31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 193800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 350381 |
| 3 | 20240314 | 193700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20240314 | 193600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20240314 | 193500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20240314 | 193400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20240314 | 193300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20240314 | 193200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20240314 | 193100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20240314 | 193000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20240314 | 192900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20240314 | 192800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20240314 | 192700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20240314 | 192600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20240314 | 192500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20240314 | 192400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20240314 | 192300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20240314 | 192200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20240314 | 192100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20240314 | 192000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20240314 | 191900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20240314 | 191800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20240314 | 191700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20240314 | 191600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20240314 | 191500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20240314 | 191400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20240314 | 191300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20240314 | 191200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20240314 | 191100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20240314 | 191000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20240314 | 190900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20240314 | 190800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 350381 |
| 33 | 20240314 | 190700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20240314 | 190600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20240314 | 190500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20240314 | 190400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20240314 | 190300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20240314 | 190200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20240314 | 190100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20240314 | 190000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20240314 | 185900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20240314 | 185800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20240314 | 185700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20240314 | 185600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20240314 | 185500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20240314 | 185400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20240314 | 185300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20240314 | 185200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20240314 | 185100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20240314 | 185000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20240314 | 184900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20240314 | 184800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20240314 | 184700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20240314 | 184600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20240314 | 184500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20240314 | 184400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20240314 | 184300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20240314 | 184200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20240314 | 184100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20240314 | 184000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20240314 | 183900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20240314 | 183800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 350381 |
| 63 | 20240314 | 183700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20240314 | 183600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20240314 | 183500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20240314 | 183400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20240314 | 183300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20240314 | 183200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20240314 | 183100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20240314 | 183000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20240314 | 182900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20240314 | 182800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20240314 | 182700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20240314 | 182600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20240314 | 182500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20240314 | 182400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20240314 | 182300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20240314 | 182200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20240314 | 182100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20240314 | 182000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20240314 | 181900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20240314 | 181800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20240314 | 181700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20240314 | 181600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20240314 | 181500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20240314 | 181400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20240314 | 181300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20240314 | 181200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20240314 | 181100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20240314 | 181000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20240314 | 180900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20240314 | 180800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 350381 |
