35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 193800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 21199 |
| 3 | 20240320 | 193700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20240320 | 193600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20240320 | 193500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20240320 | 193400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20240320 | 193300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20240320 | 193200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20240320 | 193100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20240320 | 193000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20240320 | 192900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20240320 | 192800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20240320 | 192700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20240320 | 192600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20240320 | 192500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20240320 | 192400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20240320 | 192300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20240320 | 192200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20240320 | 192100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20240320 | 192000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20240320 | 191900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20240320 | 191800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20240320 | 191700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20240320 | 191600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20240320 | 191500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20240320 | 191400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20240320 | 191300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20240320 | 191200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20240320 | 191100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20240320 | 191000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20240320 | 190900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20240320 | 190800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 21199 |
| 33 | 20240320 | 190700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20240320 | 190600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20240320 | 190500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20240320 | 190400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20240320 | 190300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20240320 | 190200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20240320 | 190100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20240320 | 190000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20240320 | 185900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20240320 | 185800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20240320 | 185700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20240320 | 185600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20240320 | 185500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20240320 | 185400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20240320 | 185300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20240320 | 185200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20240320 | 185100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20240320 | 185000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20240320 | 184900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20240320 | 184800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20240320 | 184700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20240320 | 184600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20240320 | 184500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20240320 | 184400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20240320 | 184300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20240320 | 184200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20240320 | 184100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20240320 | 184000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20240320 | 183900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20240320 | 183800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 21199 |
| 63 | 20240320 | 183700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20240320 | 183600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20240320 | 183500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20240320 | 183400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20240320 | 183300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20240320 | 183200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20240320 | 183100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20240320 | 183000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20240320 | 182900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20240320 | 182800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20240320 | 182700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20240320 | 182600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20240320 | 182500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20240320 | 182400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20240320 | 182300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20240320 | 182200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20240320 | 182100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20240320 | 182000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20240320 | 181900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20240320 | 181800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20240320 | 181700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20240320 | 181600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20240320 | 181500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20240320 | 181400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20240320 | 181300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20240320 | 181200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20240320 | 181100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20240320 | 181000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20240320 | 180900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20240320 | 180800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 21199 |
