 4149132035 | 8850 | 8850 | 8850 | 8850 | 0 |
| 284 | 20250410 | 144000 | 4149132035 | 8850 | 8840 | 8850 | 8810 | 136 |
| 285 | 20250410 | 143900 | 4147932895 | 8810 | 8810 | 8810 | 8810 | 244 |
| 286 | 20250410 | 143800 | 4145783255 | 8820 | 8840 | 8840 | 8820 | 141 |
| 287 | 20250410 | 143700 | 4144539615 | 8860 | 8850 | 8860 | 8850 | 110 |
| 288 | 20250410 | 143600 | 4143566075 | 8850 | 8850 | 8850 | 8850 | 20 |
| 289 | 20250410 | 143500 | 4143389075 | 8850 | 8820 | 8850 | 8820 | 1469 |
| 290 | 20250410 | 143400 | 4130412735 | 8790 | 8810 | 8810 | 8790 | 91 |
| 291 | 20250410 | 143300 | 4129612385 | 8810 | 8820 | 8825 | 8810 | 487 |
| 292 | 20250410 | 143200 | 4125319430 | 8810 | 8810 | 8810 | 8810 | 10 |
| 293 | 20250410 | 143100 | 4125231330 | 8810 | 8810 | 8820 | 8810 | 345 |
| 294 | 20250410 | 143000 | 4122191850 | 8810 | 8800 | 8810 | 8790 | 204 |
| 295 | 20250410 | 142900 | 4120396910 | 8810 | 8830 | 8830 | 8800 | 674 |
| 296 | 20250410 | 142800 | 4114462720 | 8830 | 8830 | 8830 | 8800 | 503 |
| 297 | 20250410 | 142700 | 4110033600 | 8830 | 8830 | 8830 | 8810 | 135 |
| 298 | 20250410 | 142600 | 4108843880 | 8830 | 8830 | 8830 | 8800 | 859 |
| 299 | 20250410 | 142500 | 4101282080 | 8830 | 8830 | 8830 | 8810 | 1061 |
| 300 | 20250410 | 142400 | 4091926240 | 8830 | 8830 | 8840 | 8820 | 140 |
| 301 | 20250410 | 142300 | 4090691050 | 8830 | 8840 | 8840 | 8830 | 119 |
| 302 | 20250410 | 142200 | 4089640240 | 8840 | 8840 | 8840 | 8830 | 542 |
| 303 | 20250410 | 142100 | 4084854160 | 8850 | 8860 | 8860 | 8820 | 869 |
| 304 | 20250410 | 142000 | 4077179350 | 8860 | 8800 | 8860 | 8800 | 1173 |
| 305 | 20250410 | 141900 | 4066811060 | 8800 | 8770 | 8800 | 8750 | 3586 |
| 306 | 20250410 | 141800 | 4035379080 | 8770 | 8770 | 8770 | 8770 | 350 |
| 307 | 20250410 | 141700 | 4032309580 | 8770 | 8790 | 8790 | 8760 | 2989 |
| 308 | 20250410 | 141600 | 4006094950 | 8790 | 8790 | 8790 | 8790 | 93 |
| 309 | 20250410 | 141500 | 4005277480 | 8790 | 8800 | 8800 | 8790 | 154 |
| 310 | 20250410 | 141400 | 4003923280 | 8800 | 8810 | 8810 | 8800 | 1129 |
| 311 | 20250410 | 141300 | 3993982560 | 8800 | 8800 | 8810 | 8800 | 1299 |
| 312 | 20250410 | 141200 | 3982548630 | 8790 | 8790 | 8820 | 8790 | 1032 |
| 313 | 20250410 | 141100 | 3973461760 | 8780 | 8780 | 8780 | 8780 | 168 |
| 314 | 20250410 | 141000 | 3971986720 | 8780 | 8750 | 8780 | 8750 | 14 |
| 315 | 20250410 | 140900 | 3971863920 | 8780 | 8770 | 8780 | 8770 | 529 |
| 316 | 20250410 | 140800 | 3967219490 | 8770 | 8740 | 8770 | 8740 | 50 |
| 317 | 20250410 | 140700 | 3966781150 | 8760 | 8740 | 8760 | 8740 | 342 |
| 318 | 20250410 | 140600 | 3963790640 | 8730 | 8730 | 8730 | 8730 | 10 |
| 319 | 20250410 | 140500 | 3963703340 | 8730 | 8730 | 8740 | 8690 | 610 |
| 320 | 20250410 | 140400 | 3958394490 | 8730 | 8740 | 8750 | 8670 | 4903 |
| 321 | 20250410 | 140300 | 3915702190 | 8740 | 8740 | 8750 | 8730 | 183 |
| 322 | 20250410 | 140200 | 3914102470 | 8740 | 8740 | 8750 | 8740 | 502 |
| 323 | 20250410 | 140100 | 3909714790 | 8750 | 8750 | 8760 | 8750 | 193 |
| 324 | 20250410 | 140000 | 3908026030 | 8750 | 8750 | 8750 | 8750 | 95 |
| 325 | 20250410 | 135900 | 3907194780 | 8750 | 8740 | 8750 | 8740 | 189 |