| 93 | 20240314 | 180700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20240314 | 180600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20240314 | 180500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20240314 | 180400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20240314 | 180300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20240314 | 180200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20240314 | 180100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20240314 | 180000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20240314 | 175900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20240314 | 175800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20240314 | 175700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20240314 | 175600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20240314 | 175500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20240314 | 175400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20240314 | 175300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20240314 | 175200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20240314 | 175100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20240314 | 175000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20240314 | 174900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20240314 | 174800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20240314 | 174700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20240314 | 174600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20240314 | 174500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20240314 | 174400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20240314 | 174300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20240314 | 174200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20240314 | 174100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20240314 | 174000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20240314 | 173900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20240314 | 173800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 350381 |
| 123 | 20240314 | 173700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20240314 | 173600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20240314 | 173500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20240314 | 173400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20240314 | 173300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20240314 | 173200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20240314 | 173100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20240314 | 173000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20240314 | 172900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20240314 | 172800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20240314 | 172700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20240314 | 172600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20240314 | 172500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20240314 | 172400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20240314 | 172300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20240314 | 172200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20240314 | 172100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20240314 | 172000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20240314 | 171900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20240314 | 171800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20240314 | 171700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20240314 | 171600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20240314 | 171500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20240314 | 171400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20240314 | 171300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20240314 | 171200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20240314 | 171100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20240314 | 171000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20240314 | 170900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20240314 | 170800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 350381 |
| 153 | 20240314 | 170700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20240314 | 170600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20240314 | 170500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20240314 | 170400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20240314 | 170300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20240314 | 170200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20240314 | 170100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20240314 | 170000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20240314 | 165900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20240314 | 165800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20240314 | 165700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20240314 | 165600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20240314 | 165500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20240314 | 165400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20240314 | 165300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20240314 | 165200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20240314 | 165100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20240314 | 165000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20240314 | 164900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20240314 | 164800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20240314 | 164700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20240314 | 164600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20240314 | 164500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20240314 | 164400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20240314 | 164300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20240314 | 164200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20240314 | 164100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20240314 | 164000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20240314 | 163900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20240314 | 163800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 350381 |
| 183 | 20240314 | 163700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20240314 | 163600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20240314 | 163500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20240314 | 163400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20240314 | 163300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20240314 | 163200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20240314 | 163100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20240314 | 163000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20240314 | 162900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20240314 | 162800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20240314 | 162700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20240314 | 162600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20240314 | 162500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20240314 | 162400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20240314 | 162300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20240314 | 162200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20240314 | 162100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20240314 | 162000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20240314 | 161900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20240314 | 161800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20240314 | 161700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20240314 | 161600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20240314 | 161500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20240314 | 161400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20240314 | 161300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20240314 | 161200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20240314 | 161100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20240314 | 161000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20240314 | 160900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20240314 | 160800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 350381 |
| 213 | 20240314 | 160700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20240314 | 160600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20240314 | 160500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20240314 | 160400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20240314 | 160300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20240314 | 160200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20240314 | 160100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20240314 | 160000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20240314 | 155900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20240314 | 155800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 223 | 20240314 | 155700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 224 | 20240314 | 155600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 225 | 20240314 | 155500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 226 | 20240314 | 155400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 227 | 20240314 | 155300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 228 | 20240314 | 155200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 229 | 20240314 | 155100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 230 | 20240314 | 155000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 231 | 20240314 | 154900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20240314 | 154800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 233 | 20240314 | 154700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 234 | 20240314 | 154600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20240314 | 154500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 236 | 20240314 | 154400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 237 | 20240314 | 154300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 238 | 20240314 | 154200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 239 | 20240314 | 154100 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20240314 | 154000 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 241 | 20240314 | 153900 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 242 | 20240314 | 153800 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 350381 |
| 243 | 20240314 | 153700 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 244 | 20240314 | 153600 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 245 | 20240314 | 153500 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 246 | 20240314 | 153400 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 247 | 20240314 | 153300 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 248 | 20240314 | 153200 | 5136772550 | 4660 | 4660 | 4660 | 4660 | 350381 |