| 93 | 20240320 | 180700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20240320 | 180600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20240320 | 180500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20240320 | 180400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20240320 | 180300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20240320 | 180200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20240320 | 180100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20240320 | 180000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20240320 | 175900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20240320 | 175800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20240320 | 175700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20240320 | 175600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20240320 | 175500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20240320 | 175400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20240320 | 175300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20240320 | 175200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20240320 | 175100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20240320 | 175000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20240320 | 174900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20240320 | 174800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20240320 | 174700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20240320 | 174600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20240320 | 174500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20240320 | 174400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20240320 | 174300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20240320 | 174200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20240320 | 174100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20240320 | 174000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20240320 | 173900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20240320 | 173800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 21199 |
| 123 | 20240320 | 173700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20240320 | 173600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20240320 | 173500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20240320 | 173400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20240320 | 173300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20240320 | 173200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20240320 | 173100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20240320 | 173000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20240320 | 172900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20240320 | 172800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20240320 | 172700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20240320 | 172600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20240320 | 172500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20240320 | 172400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20240320 | 172300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20240320 | 172200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20240320 | 172100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20240320 | 172000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20240320 | 171900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20240320 | 171800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20240320 | 171700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20240320 | 171600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20240320 | 171500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20240320 | 171400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20240320 | 171300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20240320 | 171200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20240320 | 171100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20240320 | 171000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20240320 | 170900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20240320 | 170800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 21199 |
| 153 | 20240320 | 170700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20240320 | 170600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20240320 | 170500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20240320 | 170400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20240320 | 170300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20240320 | 170200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20240320 | 170100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20240320 | 170000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20240320 | 165900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20240320 | 165800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20240320 | 165700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20240320 | 165600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20240320 | 165500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20240320 | 165400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20240320 | 165300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20240320 | 165200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20240320 | 165100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20240320 | 165000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20240320 | 164900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20240320 | 164800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20240320 | 164700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20240320 | 164600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20240320 | 164500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20240320 | 164400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20240320 | 164300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20240320 | 164200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20240320 | 164100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20240320 | 164000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20240320 | 163900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20240320 | 163800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 21199 |
| 183 | 20240320 | 163700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20240320 | 163600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20240320 | 163500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20240320 | 163400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20240320 | 163300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20240320 | 163200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20240320 | 163100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20240320 | 163000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20240320 | 162900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20240320 | 162800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20240320 | 162700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20240320 | 162600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20240320 | 162500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20240320 | 162400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20240320 | 162300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20240320 | 162200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20240320 | 162100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20240320 | 162000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20240320 | 161900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20240320 | 161800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20240320 | 161700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20240320 | 161600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20240320 | 161500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20240320 | 161400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20240320 | 161300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20240320 | 161200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20240320 | 161100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20240320 | 161000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20240320 | 160900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20240320 | 160800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 21199 |
| 213 | 20240320 | 160700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20240320 | 160600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20240320 | 160500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20240320 | 160400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20240320 | 160300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20240320 | 160200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20240320 | 160100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20240320 | 160000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20240320 | 155900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20240320 | 155800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20240320 | 155700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20240320 | 155600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20240320 | 155500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20240320 | 155400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20240320 | 155300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20240320 | 155200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20240320 | 155100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20240320 | 155000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20240320 | 154900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20240320 | 154800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20240320 | 154700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20240320 | 154600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20240320 | 154500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20240320 | 154400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20240320 | 154300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20240320 | 154200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20240320 | 154100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20240320 | 154000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20240320 | 153900 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20240320 | 153800 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 21199 |
| 243 | 20240320 | 153700 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20240320 | 153600 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20240320 | 153500 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20240320 | 153400 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20240320 | 153300 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20240320 | 153200 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20240320 | 153100 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20240320 | 153000 | 14013223650 | 13300 | 13300 | 13300 | 13300 | 21199 |