| 326 | 20250410 | 135800 | 3905542810 | 8760 | 8770 | 8770 | 8760 | 555 |
| 327 | 20250410 | 135700 | 3900680720 | 8770 | 8770 | 8770 | 8770 | 124 |
| 328 | 20250410 | 135600 | 3899593240 | 8770 | 8740 | 8770 | 8740 | 773 |
| 329 | 20250410 | 135500 | 3892835390 | 8740 | 8740 | 8740 | 8730 | 473 |
| 330 | 20250410 | 135400 | 3888704710 | 8750 | 8750 | 8750 | 8750 | 66 |
| 331 | 20250410 | 135300 | 3888127210 | 8750 | 8750 | 8750 | 8720 | 612 |
| 332 | 20250410 | 135200 | 3882781630 | 8750 | 8750 | 8750 | 8750 | 59 |
| 333 | 20250410 | 135100 | 3882265380 | 8790 | 8790 | 8790 | 8790 | 1 |
| 334 | 20250410 | 135000 | 3882256590 | 8780 | 8790 | 8790 | 8750 | 22 |
| 335 | 20250410 | 134900 | 3882063380 | 8790 | 8790 | 8800 | 8730 | 2029 |
| 336 | 20250410 | 134800 | 3864293790 | 8810 | 8790 | 8810 | 8790 | 208 |
| 337 | 20250410 | 134700 | 3862463540 | 8790 | 8790 | 8790 | 8780 | 161 |
| 338 | 20250410 | 134600 | 3861048460 | 8790 | 8820 | 8820 | 8780 | 128 |
| 339 | 20250410 | 134500 | 3859920350 | 8830 | 8770 | 8840 | 8770 | 4407 |
| 340 | 20250410 | 134400 | 3821013900 | 8830 | 8750 | 8840 | 8750 | 1438 |
| 341 | 20250410 | 134300 | 3808379520 | 8750 | 8720 | 8750 | 8720 | 352 |
| 342 | 20250410 | 134200 | 3805303050 | 8710 | 8730 | 8730 | 8700 | 6250 |
| 343 | 20250410 | 134100 | 3750903690 | 8740 | 8740 | 8740 | 8730 | 525 |
| 344 | 20250410 | 134000 | 3746315660 | 8750 | 8740 | 8750 | 8740 | 590 |
| 345 | 20250410 | 133900 | 3741158000 | 8740 | 8750 | 8750 | 8730 | 389 |
| 346 | 20250410 | 133800 | 3737757240 | 8760 | 8760 | 8760 | 8760 | 1 |
| 347 | 20250410 | 133700 | 3737748480 | 8790 | 8720 | 8790 | 8720 | 196 |
| 348 | 20250410 | 133600 | 3736034880 | 8740 | 8770 | 8780 | 8710 | 2933 |
| 349 | 20250410 | 133500 | 3710424740 | 8770 | 8730 | 8770 | 8730 | 375 |
| 350 | 20250410 | 133400 | 3707146270 | 8740 | 8720 | 8750 | 8720 | 737 |
| 351 | 20250410 | 133300 | 3700701340 | 8730 | 8760 | 8760 | 8720 | 2325 |
| 352 | 20250410 | 133200 | 3680382470 | 8750 | 8770 | 8770 | 8750 | 1147 |
| 353 | 20250410 | 133100 | 3670340390 | 8770 | 8790 | 8790 | 8750 | 5683 |
| 354 | 20250410 | 133000 | 3620538710 | 8790 | 8800 | 8800 | 8790 | 40 |
| 355 | 20250410 | 132900 | 3620186830 | 8800 | 8800 | 8800 | 8800 | 211 |
| 356 | 20250410 | 132800 | 3618330030 | 8800 | 8790 | 8800 | 8790 | 199 |
| 357 | 20250410 | 132700 | 3616578990 | 8790 | 8800 | 8800 | 8790 | 35 |
| 358 | 20250410 | 132600 | 3616271270 | 8800 | 8820 | 8820 | 8790 | 472 |
| 359 | 20250410 | 132500 | 3612119390 | 8810 | 8800 | 8810 | 8790 | 1246 |
| 360 | 20250410 | 132400 | 3601152880 | 8800 | 8800 | 8800 | 8790 | 564 |
| 361 | 20250410 | 132300 | 3596190300 | 8790 | 8795 | 8810 | 8790 | 577 |
| 362 | 20250410 | 132200 | 3591112680 | 8790 | 8800 | 8810 | 8770 | 978 |
| 363 | 20250410 | 132100 | 3582512390 | 8810 | 8785 | 8830 | 8780 | 3116 |
| 364 | 20250410 | 132000 | 3555053610 | 8785 | 8770 | 8810 | 8760 | 2879 |
| 365 | 20250410 | 131900 | 3529793145 | 8770 | 8740 | 8810 | 8730 | 3020 |
| 366 | 20250410 | 131800 | 3503283855 | 8740 | 8710 | 8740 | 8710 | 529 |
| 367 | 20250410 | 131700 | 3498665825 | 8700 | 8720 | 8720 | 8690 | 3923 |