| 249 | 20240314 | 153100 | 3503997090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20240314 | 153000 | 3503997090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20240314 | 152900 | 3503997090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20240314 | 152800 | 3503997090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20240314 | 152700 | 3503997090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20240314 | 152600 | 3503997090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20240314 | 152500 | 3503997090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20240314 | 152400 | 3503997090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20240314 | 152300 | 3503997090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20240314 | 152200 | 3503997090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20240314 | 152100 | 3503997090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20240314 | 152000 | 3503997090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20240314 | 151900 | 3503997090 | 5280 | 5260 | 5280 | 5250 | 1937 |
| 262 | 20240314 | 151800 | 3493805870 | 5260 | 5270 | 5270 | 5250 | 678 |
| 263 | 20240314 | 151700 | 3490236420 | 5270 | 5270 | 5270 | 5260 | 4122 |
| 264 | 20240314 | 151600 | 3468553530 | 5270 | 5260 | 5270 | 5260 | 4988 |
| 265 | 20240314 | 151500 | 3442291250 | 5250 | 5250 | 5250 | 5240 | 2148 |
| 266 | 20240314 | 151400 | 3431029250 | 5260 | 5250 | 5260 | 5250 | 529 |
| 267 | 20240314 | 151300 | 3428251710 | 5250 | 5210 | 5250 | 5210 | 6819 |
| 268 | 20240314 | 151200 | 3392490240 | 5240 | 5220 | 5240 | 5210 | 1912 |
| 269 | 20240314 | 151100 | 3382509590 | 5220 | 5240 | 5240 | 5220 | 2 |
| 270 | 20240314 | 151000 | 3382499130 | 5210 | 5210 | 5210 | 5210 | 9 |
| 271 | 20240314 | 150900 | 3382452240 | 5210 | 5240 | 5240 | 5210 | 2194 |
| 272 | 20240314 | 150800 | 3371003300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 273 | 20240314 | 150700 | 3371003300 | 5220 | 5240 | 5240 | 5220 | 5006 |
| 274 | 20240314 | 150600 | 3344871860 | 5220 | 5240 | 5240 | 5220 | 251 |
| 275 | 20240314 | 150500 | 3343556640 | 5250 | 5220 | 5250 | 5220 | 12304 |
| 276 | 20240314 | 150400 | 3279143020 | 5230 | 5230 | 5230 | 5230 | 1001 |
| 277 | 20240314 | 150300 | 3273907790 | 5220 | 5220 | 5220 | 5220 | 277 |
| 278 | 20240314 | 150200 | 3272461850 | 5210 | 5210 | 5210 | 5210 | 1153 |
| 279 | 20240314 | 150100 | 3266454720 | 5220 | 5220 | 5220 | 5210 | 1926 |
| 280 | 20240314 | 150000 | 3256417250 | 5220 | 5230 | 5230 | 5220 | 289 |
| 281 | 20240314 | 145900 | 3254907670 | 5240 | 5210 | 5240 | 5210 | 80 |
| 282 | 20240314 | 145800 | 3254489340 | 5210 | 5220 | 5220 | 5210 | 81 |
| 283 | 20240314 | 145700 | 3254067190 | 5220 | 5220 | 5220 | 5220 | 1000 |
| 284 | 20240314 | 145600 | 3248847190 | 5220 | 5220 | 5220 | 5220 | 283 |
| 285 | 20240314 | 145500 | 3247369930 | 5210 | 5220 | 5220 | 5210 | 2180 |
| 286 | 20240314 | 145400 | 3236009330 | 5220 | 5220 | 5220 | 5210 | 1820 |
| 287 | 20240314 | 145300 | 3226525390 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20240314 | 145200 | 3226525390 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20240314 | 145100 | 3226525390 | 5210 | 5230 | 5230 | 5210 | 758 |
| 290 | 20240314 | 145000 | 3222575910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20240314 | 144900 | 3222575910 | 5220 | 5220 | 5240 | 5220 | 707 |
| 292 | 20240314 | 144800 | 3218885230 | 5240 | 5230 | 5240 | 5230 | 1020 |
| 293 | 20240314 | 144700 | 3213550530 | 5230 | 5220 | 5230 | 5220 | 108 |
| 294 | 20240314 | 144600 | 3212986690 | 5220 | 5220 | 5220 | 5210 | 307 |
| 295 | 20240314 | 144500 | 3211384170 | 5190 | 5220 | 5220 | 5180 | 3076 |
| 296 | 20240314 | 144400 | 3195409300 | 5200 | 5210 | 5210 | 5200 | 2874 |
| 297 | 20240314 | 144300 | 3180440830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20240314 | 144200 | 3180440830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20240314 | 144100 | 3180440830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20240314 | 144000 | 3180440830 | 5220 | 5220 | 5220 | 5220 | 560 |
| 301 | 20240314 | 143900 | 3177517630 | 5230 | 5230 | 5230 | 5230 | 5 |
| 302 | 20240314 | 143800 | 3177491480 | 5220 | 5220 | 5220 | 5220 | 160 |
| 303 | 20240314 | 143700 | 3176656280 | 5210 | 5210 | 5210 | 5210 | 4106 |
| 304 | 20240314 | 143600 | 3155264020 | 5220 | 5220 | 5220 | 5220 | 10 |
| 305 | 20240314 | 143500 | 3155211820 | 5230 | 5230 | 5230 | 5230 | 5 |
| 306 | 20240314 | 143400 | 3155185670 | 5210 | 5220 | 5220 | 5210 | 509 |
| 307 | 20240314 | 143300 | 3152531780 | 5240 | 5210 | 5240 | 5210 | 354 |
| 308 | 20240314 | 143200 | 3150687320 | 5240 | 5220 | 5240 | 5210 | 951 |
| 309 | 20240314 | 143100 | 3145725000 | 5240 | 5220 | 5240 | 5220 | 217 |
| 310 | 20240314 | 143000 | 3144592180 | 5240 | 5240 | 5240 | 5240 | 1009 |
| 311 | 20240314 | 142900 | 3139305020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20240314 | 142800 | 3139305020 | 5250 | 5250 | 5250 | 5250 | 3 |
| 313 | 20240314 | 142700 | 3139289270 | 5230 | 5230 | 5250 | 5230 | 315 |
| 314 | 20240314 | 142600 | 3137641720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20240314 | 142500 | 3137641720 | 5230 | 5230 | 5230 | 5230 | 2 |
| 316 | 20240314 | 142400 | 3137631260 | 5220 | 5240 | 5240 | 5220 | 23 |
| 317 | 20240314 | 142300 | 3137511000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 318 | 20240314 | 142200 | 3137511000 | 5240 | 5230 | 5260 | 5230 | 433 |
| 319 | 20240314 | 142100 | 3135234880 | 5230 | 5250 | 5250 | 5230 | 1609 |
| 320 | 20240314 | 142000 | 3126795150 | 5250 | 5240 | 5250 | 5240 | 1814 |
| 321 | 20240314 | 141900 | 3117274110 | 5240 | 5230 | 5240 | 5220 | 1278 |
| 322 | 20240314 | 141800 | 3110578990 | 5250 | 5250 | 5250 | 5220 | 3 |
| 323 | 20240314 | 141700 | 3110563270 | 5230 | 5230 | 5230 | 5230 | 448 |
| 324 | 20240314 | 141600 | 3108220230 | 5250 | 5250 | 5250 | 5250 | 0 |
| 325 | 20240314 | 141500 | 3108220230 | 5250 | 5250 | 5250 | 5250 | 0 |
| 326 | 20240314 | 141400 | 3108220230 | 5250 | 5250 | 5250 | 5240 | 142 |
| 327 | 20240314 | 141300 | 3107475070 | 5240 | 5240 | 5240 | 5240 | 301 |
| 328 | 20240314 | 141200 | 3105897830 | 5250 | 5250 | 5250 | 5250 | 2 |