| 251 | 20240320 | 152900 | 13731276950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 252 | 20240320 | 152800 | 13731276950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 253 | 20240320 | 152700 | 13731276950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 254 | 20240320 | 152600 | 13731276950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 255 | 20240320 | 152500 | 13731276950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 256 | 20240320 | 152400 | 13731276950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 257 | 20240320 | 152300 | 13731276950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 258 | 20240320 | 152200 | 13731276950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 259 | 20240320 | 152100 | 13731276950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 260 | 20240320 | 152000 | 13731276950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 261 | 20240320 | 151900 | 13731276950 | 13350 | 13320 | 13350 | 13310 | 6942 |
| 262 | 20240320 | 151800 | 13638682320 | 13330 | 13340 | 13340 | 13320 | 2562 |
| 263 | 20240320 | 151700 | 13604538720 | 13340 | 13340 | 13350 | 13320 | 1907 |
| 264 | 20240320 | 151600 | 13579099690 | 13340 | 13330 | 13340 | 13320 | 692 |
| 265 | 20240320 | 151500 | 13569876940 | 13330 | 13330 | 13330 | 13310 | 1273 |
| 266 | 20240320 | 151400 | 13552922090 | 13320 | 13300 | 13330 | 13300 | 1789 |
| 267 | 20240320 | 151300 | 13529109710 | 13310 | 13330 | 13330 | 13310 | 1592 |
| 268 | 20240320 | 151200 | 13507917760 | 13320 | 13330 | 13330 | 13320 | 496 |
| 269 | 20240320 | 151100 | 13501310400 | 13300 | 13290 | 13330 | 13290 | 3282 |
| 270 | 20240320 | 151000 | 13457643660 | 13290 | 13310 | 13310 | 13290 | 2435 |
| 271 | 20240320 | 150900 | 13425256360 | 13320 | 13320 | 13320 | 13300 | 221 |
| 272 | 20240320 | 150800 | 13422314180 | 13300 | 13300 | 13320 | 13300 | 1100 |
| 273 | 20240320 | 150700 | 13407680140 | 13300 | 13310 | 13320 | 13300 | 493 |
| 274 | 20240320 | 150600 | 13401120030 | 13320 | 13310 | 13320 | 13310 | 446 |
| 275 | 20240320 | 150500 | 13395181660 | 13320 | 13320 | 13320 | 13310 | 666 |
| 276 | 20240320 | 150400 | 13386311430 | 13310 | 13320 | 13320 | 13310 | 313 |
| 277 | 20240320 | 150300 | 13382144740 | 13320 | 13310 | 13320 | 13310 | 385 |
| 278 | 20240320 | 150200 | 13377020310 | 13310 | 13310 | 13320 | 13310 | 95 |
| 279 | 20240320 | 150100 | 13375755390 | 13310 | 13300 | 13320 | 13300 | 565 |
| 280 | 20240320 | 150000 | 13368232760 | 13320 | 13300 | 13320 | 13300 | 1017 |
| 281 | 20240320 | 145900 | 13354698820 | 13300 | 13320 | 13320 | 13300 | 2055 |
| 282 | 20240320 | 145800 | 13327344470 | 13320 | 13330 | 13340 | 13320 | 1117 |
| 283 | 20240320 | 145700 | 13312456230 | 13340 | 13330 | 13340 | 13330 | 788 |
| 284 | 20240320 | 145600 | 13301950650 | 13330 | 13330 | 13340 | 13330 | 953 |
| 285 | 20240320 | 145500 | 13289246670 | 13330 | 13340 | 13340 | 13330 | 147 |
| 286 | 20240320 | 145400 | 13287286340 | 13340 | 13340 | 13340 | 13330 | 1017 |
| 287 | 20240320 | 145300 | 13273724280 | 13340 | 13330 | 13340 | 13330 | 995 |
| 288 | 20240320 | 145200 | 13260451820 | 13330 | 13340 | 13340 | 13330 | 1763 |
| 289 | 20240320 | 145100 | 13236950660 | 13340 | 13320 | 13350 | 13320 | 1537 |
| 290 | 20240320 | 145000 | 13216463180 | 13330 | 13300 | 13330 | 13300 | 2478 |
| 291 | 20240320 | 144900 | 13183468640 | 13310 | 13300 | 13310 | 13290 | 3228 |
| 292 | 20240320 | 144800 | 13140536190 | 13300 | 13310 | 13320 | 13300 | 1938 |
| 293 | 20240320 | 144700 | 13114755350 | 13310 | 13300 | 13320 | 13300 | 2437 |
| 294 | 20240320 | 144600 | 13082325810 | 13300 | 13280 | 13300 | 13280 | 3487 |
| 295 | 20240320 | 144500 | 13035967570 | 13290 | 13310 | 13310 | 13280 | 6763 |
| 296 | 20240320 | 144400 | 12946082260 | 13310 | 13310 | 13310 | 13290 | 968 |
| 297 | 20240320 | 144300 | 12933207980 | 13310 | 13300 | 13310 | 13290 | 1642 |
| 298 | 20240320 | 144200 | 12911375030 | 13300 | 13290 | 13310 | 13280 | 2647 |
| 299 | 20240320 | 144100 | 12876200410 | 13300 | 13300 | 13300 | 13280 | 2126 |
| 300 | 20240320 | 144000 | 12847944210 | 13300 | 13300 | 13300 | 13290 | 2261 |
| 301 | 20240320 | 143900 | 12817893680 | 13300 | 13300 | 13310 | 13300 | 2789 |
| 302 | 20240320 | 143800 | 12780789320 | 13300 | 13340 | 13360 | 13300 | 2645 |
| 303 | 20240320 | 143700 | 12745532190 | 13340 | 13330 | 13340 | 13290 | 14498 |
| 304 | 20240320 | 143600 | 12552535450 | 13330 | 13350 | 13360 | 13330 | 3398 |
| 305 | 20240320 | 143500 | 12507225480 | 13360 | 13340 | 13370 | 13340 | 1725 |
| 306 | 20240320 | 143400 | 12484191860 | 13360 | 13370 | 13380 | 13340 | 1386 |
| 307 | 20240320 | 143300 | 12465681750 | 13370 | 13350 | 13370 | 13350 | 683 |
| 308 | 20240320 | 143200 | 12456556490 | 13370 | 13340 | 13370 | 13330 | 1698 |
| 309 | 20240320 | 143100 | 12433902250 | 13350 | 13350 | 13350 | 13330 | 2360 |
| 310 | 20240320 | 143000 | 12402414720 | 13360 | 13330 | 13360 | 13320 | 2640 |
| 311 | 20240320 | 142900 | 12367212320 | 13330 | 13320 | 13340 | 13320 | 333 |
| 312 | 20240320 | 142800 | 12362773020 | 13330 | 13330 | 13330 | 13320 | 2171 |
| 313 | 20240320 | 142700 | 12333847490 | 13330 | 13330 | 13330 | 13320 | 1947 |
| 314 | 20240320 | 142600 | 12307905530 | 13340 | 13340 | 13340 | 13330 | 178 |
| 315 | 20240320 | 142500 | 12305531700 | 13330 | 13330 | 13340 | 13330 | 1108 |
| 316 | 20240320 | 142400 | 12290760540 | 13340 | 13340 | 13340 | 13330 | 430 |
| 317 | 20240320 | 142300 | 12285025000 | 13350 | 13350 | 13350 | 13340 | 84 |
| 318 | 20240320 | 142200 | 12283904090 | 13350 | 13330 | 13350 | 13330 | 955 |
| 319 | 20240320 | 142100 | 12271171860 | 13330 | 13330 | 13330 | 13320 | 1105 |
| 320 | 20240320 | 142000 | 12256447170 | 13330 | 13350 | 13360 | 13330 | 2426 |