| 368 | 20250410 | 131600 | 3464514455 | 8730 | 8730 | 8740 | 8710 | 8762 |
| 369 | 20250410 | 131500 | 3388080295 | 8730 | 8740 | 8760 | 8720 | 3743 |
| 370 | 20250410 | 131400 | 3355363445 | 8740 | 8760 | 8790 | 8730 | 4144 |
| 371 | 20250410 | 131300 | 3319115265 | 8770 | 8780 | 8800 | 8710 | 10082 |
| 372 | 20250410 | 131200 | 3230883610 | 8780 | 8820 | 8850 | 8730 | 12275 |
| 373 | 20250410 | 131100 | 3123186760 | 8840 | 8780 | 8870 | 8750 | 7472 |
| 374 | 20250410 | 131000 | 3057248475 | 8800 | 8930 | 8950 | 8750 | 40947 |
| 375 | 20250410 | 130900 | 2695639655 | 8930 | 9120 | 9280 | 8890 | 61037 |
| 376 | 20250410 | 130800 | 2143240350 | 9120 | 9360 | 9440 | 9040 | 97466 |
| 377 | 20250410 | 130700 | 1242118580 | 9340 | 8850 | 9490 | 8800 | 68952 |
| 378 | 20250410 | 130600 | 603242350 | 8850 | 8790 | 8860 | 8790 | 2065 |
| 379 | 20250410 | 130500 | 584989920 | 8790 | 8800 | 8810 | 8770 | 611 |
| 380 | 20250410 | 130400 | 579616360 | 8750 | 8740 | 8750 | 8740 | 155 |
| 381 | 20250410 | 130300 | 578261640 | 8810 | 8760 | 8810 | 8760 | 3950 |
| 382 | 20250410 | 130200 | 543515470 | 8760 | 8750 | 8760 | 8750 | 636 |
| 383 | 20250410 | 130100 | 537947360 | 8750 | 8740 | 8750 | 8740 | 2747 |
| 384 | 20250410 | 130000 | 513925850 | 8740 | 8730 | 8740 | 8730 | 137 |
| 385 | 20250410 | 125900 | 512729730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 386 | 20250410 | 125800 | 512729730 | 8730 | 8730 | 8730 | 8730 | 235 |
| 387 | 20250410 | 125700 | 510678180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 388 | 20250410 | 125600 | 510678180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 389 | 20250410 | 125500 | 510678180 | 8730 | 8720 | 8730 | 8720 | 113 |
| 390 | 20250410 | 125400 | 509692810 | 8720 | 8720 | 8720 | 8720 | 523 |
| 391 | 20250410 | 125300 | 505132250 | 8710 | 8710 | 8710 | 8710 | 1 |
| 392 | 20250410 | 125200 | 505123540 | 8710 | 8710 | 8710 | 8710 | 0 |
| 393 | 20250410 | 125100 | 505123540 | 8710 | 8710 | 8710 | 8710 | 0 |
| 394 | 20250410 | 125000 | 505123540 | 8710 | 8710 | 8710 | 8710 | 212 |
| 395 | 20250410 | 124900 | 503277020 | 8710 | 8710 | 8710 | 8710 | 93 |
| 396 | 20250410 | 124800 | 502466990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 397 | 20250410 | 124700 | 502466990 | 8710 | 8710 | 8710 | 8710 | 340 |
| 398 | 20250410 | 124600 | 499505590 | 8700 | 8700 | 8700 | 8700 | 5 |
| 399 | 20250410 | 124500 | 499462090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 400 | 20250410 | 124400 | 499462090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 401 | 20250410 | 124300 | 499462090 | 8700 | 8700 | 8700 | 8700 | 834 |
| 402 | 20250410 | 124200 | 492206290 | 8700 | 8700 | 8700 | 8700 | 0 |
| 403 | 20250410 | 124100 | 492206290 | 8700 | 8700 | 8700 | 8700 | 0 |
| 404 | 20250410 | 124000 | 492206290 | 8700 | 8700 | 8700 | 8700 | 5 |
| 405 | 20250410 | 123900 | 492162790 | 8720 | 8720 | 8720 | 8720 | 0 |
| 406 | 20250410 | 123800 | 492162790 | 8720 | 8720 | 8720 | 8720 | 0 |
| 407 | 20250410 | 123700 | 492162790 | 8720 | 8710 | 8720 | 8710 | 546 |
| 408 | 20250410 | 123600 | 487404460 | 8710 | 8710 | 8710 | 8710 | 9 |