| 329 | 20240314 | 141100 | 3105887330 | 5250 | 5250 | 5250 | 5250 | 1 |
| 330 | 20240314 | 141000 | 3105882080 | 5210 | 5250 | 5260 | 5210 | 3657 |
| 331 | 20240314 | 140900 | 3086752030 | 5250 | 5250 | 5250 | 5250 | 22 |
| 332 | 20240314 | 140800 | 3086636530 | 5250 | 5250 | 5250 | 5250 | 9 |
| 333 | 20240314 | 140700 | 3086589280 | 5250 | 5250 | 5250 | 5250 | 663 |
| 334 | 20240314 | 140600 | 3083108530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 335 | 20240314 | 140500 | 3083108530 | 5250 | 5250 | 5250 | 5250 | 396 |
| 336 | 20240314 | 140400 | 3081029530 | 5270 | 5250 | 5270 | 5250 | 654 |
| 337 | 20240314 | 140300 | 3077590030 | 5270 | 5270 | 5270 | 5270 | 1 |
| 338 | 20240314 | 140200 | 3077584760 | 5250 | 5250 | 5250 | 5250 | 58 |
| 339 | 20240314 | 140100 | 3077280260 | 5250 | 5260 | 5260 | 5250 | 1069 |
| 340 | 20240314 | 140000 | 3071667740 | 5260 | 5260 | 5260 | 5260 | 189 |
| 341 | 20240314 | 135900 | 3070673600 | 5270 | 5260 | 5270 | 5260 | 299 |
| 342 | 20240314 | 135800 | 3069099800 | 5260 | 5250 | 5260 | 5250 | 28 |
| 343 | 20240314 | 135700 | 3068952620 | 5260 | 5260 | 5260 | 5260 | 1030 |
| 344 | 20240314 | 135600 | 3063534820 | 5260 | 5260 | 5260 | 5260 | 50 |
| 345 | 20240314 | 135500 | 3063271820 | 5270 | 5250 | 5270 | 5250 | 22 |
| 346 | 20240314 | 135400 | 3063155900 | 5260 | 5260 | 5270 | 5260 | 6 |
| 347 | 20240314 | 135300 | 3063124330 | 5260 | 5270 | 5270 | 5250 | 21 |
| 348 | 20240314 | 135200 | 3063013890 | 5270 | 5270 | 5270 | 5270 | 100 |
| 349 | 20240314 | 135100 | 3062486890 | 5270 | 5270 | 5270 | 5270 | 1 |
| 350 | 20240314 | 135000 | 3062481620 | 5240 | 5240 | 5240 | 5240 | 1 |
| 351 | 20240314 | 134900 | 3062476380 | 5270 | 5240 | 5270 | 5240 | 41 |
| 352 | 20240314 | 134800 | 3062261510 | 5240 | 5240 | 5240 | 5240 | 0 |
| 353 | 20240314 | 134700 | 3062261510 | 5240 | 5270 | 5270 | 5240 | 2249 |
| 354 | 20240314 | 134600 | 3050436720 | 5270 | 5280 | 5280 | 5270 | 40 |
| 355 | 20240314 | 134500 | 3050225820 | 5280 | 5280 | 5280 | 5280 | 695 |
| 356 | 20240314 | 134400 | 3046556220 | 5280 | 5280 | 5280 | 5280 | 196 |
| 357 | 20240314 | 134300 | 3045521340 | 5280 | 5280 | 5280 | 5280 | 306 |
| 358 | 20240314 | 134200 | 3043905660 | 5270 | 5280 | 5280 | 5270 | 202 |
| 359 | 20240314 | 134100 | 3042840930 | 5270 | 5260 | 5290 | 5260 | 6227 |
| 360 | 20240314 | 134000 | 3009936710 | 5260 | 5250 | 5280 | 5240 | 7152 |
| 361 | 20240314 | 133900 | 2972191030 | 5270 | 5260 | 5270 | 5250 | 69 |
| 362 | 20240314 | 133800 | 2971828160 | 5260 | 5260 | 5260 | 5260 | 1665 |
| 363 | 20240314 | 133700 | 2963070260 | 5270 | 5220 | 5270 | 5220 | 4 |
| 364 | 20240314 | 133600 | 2963049330 | 5230 | 5240 | 5240 | 5230 | 196 |
| 365 | 20240314 | 133500 | 2962022350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 366 | 20240314 | 133400 | 2962022350 | 5250 | 5260 | 5270 | 5210 | 2702 |
| 367 | 20240314 | 133300 | 2947848500 | 5250 | 5240 | 5250 | 5240 | 810 |
| 368 | 20240314 | 133200 | 2943596430 | 5240 | 5240 | 5240 | 5240 | 11 |
| 369 | 20240314 | 133100 | 2943538790 | 5240 | 5240 | 5240 | 5240 | 7704 |
| 370 | 20240314 | 133000 | 2903169830 | 5220 | 5230 | 5250 | 5220 | 5624 |
| 371 | 20240314 | 132900 | 2873662870 | 5230 | 5210 | 5230 | 5210 | 6992 |
| 372 | 20240314 | 132800 | 2837164290 | 5210 | 5210 | 5210 | 5210 | 2 |
| 373 | 20240314 | 132700 | 2837153870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 374 | 20240314 | 132600 | 2837153870 | 5200 | 5210 | 5210 | 5200 | 928 |
| 375 | 20240314 | 132500 | 2832319070 | 5210 | 5210 | 5210 | 5210 | 2985 |
| 376 | 20240314 | 132400 | 2816767220 | 5190 | 5210 | 5210 | 5190 | 1401 |
| 377 | 20240314 | 132300 | 2809486010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 378 | 20240314 | 132200 | 2809486010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 379 | 20240314 | 132100 | 2809486010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 380 | 20240314 | 132000 | 2809486010 | 5210 | 5210 | 5210 | 5210 | 4 |
| 381 | 20240314 | 131900 | 2809465170 | 5190 | 5210 | 5210 | 5190 | 139 |
| 382 | 20240314 | 131800 | 2808742080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 383 | 20240314 | 131700 | 2808742080 | 5200 | 5200 | 5200 | 5200 | 302 |
| 384 | 20240314 | 131600 | 2807171680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 385 | 20240314 | 131500 | 2807171680 | 5180 | 5190 | 5190 | 5180 | 2000 |
| 386 | 20240314 | 131400 | 2796803810 | 5190 | 5200 | 5200 | 5190 | 108 |
| 387 | 20240314 | 131300 | 2796243210 | 5200 | 5190 | 5200 | 5190 | 1375 |
| 388 | 20240314 | 131200 | 2789095210 | 5180 | 5180 | 5180 | 5180 | 50 |
| 389 | 20240314 | 131100 | 2788836210 | 5180 | 5180 | 5180 | 5180 | 20 |
| 390 | 20240314 | 131000 | 2788732610 | 5200 | 5180 | 5200 | 5180 | 302 |
| 391 | 20240314 | 130900 | 2787168210 | 5180 | 5180 | 5180 | 5180 | 45 |
| 392 | 20240314 | 130800 | 2786935110 | 5170 | 5170 | 5170 | 5170 | 0 |
| 393 | 20240314 | 130700 | 2786935110 | 5170 | 5170 | 5170 | 5170 | 0 |
| 394 | 20240314 | 130600 | 2786935110 | 5170 | 5170 | 5170 | 5170 | 0 |
| 395 | 20240314 | 130500 | 2786935110 | 5170 | 5170 | 5170 | 5170 | 550 |
| 396 | 20240314 | 130400 | 2784091610 | 5170 | 5180 | 5180 | 5170 | 11872 |
| 397 | 20240314 | 130300 | 2722639300 | 5190 | 5190 | 5190 | 5190 | 1268 |
| 398 | 20240314 | 130200 | 2716058380 | 5190 | 5190 | 5190 | 5190 | 1230 |
| 399 | 20240314 | 130100 | 2709674680 | 5200 | 5200 | 5200 | 5200 | 90 |
| 400 | 20240314 | 130000 | 2709206680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 401 | 20240314 | 125900 | 2709206680 | 5190 | 5190 | 5190 | 5190 | 8 |
| 402 | 20240314 | 125800 | 2709165160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 403 | 20240314 | 125700 | 2709165160 | 5190 | 5190 | 5190 | 5190 | 20 |
| 404 | 20240314 | 125600 | 2709061360 | 5200 | 5200 | 5200 | 5200 | 10 |
| 405 | 20240314 | 125500 | 2709009360 | 5200 | 5200 | 5200 | 5200 | 10 |
| 406 | 20240314 | 125400 | 2708957360 | 5190 | 5190 | 5190 | 5190 | 90 |