| 321 | 20240320 | 141900 | 12224098480 | 13350 | 13360 | 13360 | 13350 | 17 |
| 322 | 20240320 | 141800 | 12223871520 | 13340 | 13350 | 13360 | 13340 | 455 |
| 323 | 20240320 | 141700 | 12217798650 | 13360 | 13350 | 13360 | 13350 | 399 |
| 324 | 20240320 | 141600 | 12212471040 | 13350 | 13360 | 13370 | 13350 | 605 |
| 325 | 20240320 | 141500 | 12204391910 | 13360 | 13350 | 13360 | 13340 | 1512 |
| 326 | 20240320 | 141400 | 12184210670 | 13350 | 13360 | 13360 | 13350 | 435 |
| 327 | 20240320 | 141300 | 12178399110 | 13360 | 13370 | 13370 | 13360 | 485 |
| 328 | 20240320 | 141200 | 12171917890 | 13370 | 13360 | 13370 | 13360 | 1711 |
| 329 | 20240320 | 141100 | 12149058800 | 13360 | 13370 | 13370 | 13360 | 479 |
| 330 | 20240320 | 141000 | 12142656410 | 13370 | 13370 | 13380 | 13370 | 296 |
| 331 | 20240320 | 140900 | 12138698500 | 13370 | 13390 | 13390 | 13370 | 380 |
| 332 | 20240320 | 140800 | 12133613720 | 13380 | 13390 | 13390 | 13380 | 333 |
| 333 | 20240320 | 140700 | 12129156720 | 13390 | 13380 | 13390 | 13380 | 80 |
| 334 | 20240320 | 140600 | 12128086250 | 13390 | 13370 | 13390 | 13370 | 461 |
| 335 | 20240320 | 140500 | 12121917110 | 13380 | 13370 | 13380 | 13370 | 709 |
| 336 | 20240320 | 140400 | 12112431730 | 13370 | 13360 | 13370 | 13360 | 826 |
| 337 | 20240320 | 140300 | 12101388140 | 13370 | 13350 | 13370 | 13350 | 519 |
| 338 | 20240320 | 140200 | 12094455460 | 13350 | 13350 | 13350 | 13350 | 895 |
| 339 | 20240320 | 140100 | 12082507210 | 13340 | 13340 | 13350 | 13340 | 912 |
| 340 | 20240320 | 140000 | 12070340670 | 13350 | 13350 | 13350 | 13340 | 607 |
| 341 | 20240320 | 135900 | 12062237250 | 13350 | 13350 | 13360 | 13350 | 352 |
| 342 | 20240320 | 135800 | 12057537970 | 13350 | 13360 | 13360 | 13350 | 150 |
| 343 | 20240320 | 135700 | 12055535070 | 13360 | 13360 | 13360 | 13350 | 1501 |
| 344 | 20240320 | 135600 | 12035484130 | 13380 | 13370 | 13380 | 13360 | 378 |
| 345 | 20240320 | 135500 | 12030432310 | 13370 | 13350 | 13370 | 13350 | 264 |
| 346 | 20240320 | 135400 | 12026904930 | 13360 | 13370 | 13370 | 13350 | 352 |
| 347 | 20240320 | 135300 | 12022202870 | 13360 | 13370 | 13370 | 13360 | 341 |
| 348 | 20240320 | 135200 | 12017646730 | 13380 | 13360 | 13380 | 13360 | 1972 |
| 349 | 20240320 | 135100 | 11991287500 | 13360 | 13370 | 13370 | 13360 | 121 |
| 350 | 20240320 | 135000 | 11989670480 | 13360 | 13350 | 13370 | 13350 | 1241 |
| 351 | 20240320 | 134900 | 11973092430 | 13360 | 13360 | 13360 | 13360 | 232 |
| 352 | 20240320 | 134800 | 11969992910 | 13360 | 13360 | 13370 | 13350 | 1252 |
| 353 | 20240320 | 134700 | 11953270610 | 13350 | 13350 | 13360 | 13350 | 385 |
| 354 | 20240320 | 134600 | 11948128810 | 13360 | 13380 | 13380 | 13360 | 432 |
| 355 | 20240320 | 134500 | 11942356500 | 13370 | 13370 | 13380 | 13360 | 884 |
| 356 | 20240320 | 134400 | 11930539040 | 13370 | 13380 | 13380 | 13370 | 139 |
| 357 | 20240320 | 134300 | 11928679230 | 13370 | 13370 | 13390 | 13370 | 1066 |
| 358 | 20240320 | 134200 | 11914418380 | 13370 | 13370 | 13380 | 13370 | 1221 |
| 359 | 20240320 | 134100 | 11898082150 | 13380 | 13370 | 13380 | 13360 | 315 |
| 360 | 20240320 | 134000 | 11893873330 | 13370 | 13370 | 13370 | 13360 | 378 |
| 361 | 20240320 | 133900 | 11888821430 | 13370 | 13360 | 13370 | 13360 | 96 |
| 362 | 20240320 | 133800 | 11887538680 | 13360 | 13380 | 13380 | 13360 | 330 |
| 363 | 20240320 | 133700 | 11883129110 | 13370 | 13360 | 13380 | 13360 | 178 |
| 364 | 20240320 | 133600 | 11880749520 | 13370 | 13360 | 13370 | 13360 | 590 |
| 365 | 20240320 | 133500 | 11872863630 | 13370 | 13350 | 13370 | 13350 | 9 |
| 366 | 20240320 | 133400 | 11872743390 | 13350 | 13370 | 13370 | 13350 | 507 |
| 367 | 20240320 | 133300 | 11865971850 | 13370 | 13350 | 13370 | 13350 | 106 |
| 368 | 20240320 | 133200 | 11864556590 | 13360 | 13340 | 13370 | 13340 | 2043 |
| 369 | 20240320 | 133100 | 11837286060 | 13340 | 13330 | 13340 | 13330 | 442 |
| 370 | 20240320 | 133000 | 11831393700 | 13330 | 13340 | 13340 | 13320 | 2184 |
| 371 | 20240320 | 132900 | 11802281390 | 13330 | 13360 | 13370 | 13330 | 5297 |
| 372 | 20240320 | 132800 | 11731562450 | 13360 | 13380 | 13380 | 13360 | 2105 |
| 373 | 20240320 | 132700 | 11703422700 | 13380 | 13370 | 13380 | 13370 | 1454 |
| 374 | 20240320 | 132600 | 11683970770 | 13380 | 13380 | 13400 | 13380 | 1798 |
| 375 | 20240320 | 132500 | 11659912130 | 13400 | 13390 | 13400 | 13380 | 1015 |
| 376 | 20240320 | 132400 | 11646321340 | 13400 | 13390 | 13400 | 13380 | 1682 |
| 377 | 20240320 | 132300 | 11623801750 | 13390 | 13380 | 13390 | 13380 | 1295 |
| 378 | 20240320 | 132200 | 11606462820 | 13390 | 13380 | 13390 | 13370 | 420 |
| 379 | 20240320 | 132100 | 11600845650 | 13390 | 13370 | 13390 | 13370 | 2258 |
| 380 | 20240320 | 132000 | 11570633770 | 13380 | 13380 | 13380 | 13370 | 261 |
| 381 | 20240320 | 131900 | 11567144160 | 13380 | 13370 | 13380 | 13360 | 566 |
| 382 | 20240320 | 131800 | 11559574590 | 13380 | 13360 | 13380 | 13360 | 691 |
| 383 | 20240320 | 131700 | 11550336250 | 13360 | 13360 | 13370 | 13360 | 471 |
| 384 | 20240320 | 131600 | 11544043580 | 13370 | 13370 | 13370 | 13360 | 238 |
| 385 | 20240320 | 131500 | 11540862010 | 13370 | 13370 | 13380 | 13370 | 1468 |
| 386 | 20240320 | 131400 | 11521231170 | 13370 | 13360 | 13370 | 13360 | 259 |
| 387 | 20240320 | 131300 | 11517769160 | 13360 | 13360 | 13370 | 13360 | 249 |
| 388 | 20240320 | 131200 | 11514442510 | 13360 | 13370 | 13370 | 13360 | 123 |
| 389 | 20240320 | 131100 | 11512799120 | 13360 | 13360 | 13370 | 13360 | 1883 |
| 390 | 20240320 | 131000 | 11487641440 | 13360 | 13360 | 13360 | 13350 | 387 |
| 391 | 20240320 | 130900 | 11482472760 | 13360 | 13360 | 13370 | 13360 | 964 |
| 392 | 20240320 | 130800 | 11469593000 | 13360 | 13360 | 13360 | 13360 | 271 |
| 393 | 20240320 | 130700 | 11465972440 | 13360 | 13370 | 13370 | 13360 | 770 |