| 409 | 20250410 | 123500 | 487326070 | 8710 | 8710 | 8710 | 8710 | 340 |
| 410 | 20250410 | 123400 | 484364670 | 8710 | 8710 | 8710 | 8710 | 800 |
| 411 | 20250410 | 123300 | 477396670 | 8710 | 8710 | 8710 | 8710 | 742 |
| 412 | 20250410 | 123200 | 470933850 | 8700 | 8710 | 8710 | 8700 | 714 |
| 413 | 20250410 | 123100 | 464715090 | 8700 | 8700 | 8700 | 8700 | 1 |
| 414 | 20250410 | 123000 | 464706390 | 8710 | 8710 | 8710 | 8710 | 0 |
| 415 | 20250410 | 122900 | 464706390 | 8710 | 8715 | 8715 | 8710 | 206 |
| 416 | 20250410 | 122800 | 462911980 | 8715 | 8710 | 8715 | 8710 | 90 |
| 417 | 20250410 | 122700 | 462127750 | 8705 | 8700 | 8705 | 8700 | 129 |
| 418 | 20250410 | 122600 | 461005440 | 8700 | 8695 | 8700 | 8695 | 45 |
| 419 | 20250410 | 122500 | 460613950 | 8700 | 8710 | 8710 | 8700 | 253 |
| 420 | 20250410 | 122400 | 458410330 | 8710 | 8710 | 8710 | 8710 | 225 |
| 421 | 20250410 | 122300 | 456450580 | 8710 | 8710 | 8720 | 8710 | 384 |
| 422 | 20250410 | 122200 | 453103940 | 8720 | 8725 | 8725 | 8720 | 267 |
| 423 | 20250410 | 122100 | 450774765 | 8725 | 8725 | 8725 | 8725 | 80 |
| 424 | 20250410 | 122000 | 450076765 | 8730 | 8730 | 8730 | 8730 | 160 |
| 425 | 20250410 | 121900 | 448679965 | 8725 | 8720 | 8725 | 8720 | 349 |
| 426 | 20250410 | 121800 | 445636540 | 8715 | 8720 | 8720 | 8715 | 311 |
| 427 | 20250410 | 121700 | 442925275 | 8725 | 8725 | 8725 | 8725 | 99 |
| 428 | 20250410 | 121600 | 442061500 | 8730 | 8730 | 8730 | 8730 | 4 |
| 429 | 20250410 | 121500 | 442026580 | 8725 | 8720 | 8725 | 8720 | 15 |
| 430 | 20250410 | 121400 | 441895765 | 8720 | 8710 | 8720 | 8710 | 426 |
| 431 | 20250410 | 121300 | 438182645 | 8710 | 8725 | 8725 | 8710 | 754 |
| 432 | 20250410 | 121200 | 431608735 | 8715 | 8730 | 8730 | 8715 | 148 |
| 433 | 20250410 | 121100 | 430317565 | 8730 | 8730 | 8730 | 8730 | 1 |
| 434 | 20250410 | 121000 | 430308835 | 8740 | 8740 | 8740 | 8740 | 0 |
| 435 | 20250410 | 120900 | 430308835 | 8740 | 8740 | 8740 | 8740 | 0 |
| 436 | 20250410 | 120800 | 430308835 | 8740 | 8740 | 8740 | 8740 | 0 |
| 437 | 20250410 | 120700 | 430308835 | 8740 | 8740 | 8740 | 8740 | 1 |
| 438 | 20250410 | 120600 | 430300095 | 8730 | 8730 | 8730 | 8730 | 345 |
| 439 | 20250410 | 120500 | 427288245 | 8720 | 8720 | 8720 | 8720 | 280 |
| 440 | 20250410 | 120400 | 424846645 | 8720 | 8720 | 8720 | 8720 | 420 |
| 441 | 20250410 | 120300 | 421184245 | 8700 | 8700 | 8700 | 8700 | 0 |
| 442 | 20250410 | 120200 | 421184245 | 8700 | 8700 | 8700 | 8700 | 8 |
| 443 | 20250410 | 120100 | 421114645 | 8690 | 8690 | 8690 | 8690 | 39 |
| 444 | 20250410 | 120000 | 420775735 | 8700 | 8710 | 8720 | 8700 | 2872 |
| 445 | 20250410 | 115900 | 395786695 | 8720 | 8720 | 8720 | 8720 | 2 |
| 446 | 20250410 | 115800 | 395769255 | 8740 | 8740 | 8740 | 8740 | 50 |
| 447 | 20250410 | 115700 | 395332255 | 8730 | 8730 | 8730 | 8730 | 1292 |
| 448 | 20250410 | 115600 | 384053095 | 8720 | 8720 | 8720 | 8720 | 57 |
| 449 | 20250410 | 115500 | 383556055 | 8720 | 8720 | 8720 | 8720 | 1 |
| 450 | 20250410 | 115400 | 383547335 | 8720 | 8720 | 8720 | 8720 | 0 |
| 451 | 20250410 | 115300 | 383547335 | 8720 | 8720 | 8720 | 8720 | 3 |