| 407 | 20240314 | 125300 | 2708490260 | 5190 | 5190 | 5190 | 5190 | 0 |
| 408 | 20240314 | 125200 | 2708490260 | 5190 | 5190 | 5190 | 5190 | 30 |
| 409 | 20240314 | 125100 | 2708334560 | 5190 | 5200 | 5200 | 5190 | 583 |
| 410 | 20240314 | 125000 | 2705308750 | 5190 | 5190 | 5190 | 5190 | 97 |
| 411 | 20240314 | 124900 | 2704805320 | 5190 | 5190 | 5190 | 5190 | 1124 |
| 412 | 20240314 | 124800 | 2698971760 | 5190 | 5190 | 5190 | 5190 | 650 |
| 413 | 20240314 | 124700 | 2695598260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 414 | 20240314 | 124600 | 2695598260 | 5180 | 5190 | 5190 | 5180 | 338 |
| 415 | 20240314 | 124500 | 2693846670 | 5190 | 5190 | 5190 | 5190 | 101 |
| 416 | 20240314 | 124400 | 2693322480 | 5190 | 5190 | 5190 | 5190 | 39 |
| 417 | 20240314 | 124300 | 2693120070 | 5190 | 5190 | 5190 | 5190 | 789 |
| 418 | 20240314 | 124200 | 2689025160 | 5190 | 5200 | 5200 | 5190 | 89 |
| 419 | 20240314 | 124100 | 2688562860 | 5200 | 5200 | 5200 | 5200 | 0 |
| 420 | 20240314 | 124000 | 2688562860 | 5200 | 5200 | 5200 | 5200 | 1685 |
| 421 | 20240314 | 123900 | 2679800860 | 5200 | 5200 | 5200 | 5200 | 22 |
| 422 | 20240314 | 123800 | 2679686460 | 5200 | 5220 | 5220 | 5200 | 1479 |
| 423 | 20240314 | 123700 | 2671979230 | 5220 | 5220 | 5220 | 5220 | 5 |
| 424 | 20240314 | 123600 | 2671953130 | 5210 | 5210 | 5210 | 5210 | 172 |
| 425 | 20240314 | 123500 | 2671057010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 426 | 20240314 | 123400 | 2671057010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 427 | 20240314 | 123300 | 2671057010 | 5210 | 5210 | 5210 | 5210 | 10 |
| 428 | 20240314 | 123200 | 2671004910 | 5210 | 5210 | 5210 | 5210 | 4 |
| 429 | 20240314 | 123100 | 2670984070 | 5210 | 5210 | 5220 | 5210 | 22 |
| 430 | 20240314 | 123000 | 2670869370 | 5210 | 5210 | 5210 | 5210 | 572 |
| 431 | 20240314 | 122900 | 2667889250 | 5220 | 5210 | 5220 | 5210 | 134 |
| 432 | 20240314 | 122800 | 2667190770 | 5200 | 5200 | 5200 | 5200 | 0 |
| 433 | 20240314 | 122700 | 2667190770 | 5200 | 5200 | 5200 | 5200 | 0 |
| 434 | 20240314 | 122600 | 2667190770 | 5200 | 5200 | 5200 | 5200 | 218 |
| 435 | 20240314 | 122500 | 2666057170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 436 | 20240314 | 122400 | 2666057170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 437 | 20240314 | 122300 | 2666057170 | 5200 | 5220 | 5220 | 5200 | 4992 |
| 438 | 20240314 | 122200 | 2640000130 | 5210 | 5200 | 5210 | 5200 | 1143 |
| 439 | 20240314 | 122100 | 2634045110 | 5190 | 5190 | 5190 | 5190 | 140 |
| 440 | 20240314 | 122000 | 2633318510 | 5190 | 5190 | 5190 | 5190 | 0 |
| 441 | 20240314 | 121900 | 2633318510 | 5190 | 5190 | 5190 | 5190 | 5 |
| 442 | 20240314 | 121800 | 2633292560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 443 | 20240314 | 121700 | 2633292560 | 5180 | 5180 | 5180 | 5180 | 14 |
| 444 | 20240314 | 121600 | 2633220040 | 5180 | 5180 | 5180 | 5180 | 7 |
| 445 | 20240314 | 121500 | 2633183780 | 5180 | 5180 | 5180 | 5180 | 20 |
| 446 | 20240314 | 121400 | 2633080180 | 5180 | 5180 | 5180 | 5180 | 59 |
| 447 | 20240314 | 121300 | 2632774560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 448 | 20240314 | 121200 | 2632774560 | 5180 | 5200 | 5200 | 5180 | 3969 |
| 449 | 20240314 | 121100 | 2612191020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 450 | 20240314 | 121000 | 2612191020 | 5200 | 5200 | 5200 | 5200 | 4 |
| 451 | 20240314 | 120900 | 2612170220 | 5200 | 5200 | 5210 | 5200 | 151 |
| 452 | 20240314 | 120800 | 2611384820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 453 | 20240314 | 120700 | 2611384820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 454 | 20240314 | 120600 | 2611384820 | 5200 | 5200 | 5200 | 5200 | 300 |
| 455 | 20240314 | 120500 | 2609824820 | 5200 | 5200 | 5200 | 5200 | 686 |
| 456 | 20240314 | 120400 | 2606257620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 457 | 20240314 | 120300 | 2606257620 | 5200 | 5200 | 5200 | 5190 | 324 |
| 458 | 20240314 | 120200 | 2604572830 | 5190 | 5190 | 5190 | 5190 | 78 |
| 459 | 20240314 | 120100 | 2604168010 | 5200 | 5200 | 5200 | 5200 | 211 |
| 460 | 20240314 | 120000 | 2603070810 | 5200 | 5190 | 5200 | 5190 | 1378 |
| 461 | 20240314 | 115900 | 2595915210 | 5210 | 5210 | 5210 | 5210 | 4 |
| 462 | 20240314 | 115800 | 2595894370 | 5190 | 5190 | 5190 | 5190 | 17 |
| 463 | 20240314 | 115700 | 2595806140 | 5200 | 5200 | 5200 | 5200 | 37 |
| 464 | 20240314 | 115600 | 2595613740 | 5200 | 5200 | 5200 | 5200 | 19 |
| 465 | 20240314 | 115500 | 2595514940 | 5200 | 5200 | 5200 | 5200 | 30 |
| 466 | 20240314 | 115400 | 2595358940 | 5200 | 5200 | 5200 | 5200 | 0 |
| 467 | 20240314 | 115300 | 2595358940 | 5200 | 5200 | 5200 | 5200 | 84 |
| 468 | 20240314 | 115200 | 2594922140 | 5210 | 5200 | 5210 | 5200 | 3130 |
| 469 | 20240314 | 115100 | 2578645560 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 470 | 20240314 | 115000 | 2573415560 | 5230 | 5200 | 5230 | 5200 | 1108 |
| 471 | 20240314 | 114900 | 2567650720 | 5240 | 5240 | 5240 | 5240 | 1 |
| 472 | 20240314 | 114800 | 2567645480 | 5190 | 5230 | 5230 | 5190 | 2552 |
| 473 | 20240314 | 114700 | 2554356660 | 5230 | 5230 | 5230 | 5230 | 9 |
| 474 | 20240314 | 114600 | 2554309590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 475 | 20240314 | 114500 | 2554309590 | 5240 | 5240 | 5240 | 5240 | 1400 |
| 476 | 20240314 | 114400 | 2546973590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 477 | 20240314 | 114300 | 2546973590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 478 | 20240314 | 114200 | 2546973590 | 5240 | 5240 | 5240 | 5240 | 370 |
| 479 | 20240314 | 114100 | 2545034790 | 5240 | 5220 | 5240 | 5200 | 4001 |
| 480 | 20240314 | 114000 | 2524213040 | 5220 | 5220 | 5240 | 5220 | 22 |
| 481 | 20240314 | 113900 | 2524097980 | 5240 | 5240 | 5240 | 5240 | 658 |
| 482 | 20240314 | 113800 | 2520650060 | 5240 | 5240 | 5240 | 5240 | 0 |
| 483 | 20240314 | 113700 | 2520650060 | 5240 | 5230 | 5240 | 5230 | 293 |