| 394 | 20240320 | 130600 | 11455683140 | 13350 | 13360 | 13370 | 13350 | 984 |
| 395 | 20240320 | 130500 | 11442538420 | 13370 | 13360 | 13370 | 13360 | 379 |
| 396 | 20240320 | 130400 | 11437471950 | 13370 | 13370 | 13370 | 13360 | 452 |
| 397 | 20240320 | 130300 | 11431432820 | 13370 | 13370 | 13380 | 13360 | 566 |
| 398 | 20240320 | 130200 | 11423865290 | 13360 | 13380 | 13380 | 13360 | 358 |
| 399 | 20240320 | 130100 | 11419080770 | 13380 | 13360 | 13380 | 13360 | 285 |
| 400 | 20240320 | 130000 | 11415272020 | 13370 | 13370 | 13370 | 13360 | 311 |
| 401 | 20240320 | 125900 | 11411115430 | 13360 | 13360 | 13370 | 13360 | 445 |
| 402 | 20240320 | 125800 | 11405168580 | 13360 | 13370 | 13370 | 13360 | 144 |
| 403 | 20240320 | 125700 | 11403244310 | 13370 | 13380 | 13380 | 13360 | 507 |
| 404 | 20240320 | 125600 | 11396470450 | 13380 | 13360 | 13380 | 13360 | 251 |
| 405 | 20240320 | 125500 | 11393116530 | 13380 | 13370 | 13380 | 13360 | 388 |
| 406 | 20240320 | 125400 | 11387930830 | 13360 | 13360 | 13370 | 13350 | 346 |
| 407 | 20240320 | 125300 | 11383309570 | 13360 | 13380 | 13380 | 13360 | 560 |
| 408 | 20240320 | 125200 | 11375827890 | 13370 | 13380 | 13380 | 13360 | 484 |
| 409 | 20240320 | 125100 | 11369360050 | 13370 | 13370 | 13380 | 13360 | 690 |
| 410 | 20240320 | 125000 | 11360140310 | 13360 | 13370 | 13370 | 13360 | 311 |
| 411 | 20240320 | 124900 | 11355985180 | 13370 | 13370 | 13380 | 13370 | 115 |
| 412 | 20240320 | 124800 | 11354447280 | 13370 | 13370 | 13370 | 13360 | 418 |
| 413 | 20240320 | 124700 | 11348859860 | 13380 | 13360 | 13380 | 13360 | 242 |
| 414 | 20240320 | 124600 | 11345625700 | 13360 | 13360 | 13380 | 13360 | 220 |
| 415 | 20240320 | 124500 | 11342685060 | 13360 | 13370 | 13370 | 13360 | 325 |
| 416 | 20240320 | 124400 | 11338342800 | 13360 | 13360 | 13370 | 13360 | 291 |
| 417 | 20240320 | 124300 | 11334454260 | 13360 | 13370 | 13370 | 13360 | 495 |
| 418 | 20240320 | 124200 | 11327839540 | 13360 | 13360 | 13360 | 13340 | 1421 |
| 419 | 20240320 | 124100 | 11308868700 | 13340 | 13350 | 13350 | 13340 | 2268 |
| 420 | 20240320 | 124000 | 11278602020 | 13350 | 13350 | 13360 | 13350 | 1845 |
| 421 | 20240320 | 123900 | 11253971220 | 13350 | 13360 | 13370 | 13350 | 1476 |
| 422 | 20240320 | 123800 | 11234254300 | 13360 | 13370 | 13370 | 13360 | 1041 |
| 423 | 20240320 | 123700 | 11220336470 | 13370 | 13370 | 13380 | 13370 | 709 |
| 424 | 20240320 | 123600 | 11210856560 | 13380 | 13390 | 13390 | 13380 | 2888 |
| 425 | 20240320 | 123500 | 11172207560 | 13390 | 13390 | 13390 | 13380 | 535 |
| 426 | 20240320 | 123400 | 11165044380 | 13390 | 13390 | 13390 | 13380 | 622 |
| 427 | 20240320 | 123300 | 11156718170 | 13380 | 13380 | 13390 | 13380 | 181 |
| 428 | 20240320 | 123200 | 11154295890 | 13390 | 13380 | 13390 | 13380 | 336 |
| 429 | 20240320 | 123100 | 11149799450 | 13390 | 13390 | 13390 | 13380 | 308 |
| 430 | 20240320 | 123000 | 11145677010 | 13390 | 13390 | 13400 | 13380 | 939 |
| 431 | 20240320 | 122900 | 11133103050 | 13390 | 13380 | 13390 | 13380 | 314 |
| 432 | 20240320 | 122800 | 11128901380 | 13390 | 13390 | 13390 | 13390 | 7 |
| 433 | 20240320 | 122700 | 11128807650 | 13390 | 13380 | 13400 | 13380 | 1091 |
| 434 | 20240320 | 122600 | 11114201820 | 13390 | 13380 | 13390 | 13380 | 2463 |
| 435 | 20240320 | 122500 | 11081239910 | 13390 | 13390 | 13390 | 13380 | 1238 |
| 436 | 20240320 | 122400 | 11064675290 | 13390 | 13380 | 13390 | 13380 | 807 |
| 437 | 20240320 | 122300 | 11053876830 | 13380 | 13390 | 13390 | 13380 | 167 |
| 438 | 20240320 | 122200 | 11051642240 | 13390 | 13390 | 13390 | 13380 | 408 |
| 439 | 20240320 | 122100 | 11046181880 | 13380 | 13380 | 13380 | 13380 | 291 |
| 440 | 20240320 | 122000 | 11042288300 | 13380 | 13390 | 13390 | 13380 | 841 |
| 441 | 20240320 | 121900 | 11031035510 | 13390 | 13380 | 13390 | 13380 | 210 |
| 442 | 20240320 | 121800 | 11028225470 | 13380 | 13380 | 13390 | 13380 | 781 |
| 443 | 20240320 | 121700 | 11017774730 | 13390 | 13390 | 13390 | 13380 | 1805 |
| 444 | 20240320 | 121600 | 10993623640 | 13380 | 13390 | 13390 | 13380 | 244 |
| 445 | 20240320 | 121500 | 10990358780 | 13380 | 13390 | 13400 | 13380 | 519 |
| 446 | 20240320 | 121400 | 10983411800 | 13380 | 13390 | 13400 | 13380 | 317 |
| 447 | 20240320 | 121300 | 10979167940 | 13380 | 13390 | 13400 | 13380 | 280 |
| 448 | 20240320 | 121200 | 10975421430 | 13380 | 13380 | 13400 | 13380 | 168 |
| 449 | 20240320 | 121100 | 10973172700 | 13390 | 13390 | 13390 | 13380 | 392 |
| 450 | 20240320 | 121000 | 10967925100 | 13390 | 13400 | 13400 | 13390 | 95 |
| 451 | 20240320 | 120900 | 10966652570 | 13400 | 13390 | 13400 | 13390 | 426 |
| 452 | 20240320 | 120800 | 10960947660 | 13390 | 13390 | 13400 | 13390 | 351 |
| 453 | 20240320 | 120700 | 10956246660 | 13390 | 13400 | 13400 | 13390 | 312 |
| 454 | 20240320 | 120600 | 10952066570 | 13390 | 13390 | 13390 | 13390 | 313 |
| 455 | 20240320 | 120500 | 10947875500 | 13400 | 13390 | 13400 | 13390 | 592 |
| 456 | 20240320 | 120400 | 10939947320 | 13400 | 13370 | 13420 | 13370 | 1707 |
| 457 | 20240320 | 120300 | 10917071600 | 13370 | 13380 | 13380 | 13370 | 159 |
| 458 | 20240320 | 120200 | 10914945690 | 13380 | 13380 | 13380 | 13360 | 298 |
| 459 | 20240320 | 120100 | 10910963120 | 13380 | 13360 | 13380 | 13360 | 281 |
| 460 | 20240320 | 120000 | 10907206900 | 13370 | 13370 | 13370 | 13360 | 604 |
| 461 | 20240320 | 115900 | 10899134870 | 13370 | 13360 | 13420 | 13350 | 2222 |
| 462 | 20240320 | 115800 | 10869388830 | 13360 | 13360 | 13370 | 13360 | 115 |
| 463 | 20240320 | 115700 | 10867852110 | 13370 | 13360 | 13380 | 13350 | 938 |
| 464 | 20240320 | 115600 | 10855318900 | 13360 | 13360 | 13360 | 13360 | 199 |
| 465 | 20240320 | 115500 | 10852660260 | 13370 | 13370 | 13380 | 13360 | 890 |
| 466 | 20240320 | 115400 | 10840760430 | 13370 | 13370 | 13380 | 13370 | 156 |