| 452 | 20250410 | 115200 | 383521175 | 8740 | 8710 | 8740 | 8700 | 2741 |
| 453 | 20250410 | 115100 | 359601975 | 8700 | 8700 | 8700 | 8700 | 0 |
| 454 | 20250410 | 115000 | 359601975 | 8700 | 8700 | 8700 | 8700 | 2 |
| 455 | 20250410 | 114900 | 359584575 | 8700 | 8700 | 8700 | 8700 | 0 |
| 456 | 20250410 | 114800 | 359584575 | 8700 | 8700 | 8700 | 8700 | 5 |
| 457 | 20250410 | 114700 | 359541075 | 8700 | 8700 | 8700 | 8700 | 31 |
| 458 | 20250410 | 114600 | 359271375 | 8700 | 8700 | 8700 | 8700 | 0 |
| 459 | 20250410 | 114500 | 359271375 | 8700 | 8700 | 8700 | 8700 | 0 |
| 460 | 20250410 | 114400 | 359271375 | 8700 | 8690 | 8700 | 8690 | 500 |
| 461 | 20250410 | 114300 | 354922515 | 8680 | 8680 | 8680 | 8680 | 0 |
| 462 | 20250410 | 114200 | 354922515 | 8680 | 8680 | 8680 | 8680 | 0 |
| 463 | 20250410 | 114100 | 354922515 | 8680 | 8680 | 8680 | 8680 | 16 |
| 464 | 20250410 | 114000 | 354783635 | 8670 | 8660 | 8670 | 8660 | 133 |
| 465 | 20250410 | 113900 | 353631725 | 8690 | 8690 | 8690 | 8690 | 43 |
| 466 | 20250410 | 113800 | 353258055 | 8690 | 8690 | 8690 | 8690 | 0 |
| 467 | 20250410 | 113700 | 353258055 | 8690 | 8690 | 8690 | 8690 | 6 |
| 468 | 20250410 | 113600 | 353205915 | 8680 | 8680 | 8680 | 8680 | 0 |
| 469 | 20250410 | 113500 | 353205915 | 8680 | 8680 | 8680 | 8680 | 0 |
| 470 | 20250410 | 113400 | 353205915 | 8680 | 8680 | 8680 | 8680 | 13 |
| 471 | 20250410 | 113300 | 353093075 | 8680 | 8690 | 8690 | 8680 | 200 |
| 472 | 20250410 | 113200 | 351355085 | 8710 | 8710 | 8710 | 8710 | 91 |
| 473 | 20250410 | 113100 | 350562475 | 8710 | 8700 | 8710 | 8700 | 53 |
| 474 | 20250410 | 113000 | 350100875 | 8700 | 8700 | 8710 | 8700 | 34 |
| 475 | 20250410 | 112900 | 349804975 | 8710 | 8700 | 8710 | 8700 | 32 |
| 476 | 20250410 | 112800 | 349526455 | 8700 | 8700 | 8700 | 8700 | 500 |
| 477 | 20250410 | 112700 | 345176455 | 8710 | 8700 | 8710 | 8700 | 556 |
| 478 | 20250410 | 112600 | 340337595 | 8700 | 8700 | 8700 | 8700 | 96 |
| 479 | 20250410 | 112500 | 339502395 | 8700 | 8690 | 8700 | 8690 | 33 |
| 480 | 20250410 | 112400 | 339215465 | 8690 | 8690 | 8690 | 8690 | 204 |
| 481 | 20250410 | 112300 | 337442705 | 8690 | 8690 | 8690 | 8690 | 0 |
| 482 | 20250410 | 112200 | 337442705 | 8690 | 8690 | 8690 | 8690 | 4 |
| 483 | 20250410 | 112100 | 337407945 | 8690 | 8690 | 8690 | 8690 | 62 |
| 484 | 20250410 | 112000 | 336869165 | 8690 | 8690 | 8690 | 8690 | 7 |
| 485 | 20250410 | 111900 | 336808335 | 8690 | 8660 | 8690 | 8660 | 47 |
| 486 | 20250410 | 111800 | 336400055 | 8680 | 8680 | 8680 | 8680 | 18 |
| 487 | 20250410 | 111700 | 336243815 | 8670 | 8680 | 8680 | 8660 | 59 |
| 488 | 20250410 | 111600 | 335731925 | 8680 | 8680 | 8680 | 8680 | 1 |
| 489 | 20250410 | 111500 | 335723245 | 8670 | 8670 | 8670 | 8670 | 77 |
| 490 | 20250410 | 111400 | 335055655 | 8670 | 8670 | 8670 | 8670 | 8 |
| 491 | 20250410 | 111300 | 334986295 | 8660 | 8660 | 8660 | 8660 | 350 |
| 492 | 20250410 | 111200 | 331955295 | 8650 | 8650 | 8650 | 8650 | 0 |
| 493 | 20250410 | 111100 | 331955295 | 8650 | 8660 | 8660 | 8650 | 177 |
| 494 | 20250410 | 111000 | 330423675 | 8660 | 8660 | 8660 | 8660 | 72 |
| 495 | 20250410 | 110900 | 329800155 | 8660 | 8670 | 8670 | 8660 | 176 |