| 484 | 20240314 | 113600 | 2519117640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 485 | 20240314 | 113500 | 2519117640 | 5230 | 5230 | 5230 | 5230 | 180 |
| 486 | 20240314 | 113400 | 2518176240 | 5230 | 5230 | 5230 | 5230 | 11 |
| 487 | 20240314 | 113300 | 2518118710 | 5230 | 5230 | 5230 | 5230 | 300 |
| 488 | 20240314 | 113200 | 2516549710 | 5240 | 5240 | 5240 | 5240 | 0 |
| 489 | 20240314 | 113100 | 2516549710 | 5240 | 5220 | 5240 | 5220 | 191 |
| 490 | 20240314 | 113000 | 2515552670 | 5210 | 5220 | 5220 | 5210 | 2953 |
| 491 | 20240314 | 112900 | 2500163400 | 5220 | 5220 | 5220 | 5220 | 132 |
| 492 | 20240314 | 112800 | 2499474360 | 5220 | 5220 | 5230 | 5210 | 294 |
| 493 | 20240314 | 112700 | 2497939750 | 5230 | 5230 | 5230 | 5230 | 11 |
| 494 | 20240314 | 112600 | 2497882220 | 5230 | 5230 | 5230 | 5230 | 855 |
| 495 | 20240314 | 112500 | 2493410570 | 5220 | 5220 | 5220 | 5220 | 100 |
| 496 | 20240314 | 112400 | 2492888570 | 5220 | 5220 | 5220 | 5220 | 902 |
| 497 | 20240314 | 112300 | 2488180130 | 5220 | 5220 | 5220 | 5220 | 24 |
| 498 | 20240314 | 112200 | 2488054850 | 5220 | 5220 | 5220 | 5220 | 2 |
| 499 | 20240314 | 112100 | 2488044410 | 5220 | 5220 | 5220 | 5220 | 10 |
| 500 | 20240314 | 112000 | 2487992210 | 5210 | 5210 | 5210 | 5210 | 37 |
| 501 | 20240314 | 111900 | 2487799440 | 5230 | 5210 | 5230 | 5210 | 2561 |
| 502 | 20240314 | 111800 | 2474416030 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 503 | 20240314 | 111700 | 2469216030 | 5200 | 5200 | 5200 | 5200 | 407 |
| 504 | 20240314 | 111600 | 2467099630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 505 | 20240314 | 111500 | 2467099630 | 5200 | 5200 | 5200 | 5200 | 139 |
| 506 | 20240314 | 111400 | 2466376830 | 5200 | 5200 | 5200 | 5200 | 100 |
| 507 | 20240314 | 111300 | 2465856830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 508 | 20240314 | 111200 | 2465856830 | 5210 | 5220 | 5220 | 5210 | 73 |
| 509 | 20240314 | 111100 | 2465475970 | 5220 | 5190 | 5220 | 5190 | 45 |
| 510 | 20240314 | 111000 | 2465242250 | 5200 | 5200 | 5200 | 5200 | 338 |
| 511 | 20240314 | 110900 | 2463484650 | 5190 | 5190 | 5190 | 5190 | 10 |
| 512 | 20240314 | 110800 | 2463432750 | 5200 | 5200 | 5200 | 5200 | 29 |
| 513 | 20240314 | 110700 | 2463281950 | 5190 | 5190 | 5200 | 5190 | 1822 |
| 514 | 20240314 | 110600 | 2453808060 | 5200 | 5190 | 5200 | 5190 | 896 |
| 515 | 20240314 | 110500 | 2449151960 | 5200 | 5220 | 5220 | 5200 | 1128 |
| 516 | 20240314 | 110400 | 2443285650 | 5220 | 5220 | 5220 | 5220 | 120 |
| 517 | 20240314 | 110300 | 2442659250 | 5230 | 5230 | 5230 | 5230 | 0 |
| 518 | 20240314 | 110200 | 2442659250 | 5230 | 5230 | 5230 | 5230 | 0 |
| 519 | 20240314 | 110100 | 2442659250 | 5230 | 5230 | 5230 | 5230 | 0 |
| 520 | 20240314 | 110000 | 2442659250 | 5230 | 5190 | 5230 | 5190 | 419 |
| 521 | 20240314 | 105900 | 2440484600 | 5190 | 5210 | 5230 | 5190 | 51 |
| 522 | 20240314 | 105800 | 2440217970 | 5220 | 5220 | 5220 | 5220 | 150 |
| 523 | 20240314 | 105700 | 2439434970 | 5220 | 5180 | 5220 | 5180 | 1083 |
| 524 | 20240314 | 105600 | 2433805170 | 5180 | 5200 | 5200 | 5180 | 3051 |
| 525 | 20240314 | 105500 | 2417999970 | 5190 | 5200 | 5200 | 5190 | 3630 |
| 526 | 20240314 | 105400 | 2399148230 | 5210 | 5220 | 5230 | 5210 | 6497 |
| 527 | 20240314 | 105300 | 2365274350 | 5230 | 5230 | 5230 | 5230 | 1659 |
| 528 | 20240314 | 105200 | 2356597780 | 5230 | 5240 | 5240 | 5230 | 440 |
| 529 | 20240314 | 105100 | 2354292680 | 5240 | 5230 | 5240 | 5230 | 788 |
| 530 | 20240314 | 105000 | 2350169330 | 5230 | 5230 | 5230 | 5230 | 448 |
| 531 | 20240314 | 104900 | 2347826290 | 5230 | 5230 | 5230 | 5230 | 247 |
| 532 | 20240314 | 104800 | 2346534480 | 5230 | 5240 | 5240 | 5230 | 275 |
| 533 | 20240314 | 104700 | 2345094660 | 5240 | 5240 | 5240 | 5240 | 162 |
| 534 | 20240314 | 104600 | 2344245780 | 5240 | 5230 | 5240 | 5220 | 1214 |
| 535 | 20240314 | 104500 | 2337886980 | 5240 | 5240 | 5240 | 5240 | 204 |
| 536 | 20240314 | 104400 | 2336818020 | 5240 | 5240 | 5240 | 5230 | 1047 |
| 537 | 20240314 | 104300 | 2331337740 | 5240 | 5230 | 5240 | 5230 | 835 |
| 538 | 20240314 | 104200 | 2326968570 | 5230 | 5230 | 5230 | 5230 | 73 |
| 539 | 20240314 | 104100 | 2326586780 | 5230 | 5220 | 5230 | 5220 | 473 |
| 540 | 20240314 | 104000 | 2324117600 | 5220 | 5230 | 5230 | 5220 | 564 |
| 541 | 20240314 | 103900 | 2321171570 | 5230 | 5240 | 5240 | 5230 | 220 |
| 542 | 20240314 | 103800 | 2320020600 | 5230 | 5230 | 5230 | 5230 | 1095 |
| 543 | 20240314 | 103700 | 2314293750 | 5220 | 5230 | 5230 | 5220 | 1753 |
| 544 | 20240314 | 103600 | 2305129090 | 5230 | 5230 | 5230 | 5230 | 51 |
| 545 | 20240314 | 103500 | 2304862360 | 5220 | 5230 | 5230 | 5220 | 46 |
| 546 | 20240314 | 103400 | 2304621820 | 5220 | 5210 | 5220 | 5210 | 2564 |
| 547 | 20240314 | 103300 | 2291237990 | 5210 | 5220 | 5220 | 5210 | 121 |
| 548 | 20240314 | 103200 | 2290607270 | 5220 | 5200 | 5220 | 5200 | 37 |
| 549 | 20240314 | 103100 | 2290414310 | 5200 | 5200 | 5200 | 5200 | 1036 |
| 550 | 20240314 | 103000 | 2285027110 | 5190 | 5200 | 5200 | 5190 | 622 |
| 551 | 20240314 | 102900 | 2281798710 | 5200 | 5190 | 5200 | 5190 | 524 |
| 552 | 20240314 | 102800 | 2279078910 | 5190 | 5190 | 5190 | 5190 | 1356 |
| 553 | 20240314 | 102700 | 2272041270 | 5190 | 5200 | 5200 | 5190 | 1828 |
| 554 | 20240314 | 102600 | 2262535780 | 5200 | 5210 | 5210 | 5200 | 544 |
| 555 | 20240314 | 102500 | 2259701740 | 5210 | 5210 | 5210 | 5200 | 321 |
| 556 | 20240314 | 102400 | 2258030890 | 5200 | 5200 | 5210 | 5200 | 1341 |
| 557 | 20240314 | 102300 | 2251049680 | 5190 | 5180 | 5190 | 5180 | 885 |
| 558 | 20240314 | 102200 | 2246457630 | 5190 | 5190 | 5190 | 5190 | 1053 |
| 559 | 20240314 | 102100 | 2240992560 | 5190 | 5200 | 5200 | 5190 | 661 |
| 560 | 20240314 | 102000 | 2237561160 | 5200 | 5200 | 5200 | 5200 | 607 |
| 561 | 20240314 | 101900 | 2234404760 | 5210 | 5210 | 5210 | 5210 | 24 |