| 467 | 20240320 | 115300 | 10838674680 | 13370 | 13380 | 13380 | 13370 | 558 |
| 468 | 20240320 | 115200 | 10831212980 | 13370 | 13370 | 13370 | 13370 | 367 |
| 469 | 20240320 | 115100 | 10826306190 | 13380 | 13370 | 13380 | 13370 | 614 |
| 470 | 20240320 | 115000 | 10818096930 | 13370 | 13370 | 13380 | 13360 | 347 |
| 471 | 20240320 | 114900 | 10813459020 | 13370 | 13380 | 13380 | 13370 | 143 |
| 472 | 20240320 | 114800 | 10811546340 | 13370 | 13380 | 13380 | 13370 | 474 |
| 473 | 20240320 | 114700 | 10805207670 | 13370 | 13370 | 13370 | 13370 | 60 |
| 474 | 20240320 | 114600 | 10804405470 | 13370 | 13390 | 13390 | 13370 | 307 |
| 475 | 20240320 | 114500 | 10800299300 | 13390 | 13370 | 13390 | 13370 | 1282 |
| 476 | 20240320 | 114400 | 10783147480 | 13370 | 13360 | 13370 | 13360 | 699 |
| 477 | 20240320 | 114300 | 10773802460 | 13360 | 13370 | 13370 | 13360 | 1236 |
| 478 | 20240320 | 114200 | 10757284130 | 13370 | 13360 | 13380 | 13360 | 998 |
| 479 | 20240320 | 114100 | 10743932620 | 13360 | 13370 | 13380 | 13360 | 629 |
| 480 | 20240320 | 114000 | 10735527540 | 13380 | 13360 | 13380 | 13360 | 223 |
| 481 | 20240320 | 113900 | 10732547820 | 13360 | 13360 | 13360 | 13360 | 370 |
| 482 | 20240320 | 113800 | 10727604620 | 13360 | 13360 | 13380 | 13360 | 1285 |
| 483 | 20240320 | 113700 | 10710428430 | 13370 | 13370 | 13380 | 13370 | 1968 |
| 484 | 20240320 | 113600 | 10684114110 | 13380 | 13380 | 13380 | 13370 | 1150 |
| 485 | 20240320 | 113500 | 10668730500 | 13380 | 13380 | 13380 | 13370 | 617 |
| 486 | 20240320 | 113400 | 10660480850 | 13380 | 13380 | 13380 | 13370 | 842 |
| 487 | 20240320 | 113300 | 10649222230 | 13370 | 13370 | 13390 | 13370 | 190 |
| 488 | 20240320 | 113200 | 10646681360 | 13390 | 13390 | 13390 | 13370 | 762 |
| 489 | 20240320 | 113100 | 10636487620 | 13380 | 13380 | 13390 | 13380 | 158 |
| 490 | 20240320 | 113000 | 10634372980 | 13380 | 13380 | 13390 | 13380 | 334 |
| 491 | 20240320 | 112900 | 10629903820 | 13380 | 13380 | 13390 | 13380 | 1294 |
| 492 | 20240320 | 112800 | 10612582770 | 13390 | 13410 | 13410 | 13380 | 978 |
| 493 | 20240320 | 112700 | 10599491670 | 13410 | 13420 | 13420 | 13400 | 7262 |
| 494 | 20240320 | 112600 | 10502166740 | 13420 | 13380 | 13420 | 13380 | 3674 |
| 495 | 20240320 | 112500 | 10452919750 | 13380 | 13400 | 13400 | 13380 | 1119 |
| 496 | 20240320 | 112400 | 10437938820 | 13390 | 13380 | 13390 | 13360 | 2298 |
| 497 | 20240320 | 112300 | 10407195060 | 13360 | 13360 | 13380 | 13360 | 1464 |
| 498 | 20240320 | 112200 | 10387622850 | 13360 | 13360 | 13370 | 13360 | 1431 |
| 499 | 20240320 | 112100 | 10368496250 | 13350 | 13360 | 13370 | 13350 | 2035 |
| 500 | 20240320 | 112000 | 10341325160 | 13370 | 13360 | 13370 | 13360 | 1516 |
| 501 | 20240320 | 111900 | 10321070510 | 13360 | 13390 | 13390 | 13360 | 4240 |
| 502 | 20240320 | 111800 | 10264376450 | 13390 | 13360 | 13390 | 13360 | 1546 |
| 503 | 20240320 | 111700 | 10243703140 | 13360 | 13370 | 13370 | 13360 | 525 |
| 504 | 20240320 | 111600 | 10236687260 | 13370 | 13390 | 13400 | 13370 | 839 |
| 505 | 20240320 | 111500 | 10225459090 | 13390 | 13400 | 13400 | 13390 | 703 |
| 506 | 20240320 | 111400 | 10216043000 | 13400 | 13400 | 13400 | 13390 | 1989 |
| 507 | 20240320 | 111300 | 10189390410 | 13400 | 13390 | 13410 | 13390 | 2960 |
| 508 | 20240320 | 111200 | 10149741850 | 13400 | 13360 | 13400 | 13360 | 2351 |
| 509 | 20240320 | 111100 | 10118283550 | 13360 | 13380 | 13380 | 13360 | 1672 |
| 510 | 20240320 | 111000 | 10095920760 | 13380 | 13370 | 13380 | 13370 | 479 |
| 511 | 20240320 | 110900 | 10089511760 | 13380 | 13360 | 13380 | 13360 | 837 |
| 512 | 20240320 | 110800 | 10078319520 | 13360 | 13340 | 13360 | 13340 | 898 |
| 513 | 20240320 | 110700 | 10066335010 | 13340 | 13370 | 13370 | 13330 | 2670 |
| 514 | 20240320 | 110600 | 10030689580 | 13360 | 13410 | 13410 | 13360 | 1635 |
| 515 | 20240320 | 110500 | 10008807730 | 13410 | 13400 | 13410 | 13400 | 1536 |
| 516 | 20240320 | 110400 | 9988223630 | 13400 | 13370 | 13410 | 13370 | 5810 |
| 517 | 20240320 | 110300 | 9910391840 | 13370 | 13340 | 13370 | 13340 | 1595 |
| 518 | 20240320 | 110200 | 9889080660 | 13340 | 13360 | 13370 | 13320 | 3429 |
| 519 | 20240320 | 110100 | 9843348250 | 13370 | 13310 | 13370 | 13310 | 1603 |
| 520 | 20240320 | 110000 | 9821977850 | 13310 | 13290 | 13310 | 13290 | 2309 |
| 521 | 20240320 | 105900 | 9791273240 | 13290 | 13270 | 13300 | 13270 | 4924 |
| 522 | 20240320 | 105800 | 9725823890 | 13270 | 13280 | 13290 | 13270 | 3257 |
| 523 | 20240320 | 105700 | 9682586140 | 13280 | 13300 | 13310 | 13270 | 6215 |
| 524 | 20240320 | 105600 | 9599979750 | 13290 | 13290 | 13290 | 13280 | 1351 |
| 525 | 20240320 | 105500 | 9582025060 | 13290 | 13280 | 13290 | 13280 | 1986 |
| 526 | 20240320 | 105400 | 9555637590 | 13280 | 13310 | 13310 | 13280 | 5774 |
| 527 | 20240320 | 105300 | 9478862000 | 13310 | 13310 | 13310 | 13310 | 723 |
| 528 | 20240320 | 105200 | 9469238870 | 13310 | 13320 | 13340 | 13300 | 5167 |
| 529 | 20240320 | 105100 | 9400449970 | 13320 | 13330 | 13340 | 13310 | 2464 |
| 530 | 20240320 | 105000 | 9367617590 | 13340 | 13350 | 13350 | 13330 | 1319 |
| 531 | 20240320 | 104900 | 9350025350 | 13340 | 13320 | 13340 | 13320 | 603 |
| 532 | 20240320 | 104800 | 9341984500 | 13320 | 13320 | 13320 | 13300 | 2573 |
| 533 | 20240320 | 104700 | 9307743840 | 13320 | 13310 | 13330 | 13290 | 2916 |
| 534 | 20240320 | 104600 | 9268927250 | 13290 | 13290 | 13310 | 13270 | 6856 |
| 535 | 20240320 | 104500 | 9177841330 | 13290 | 13290 | 13300 | 13280 | 3820 |
| 536 | 20240320 | 104400 | 9127071890 | 13300 | 13290 | 13310 | 13280 | 4768 |
| 537 | 20240320 | 104300 | 9063672860 | 13290 | 13280 | 13290 | 13270 | 1687 |
| 538 | 20240320 | 104200 | 9041267080 | 13280 | 13270 | 13280 | 13260 | 1742 |