| 496 | 20250410 | 110800 | 328275975 | 8670 | 8670 | 8670 | 8670 | 385 |
| 497 | 20250410 | 110700 | 324938025 | 8670 | 8670 | 8670 | 8670 | 227 |
| 498 | 20250410 | 110600 | 322969935 | 8680 | 8680 | 8680 | 8680 | 0 |
| 499 | 20250410 | 110500 | 322969935 | 8680 | 8680 | 8680 | 8680 | 0 |
| 500 | 20250410 | 110400 | 322969935 | 8680 | 8680 | 8680 | 8680 | 425 |
| 501 | 20250410 | 110300 | 319280935 | 8680 | 8680 | 8680 | 8670 | 74 |
| 502 | 20250410 | 110200 | 318638625 | 8670 | 8670 | 8670 | 8670 | 0 |
| 503 | 20250410 | 110100 | 318638625 | 8670 | 8670 | 8670 | 8670 | 1 |
| 504 | 20250410 | 110000 | 318629955 | 8670 | 8670 | 8670 | 8670 | 15 |
| 505 | 20250410 | 105900 | 318499905 | 8670 | 8680 | 8680 | 8660 | 569 |
| 506 | 20250410 | 105800 | 313570375 | 8670 | 8660 | 8670 | 8660 | 17 |
| 507 | 20250410 | 105700 | 313423065 | 8660 | 8660 | 8660 | 8660 | 13 |
| 508 | 20250410 | 105600 | 313310485 | 8660 | 8650 | 8660 | 8650 | 133 |
| 509 | 20250410 | 105500 | 312158905 | 8650 | 8650 | 8650 | 8650 | 15 |
| 510 | 20250410 | 105400 | 312029155 | 8650 | 8650 | 8650 | 8650 | 30 |
| 511 | 20250410 | 105300 | 311769655 | 8650 | 8640 | 8650 | 8640 | 172 |
| 512 | 20250410 | 105200 | 310281995 | 8640 | 8620 | 8640 | 8620 | 1665 |
| 513 | 20250410 | 105100 | 295914435 | 8610 | 8610 | 8610 | 8610 | 246 |
| 514 | 20250410 | 105000 | 293796375 | 8620 | 8620 | 8620 | 8620 | 64 |
| 515 | 20250410 | 104900 | 293244695 | 8620 | 8620 | 8620 | 8620 | 0 |
| 516 | 20250410 | 104800 | 293244695 | 8620 | 8620 | 8620 | 8620 | 1149 |
| 517 | 20250410 | 104700 | 283340315 | 8625 | 8625 | 8625 | 8625 | 200 |
| 518 | 20250410 | 104600 | 281615315 | 8630 | 8630 | 8630 | 8630 | 255 |
| 519 | 20250410 | 104500 | 279414665 | 8630 | 8630 | 8630 | 8630 | 80 |
| 520 | 20250410 | 104400 | 278724265 | 8630 | 8630 | 8630 | 8630 | 0 |
| 521 | 20250410 | 104300 | 278724265 | 8630 | 8630 | 8630 | 8630 | 5 |
| 522 | 20250410 | 104200 | 278681115 | 8630 | 8630 | 8630 | 8630 | 3 |
| 523 | 20250410 | 104100 | 278655225 | 8630 | 8630 | 8630 | 8630 | 3 |
| 524 | 20250410 | 104000 | 278629335 | 8630 | 8635 | 8635 | 8630 | 350 |
| 525 | 20250410 | 103900 | 275608085 | 8640 | 8640 | 8640 | 8640 | 215 |
| 526 | 20250410 | 103800 | 273750485 | 8640 | 8630 | 8640 | 8630 | 1115 |
| 527 | 20250410 | 103700 | 264116965 | 8630 | 8630 | 8630 | 8630 | 61 |
| 528 | 20250410 | 103600 | 263590535 | 8630 | 8630 | 8630 | 8630 | 112 |
| 529 | 20250410 | 103500 | 262623975 | 8640 | 8640 | 8640 | 8640 | 163 |
| 530 | 20250410 | 103400 | 261215655 | 8630 | 8640 | 8640 | 8630 | 442 |
| 531 | 20250410 | 103300 | 257401115 | 8640 | 8640 | 8640 | 8640 | 510 |
| 532 | 20250410 | 103200 | 252994715 | 8650 | 8650 | 8650 | 8650 | 42 |
| 533 | 20250410 | 103100 | 252631415 | 8660 | 8660 | 8660 | 8660 | 262 |
| 534 | 20250410 | 103000 | 250362495 | 8660 | 8660 | 8660 | 8660 | 1 |
| 535 | 20250410 | 102900 | 250353835 | 8650 | 8650 | 8650 | 8650 | 0 |
| 536 | 20250410 | 102800 | 250353835 | 8650 | 8650 | 8650 | 8650 | 1 |
| 537 | 20250410 | 102700 | 250345185 | 8650 | 8650 | 8650 | 8650 | 0 |
| 538 | 20250410 | 102600 | 250345185 | 8650 | 8650 | 8650 | 8650 | 0 |