| 562 | 20240314 | 101800 | 2234279720 | 5220 | 5200 | 5220 | 5200 | 18 |
| 563 | 20240314 | 101700 | 2234186090 | 5200 | 5190 | 5200 | 5180 | 1428 |
| 564 | 20240314 | 101600 | 2226774770 | 5190 | 5190 | 5190 | 5170 | 3674 |
| 565 | 20240314 | 101500 | 2207745460 | 5180 | 5180 | 5180 | 5180 | 500 |
| 566 | 20240314 | 101400 | 2205155460 | 5190 | 5190 | 5190 | 5180 | 1281 |
| 567 | 20240314 | 101300 | 2198517570 | 5180 | 5190 | 5190 | 5180 | 3010 |
| 568 | 20240314 | 101200 | 2182925670 | 5180 | 5180 | 5190 | 5180 | 863 |
| 569 | 20240314 | 101100 | 2178448290 | 5180 | 5170 | 5180 | 5170 | 2124 |
| 570 | 20240314 | 101000 | 2167455550 | 5160 | 5150 | 5160 | 5150 | 2221 |
| 571 | 20240314 | 100900 | 2155997230 | 5160 | 5160 | 5160 | 5160 | 27 |
| 572 | 20240314 | 100800 | 2155857910 | 5180 | 5160 | 5180 | 5150 | 5864 |
| 573 | 20240314 | 100700 | 2125598930 | 5190 | 5190 | 5190 | 5190 | 63 |
| 574 | 20240314 | 100600 | 2125271960 | 5190 | 5160 | 5190 | 5160 | 1612 |
| 575 | 20240314 | 100500 | 2116943680 | 5160 | 5170 | 5170 | 5160 | 3133 |
| 576 | 20240314 | 100400 | 2100775300 | 5170 | 5190 | 5190 | 5170 | 5038 |
| 577 | 20240314 | 100300 | 2074728330 | 5190 | 5190 | 5190 | 5180 | 1352 |
| 578 | 20240314 | 100200 | 2067722730 | 5180 | 5190 | 5190 | 5180 | 523 |
| 579 | 20240314 | 100100 | 2065013580 | 5180 | 5180 | 5190 | 5180 | 118 |
| 580 | 20240314 | 100000 | 2064401410 | 5190 | 5190 | 5190 | 5180 | 1745 |
| 581 | 20240314 | 095900 | 2055355900 | 5190 | 5190 | 5190 | 5190 | 630 |
| 582 | 20240314 | 095800 | 2052086200 | 5190 | 5190 | 5200 | 5180 | 863 |
| 583 | 20240314 | 095700 | 2047609450 | 5200 | 5190 | 5200 | 5190 | 1054 |
| 584 | 20240314 | 095600 | 2042128890 | 5190 | 5200 | 5200 | 5190 | 1284 |
| 585 | 20240314 | 095500 | 2035462930 | 5190 | 5210 | 5210 | 5190 | 6823 |
| 586 | 20240314 | 095400 | 1999983850 | 5210 | 5210 | 5250 | 5210 | 2051 |
| 587 | 20240314 | 095300 | 1989244910 | 5210 | 5200 | 5210 | 5200 | 524 |
| 588 | 20240314 | 095200 | 1986518090 | 5200 | 5200 | 5200 | 5200 | 99 |
| 589 | 20240314 | 095100 | 1986003290 | 5180 | 5170 | 5190 | 5170 | 2743 |
| 590 | 20240314 | 095000 | 1971801950 | 5150 | 5140 | 5160 | 5140 | 2058 |
| 591 | 20240314 | 094900 | 1961191330 | 5140 | 5140 | 5150 | 5140 | 3151 |
| 592 | 20240314 | 094800 | 1944985440 | 5140 | 5150 | 5150 | 5140 | 4862 |
| 593 | 20240314 | 094700 | 1919965410 | 5140 | 5170 | 5170 | 5140 | 13610 |
| 594 | 20240314 | 094600 | 1849780300 | 5190 | 5160 | 5190 | 5160 | 2152 |
| 595 | 20240314 | 094500 | 1838654370 | 5170 | 5190 | 5190 | 5170 | 6009 |
| 596 | 20240314 | 094400 | 1807544600 | 5190 | 5190 | 5220 | 5190 | 5438 |
| 597 | 20240314 | 094300 | 1779315380 | 5190 | 5190 | 5190 | 5190 | 83 |
| 598 | 20240314 | 094200 | 1778884610 | 5200 | 5180 | 5210 | 5180 | 689 |
| 599 | 20240314 | 094100 | 1775296670 | 5180 | 5180 | 5180 | 5180 | 393 |
| 600 | 20240314 | 094000 | 1773260930 | 5180 | 5200 | 5200 | 5180 | 8900 |
| 601 | 20240314 | 093900 | 1727103390 | 5200 | 5200 | 5200 | 5200 | 834 |
| 602 | 20240314 | 093800 | 1722766590 | 5200 | 5200 | 5200 | 5190 | 916 |
| 603 | 20240314 | 093700 | 1718005940 | 5200 | 5200 | 5230 | 5180 | 2215 |
| 604 | 20240314 | 093600 | 1706487920 | 5180 | 5210 | 5210 | 5160 | 6284 |
| 605 | 20240314 | 093500 | 1673902630 | 5200 | 5220 | 5230 | 5170 | 26457 |
| 606 | 20240314 | 093400 | 1536327240 | 5230 | 5250 | 5250 | 5230 | 1293 |
| 607 | 20240314 | 093300 | 1529564650 | 5250 | 5250 | 5260 | 5230 | 1306 |
| 608 | 20240314 | 093200 | 1522724590 | 5250 | 5270 | 5270 | 5250 | 10095 |
| 609 | 20240314 | 093100 | 1469724530 | 5270 | 5260 | 5270 | 5250 | 560 |
| 610 | 20240314 | 093000 | 1466779240 | 5270 | 5270 | 5270 | 5270 | 181 |
| 611 | 20240314 | 092900 | 1465825370 | 5270 | 5280 | 5280 | 5270 | 214 |
| 612 | 20240314 | 092800 | 1464697510 | 5270 | 5270 | 5280 | 5270 | 2661 |
| 613 | 20240314 | 092700 | 1450669650 | 5270 | 5260 | 5270 | 5260 | 3984 |
| 614 | 20240314 | 092600 | 1429705440 | 5260 | 5230 | 5260 | 5230 | 1331 |
| 615 | 20240314 | 092500 | 1422717610 | 5250 | 5250 | 5250 | 5240 | 2430 |
| 616 | 20240314 | 092400 | 1409976430 | 5250 | 5230 | 5250 | 5230 | 3604 |
| 617 | 20240314 | 092300 | 1391121570 | 5230 | 5220 | 5230 | 5210 | 3174 |
| 618 | 20240314 | 092200 | 1374556030 | 5260 | 5260 | 5260 | 5220 | 7171 |
| 619 | 20240314 | 092100 | 1336955580 | 5260 | 5260 | 5260 | 5250 | 2362 |
| 620 | 20240314 | 092000 | 1324543250 | 5260 | 5250 | 5260 | 5250 | 3121 |
| 621 | 20240314 | 091900 | 1308146800 | 5260 | 5270 | 5280 | 5260 | 2556 |
| 622 | 20240314 | 091800 | 1294687080 | 5270 | 5270 | 5280 | 5260 | 2834 |
| 623 | 20240314 | 091700 | 1279742730 | 5280 | 5280 | 5280 | 5260 | 582 |
| 624 | 20240314 | 091600 | 1276680370 | 5250 | 5260 | 5260 | 5240 | 15192 |
| 625 | 20240314 | 091500 | 1196892210 | 5250 | 5280 | 5280 | 5250 | 23371 |
| 626 | 20240314 | 091400 | 1074026010 | 5290 | 5290 | 5290 | 5280 | 592 |
| 627 | 20240314 | 091300 | 1070898200 | 5290 | 5280 | 5300 | 5280 | 1766 |
| 628 | 20240314 | 091200 | 1061539480 | 5280 | 5280 | 5280 | 5270 | 1402 |
| 629 | 20240314 | 091100 | 1054137080 | 5300 | 5290 | 5300 | 5280 | 1396 |
| 630 | 20240314 | 091000 | 1046753230 | 5290 | 5290 | 5300 | 5290 | 2925 |
| 631 | 20240314 | 090900 | 1031279030 | 5300 | 5290 | 5300 | 5260 | 2696 |
| 632 | 20240314 | 090800 | 1017021910 | 5300 | 5340 | 5350 | 5300 | 8864 |
| 633 | 20240314 | 090700 | 969822420 | 5350 | 5370 | 5370 | 5340 | 839 |
| 634 | 20240314 | 090600 | 965330250 | 5370 | 5340 | 5370 | 5340 | 4329 |
| 635 | 20240314 | 090500 | 942164130 | 5350 | 5380 | 5380 | 5340 | 21109 |
| 636 | 20240314 | 090400 | 829018680 | 5360 | 5420 | 5420 | 5360 | 23929 |
| 637 | 20240314 | 090300 | 699917460 | 5400 | 5350 | 5420 | 5340 | 31138 |
| 638 | 20240314 | 090200 | 532085230 | 5350 | 5310 | 5350 | 5300 | 13168 |
| 639 | 20240314 | 090100 | 461927470 | 5330 | 5410 | 5420 | 5320 | 32371 |
| 640 | 20240314 | 090000 | 287992430 | 5410 | 5340 | 5430 | 5330 | 53425 |