| 539 | 20250410 | 102500 | 250345185 | 8650 | 8650 | 8650 | 8650 | 100 |
| 540 | 20250410 | 102400 | 249480185 | 8650 | 8650 | 8650 | 8650 | 0 |
| 541 | 20250410 | 102300 | 249480185 | 8650 | 8640 | 8650 | 8640 | 1423 |
| 542 | 20250410 | 102200 | 237184665 | 8640 | 8640 | 8640 | 8640 | 14 |
| 543 | 20250410 | 102100 | 237063705 | 8640 | 8640 | 8640 | 8640 | 0 |
| 544 | 20250410 | 102000 | 237063705 | 8640 | 8640 | 8640 | 8640 | 0 |
| 545 | 20250410 | 101900 | 237063705 | 8640 | 8640 | 8640 | 8640 | 1 |
| 546 | 20250410 | 101800 | 237055065 | 8640 | 8640 | 8640 | 8630 | 5 |
| 547 | 20250410 | 101700 | 237011895 | 8640 | 8640 | 8640 | 8640 | 0 |
| 548 | 20250410 | 101600 | 237011895 | 8640 | 8640 | 8640 | 8640 | 94 |
| 549 | 20250410 | 101500 | 236199735 | 8640 | 8650 | 8660 | 8630 | 1645 |
| 550 | 20250410 | 101400 | 221986265 | 8660 | 8660 | 8660 | 8660 | 0 |
| 551 | 20250410 | 101300 | 221986265 | 8660 | 8650 | 8660 | 8650 | 108 |
| 552 | 20250410 | 101200 | 221052055 | 8660 | 8660 | 8660 | 8660 | 0 |
| 553 | 20250410 | 101100 | 221052055 | 8660 | 8660 | 8660 | 8660 | 0 |
| 554 | 20250410 | 101000 | 221052055 | 8660 | 8660 | 8660 | 8660 | 0 |
| 555 | 20250410 | 100900 | 221052055 | 8660 | 8650 | 8660 | 8650 | 316 |
| 556 | 20250410 | 100800 | 218318645 | 8650 | 8650 | 8650 | 8650 | 49 |
| 557 | 20250410 | 100700 | 217894795 | 8650 | 8650 | 8650 | 8650 | 289 |
| 558 | 20250410 | 100600 | 215394945 | 8660 | 8660 | 8660 | 8660 | 47 |
| 559 | 20250410 | 100500 | 214987925 | 8650 | 8660 | 8660 | 8650 | 601 |
| 560 | 20250410 | 100400 | 209789265 | 8660 | 8650 | 8660 | 8650 | 124 |
| 561 | 20250410 | 100300 | 208715825 | 8650 | 8650 | 8650 | 8650 | 1 |
| 562 | 20250410 | 100200 | 208707175 | 8650 | 8650 | 8650 | 8650 | 1166 |
| 563 | 20250410 | 100100 | 198621275 | 8650 | 8650 | 8650 | 8650 | 0 |
| 564 | 20250410 | 100000 | 198621275 | 8650 | 8640 | 8650 | 8640 | 121 |
| 565 | 20250410 | 095900 | 197575715 | 8630 | 8630 | 8630 | 8630 | 1 |
| 566 | 20250410 | 095800 | 197567085 | 8630 | 8630 | 8630 | 8630 | 439 |
| 567 | 20250410 | 095700 | 193778515 | 8620 | 8630 | 8630 | 8620 | 208 |
| 568 | 20250410 | 095600 | 191984475 | 8640 | 8640 | 8640 | 8640 | 20 |
| 569 | 20250410 | 095500 | 191811675 | 8630 | 8640 | 8640 | 8630 | 193 |
| 570 | 20250410 | 095400 | 190145935 | 8640 | 8640 | 8640 | 8640 | 17 |
| 571 | 20250410 | 095300 | 189999055 | 8650 | 8650 | 8650 | 8650 | 0 |
| 572 | 20250410 | 095200 | 189999055 | 8650 | 8650 | 8650 | 8650 | 6 |
| 573 | 20250410 | 095100 | 189947155 | 8650 | 8650 | 8650 | 8650 | 1 |
| 574 | 20250410 | 095000 | 189938505 | 8640 | 8650 | 8650 | 8640 | 428 |
| 575 | 20250410 | 094900 | 186238615 | 8660 | 8660 | 8660 | 8660 | 1 |
| 576 | 20250410 | 094800 | 186229955 | 8650 | 8670 | 8670 | 8650 | 219 |
| 577 | 20250410 | 094700 | 184333155 | 8670 | 8670 | 8670 | 8670 | 0 |
| 578 | 20250410 | 094600 | 184333155 | 8670 | 8660 | 8670 | 8660 | 865 |
| 579 | 20250410 | 094500 | 176837605 | 8660 | 8660 | 8660 | 8660 | 353 |
| 580 | 20250410 | 094400 | 173780625 | 8660 | 8650 | 8660 | 8650 | 233 |
| 581 | 20250410 | 094300 | 171765085 | 8650 | 8650 | 8650 | 8650 | 37 |
| 582 | 20250410 | 094200 | 171445035 | 8640 | 8650 | 8650 | 8640 | 200 |
| 583 | 20250410 | 094100 | 169715535 | 8660 | 8660 | 8660 | 8660 | 40 |
| 584 | 20250410 | 094000 | 169369135 | 8660 | 8650 | 8660 | 8650 | 290 |
| 585 | 20250410 | 093900 | 166860625 | 8670 | 8670 | 8670 | 8670 | 33 |
| 586 | 20250410 | 093800 | 166574515 | 8670 | 8670 | 8670 | 8670 | 16 |
| 587 | 20250410 | 093700 | 166435795 | 8670 | 8660 | 8670 | 8660 | 66 |
| 588 | 20250410 | 093600 | 165863635 | 8670 | 8660 | 8670 | 8650 | 773 |
| 589 | 20250410 | 093500 | 159176485 | 8670 | 8660 | 8670 | 8660 | 6 |
| 590 | 20250410 | 093400 | 159124515 | 8670 | 8670 | 8670 | 8670 | 233 |
| 591 | 20250410 | 093300 | 157104405 | 8650 | 8650 | 8670 | 8650 | 588 |
| 592 | 20250410 | 093200 | 152006605 | 8660 | 8680 | 8690 | 8660 | 630 |
| 593 | 20250410 | 093100 | 146546925 | 8680 | 8680 | 8680 | 8680 | 30 |
| 594 | 20250410 | 093000 | 146286525 | 8680 | 8660 | 8680 | 8650 | 579 |
| 595 | 20250410 | 092900 | 141273135 | 8670 | 8690 | 8690 | 8670 | 283 |
| 596 | 20250410 | 092800 | 138818795 | 8680 | 8680 | 8680 | 8680 | 160 |
| 597 | 20250410 | 092700 | 137429995 | 8680 | 8700 | 8700 | 8680 | 231 |
| 598 | 20250410 | 092600 | 135422175 | 8700 | 8710 | 8710 | 8700 | 23 |
| 599 | 20250410 | 092500 | 135222055 | 8700 | 8720 | 8720 | 8700 | 552 |
| 600 | 20250410 | 092400 | 130419515 | 8730 | 8720 | 8730 | 8720 | 554 |
| 601 | 20250410 | 092300 | 125587635 | 8720 | 8730 | 8730 | 8700 | 367 |
| 602 | 20250410 | 092200 | 122387185 | 8730 | 8730 | 8730 | 8730 | 0 |
| 603 | 20250410 | 092100 | 122387185 | 8730 | 8730 | 8730 | 8730 | 10 |
| 604 | 20250410 | 092000 | 122299885 | 8720 | 8720 | 8720 | 8700 | 679 |
| 605 | 20250410 | 091900 | 116389495 | 8710 | 8750 | 8750 | 8710 | 560 |
| 606 | 20250410 | 091800 | 111506985 | 8740 | 8740 | 8740 | 8740 | 0 |
| 607 | 20250410 | 091700 | 111506985 | 8740 | 8750 | 8750 | 8740 | 311 |
| 608 | 20250410 | 091600 | 108786845 | 8750 | 8740 | 8750 | 8740 | 588 |
| 609 | 20250410 | 091500 | 103646875 | 8750 | 8740 | 8750 | 8740 | 201 |
| 610 | 20250410 | 091400 | 101890125 | 8740 | 8750 | 8750 | 8740 | 31 |
| 611 | 20250410 | 091300 | 101619075 | 8760 | 8770 | 8800 | 8750 | 1206 |
| 612 | 20250410 | 091200 | 91052115 | 8770 | 8790 | 8790 | 8770 | 577 |
| 613 | 20250410 | 091100 | 85983345 | 8780 | 8750 | 8780 | 8750 | 840 |
| 614 | 20250410 | 091000 | 78615125 | 8740 | 8750 | 8760 | 8740 | 287 |
| 615 | 20250410 | 090900 | 76104545 | 8760 | 8780 | 8780 | 8760 | 254 |
| 616 | 20250410 | 090800 | 73878285 | 8780 | 8790 | 8790 | 8780 | 271 |
| 617 | 20250410 | 090700 | 71498895 | 8780 | 8770 | 8780 | 8770 | 475 |
| 618 | 20250410 | 090600 | 67332425 | 8770 | 8770 | 8770 | 8770 | 259 |
| 619 | 20250410 | 090500 | 65060995 | 8780 | 8750 | 8780 | 8750 | 199 |
| 620 | 20250410 | 090400 | 63316775 | 8780 | 8780 | 8800 | 8720 | 924 |
| 621 | 20250410 | 090300 | 55223325 | 8800 | 8810 | 8810 | 8740 | 2464 |
| 622 | 20250410 | 090200 | 33584855 | 8810 | 8870 | 8870 | 8810 | 59 |
| 623 | 20250410 | 090100 | 33062805 | 8850 | 8870 | 8890 | 8810 | 1143 |
| 624 | 20250410 | 090000 | 22926625 | 8840 | 8850 | 8880 | 8800 | 2593 |