| 539 | 20240320 | 104100 | 9018157880 | 13270 | 13280 | 13280 | 13260 | 2374 |
| 540 | 20240320 | 104000 | 8986652690 | 13280 | 13270 | 13280 | 13270 | 2637 |
| 541 | 20240320 | 103900 | 8951636560 | 13280 | 13280 | 13280 | 13260 | 1261 |
| 542 | 20240320 | 103800 | 8934900620 | 13280 | 13270 | 13280 | 13260 | 501 |
| 543 | 20240320 | 103700 | 8928253230 | 13270 | 13270 | 13280 | 13260 | 1126 |
| 544 | 20240320 | 103600 | 8913309930 | 13270 | 13260 | 13270 | 13260 | 966 |
| 545 | 20240320 | 103500 | 8900498900 | 13270 | 13270 | 13280 | 13250 | 3801 |
| 546 | 20240320 | 103400 | 8850084170 | 13260 | 13280 | 13280 | 13260 | 1654 |
| 547 | 20240320 | 103300 | 8828147170 | 13260 | 13270 | 13280 | 13250 | 1309 |
| 548 | 20240320 | 103200 | 8810787740 | 13270 | 13270 | 13290 | 13240 | 7027 |
| 549 | 20240320 | 103100 | 8717614780 | 13270 | 13280 | 13290 | 13270 | 980 |
| 550 | 20240320 | 103000 | 8704602310 | 13280 | 13250 | 13280 | 13250 | 2684 |
| 551 | 20240320 | 102900 | 8669000200 | 13250 | 13240 | 13260 | 13230 | 2246 |
| 552 | 20240320 | 102800 | 8639267300 | 13240 | 13220 | 13240 | 13220 | 2560 |
| 553 | 20240320 | 102700 | 8605413530 | 13230 | 13230 | 13230 | 13220 | 3568 |
| 554 | 20240320 | 102600 | 8558220030 | 13230 | 13230 | 13260 | 13230 | 1983 |
| 555 | 20240320 | 102500 | 8531973080 | 13230 | 13270 | 13290 | 13220 | 15328 |
| 556 | 20240320 | 102400 | 8328893940 | 13270 | 13310 | 13320 | 13270 | 9481 |
| 557 | 20240320 | 102300 | 8202812950 | 13310 | 13330 | 13340 | 13310 | 1986 |
| 558 | 20240320 | 102200 | 8176356930 | 13330 | 13300 | 13340 | 13300 | 1468 |
| 559 | 20240320 | 102100 | 8156807700 | 13300 | 13260 | 13300 | 13260 | 4894 |
| 560 | 20240320 | 102000 | 8091828900 | 13260 | 13280 | 13290 | 13260 | 7201 |
| 561 | 20240320 | 101900 | 7996255310 | 13290 | 13300 | 13310 | 13280 | 7229 |
| 562 | 20240320 | 101800 | 7900190580 | 13300 | 13330 | 13340 | 13290 | 20582 |
| 563 | 20240320 | 101700 | 7626309940 | 13330 | 13390 | 13390 | 13330 | 5749 |
| 564 | 20240320 | 101600 | 7549588740 | 13390 | 13400 | 13400 | 13370 | 885 |
| 565 | 20240320 | 101500 | 7537739190 | 13380 | 13350 | 13380 | 13350 | 2233 |
| 566 | 20240320 | 101400 | 7507889900 | 13350 | 13350 | 13370 | 13350 | 903 |
| 567 | 20240320 | 101300 | 7495830550 | 13350 | 13330 | 13350 | 13330 | 2924 |
| 568 | 20240320 | 101200 | 7456834370 | 13330 | 13330 | 13340 | 13310 | 7068 |
| 569 | 20240320 | 101100 | 7362657000 | 13330 | 13370 | 13380 | 13330 | 16984 |
| 570 | 20240320 | 101000 | 7135880170 | 13380 | 13440 | 13440 | 13370 | 14177 |
| 571 | 20240320 | 100900 | 6945761100 | 13440 | 13450 | 13460 | 13440 | 4656 |
| 572 | 20240320 | 100800 | 6883139740 | 13450 | 13460 | 13470 | 13450 | 2889 |
| 573 | 20240320 | 100700 | 6844272460 | 13460 | 13470 | 13490 | 13460 | 1290 |
| 574 | 20240320 | 100600 | 6826907670 | 13470 | 13470 | 13490 | 13470 | 960 |
| 575 | 20240320 | 100500 | 6813967400 | 13470 | 13470 | 13520 | 13460 | 1539 |
| 576 | 20240320 | 100400 | 6793226700 | 13470 | 13470 | 13480 | 13470 | 497 |
| 577 | 20240320 | 100300 | 6786529550 | 13470 | 13480 | 13480 | 13470 | 640 |
| 578 | 20240320 | 100200 | 6777908160 | 13480 | 13490 | 13500 | 13480 | 957 |
| 579 | 20240320 | 100100 | 6765003270 | 13500 | 13510 | 13510 | 13500 | 2062 |
| 580 | 20240320 | 100000 | 6737153250 | 13510 | 13500 | 13510 | 13500 | 1161 |
| 581 | 20240320 | 095900 | 6721474680 | 13510 | 13520 | 13520 | 13500 | 2211 |
| 582 | 20240320 | 095800 | 6691603700 | 13530 | 13530 | 13530 | 13510 | 460 |
| 583 | 20240320 | 095700 | 6685382480 | 13520 | 13480 | 13520 | 13480 | 1816 |
| 584 | 20240320 | 095600 | 6660854360 | 13480 | 13450 | 13480 | 13450 | 1781 |
| 585 | 20240320 | 095500 | 6636864740 | 13460 | 13500 | 13500 | 13440 | 522 |
| 586 | 20240320 | 095400 | 6629840780 | 13480 | 13440 | 13500 | 13430 | 1726 |
| 587 | 20240320 | 095300 | 6606628070 | 13440 | 13450 | 13450 | 13420 | 2017 |
| 588 | 20240320 | 095200 | 6579539840 | 13440 | 13440 | 13460 | 13440 | 1708 |
| 589 | 20240320 | 095100 | 6556576820 | 13450 | 13420 | 13450 | 13420 | 533 |
| 590 | 20240320 | 095000 | 6549417370 | 13420 | 13440 | 13450 | 13410 | 5224 |
| 591 | 20240320 | 094900 | 6479288720 | 13450 | 13450 | 13450 | 13430 | 1062 |
| 592 | 20240320 | 094800 | 6465018340 | 13450 | 13480 | 13490 | 13440 | 3404 |
| 593 | 20240320 | 094700 | 6419199260 | 13500 | 13490 | 13520 | 13480 | 1249 |
| 594 | 20240320 | 094600 | 6402344370 | 13510 | 13500 | 13520 | 13480 | 4881 |
| 595 | 20240320 | 094500 | 6336464290 | 13500 | 13480 | 13510 | 13470 | 2952 |
| 596 | 20240320 | 094400 | 6296659310 | 13480 | 13450 | 13500 | 13450 | 2206 |
| 597 | 20240320 | 094300 | 6266949390 | 13450 | 13430 | 13450 | 13430 | 1287 |
| 598 | 20240320 | 094200 | 6249656850 | 13430 | 13500 | 13500 | 13430 | 2594 |
| 599 | 20240320 | 094100 | 6214726870 | 13490 | 13520 | 13520 | 13490 | 7956 |
| 600 | 20240320 | 094000 | 6107276310 | 13510 | 13560 | 13560 | 13510 | 2855 |
| 601 | 20240320 | 093900 | 6068676090 | 13560 | 13570 | 13570 | 13530 | 10811 |
| 602 | 20240320 | 093800 | 5922152250 | 13560 | 13530 | 13570 | 13530 | 5032 |
| 603 | 20240320 | 093700 | 5853976740 | 13550 | 13530 | 13550 | 13510 | 2119 |
| 604 | 20240320 | 093600 | 5825297210 | 13510 | 13490 | 13530 | 13490 | 4386 |
| 605 | 20240320 | 093500 | 5766046210 | 13490 | 13440 | 13490 | 13440 | 3484 |
| 606 | 20240320 | 093400 | 5719158580 | 13440 | 13400 | 13450 | 13390 | 2929 |
| 607 | 20240320 | 093300 | 5679854330 | 13400 | 13400 | 13400 | 13370 | 2490 |
| 608 | 20240320 | 093200 | 5646528790 | 13380 | 13490 | 13490 | 13380 | 12551 |
| 609 | 20240320 | 093100 | 5478014670 | 13490 | 13470 | 13510 | 13470 | 7218 |
| 610 | 20240320 | 093000 | 5380645970 | 13490 | 13440 | 13510 | 13440 | 8382 |
| 611 | 20240320 | 092900 | 5267735170 | 13440 | 13380 | 13440 | 13370 | 7887 |
| 612 | 20240320 | 092800 | 5162027270 | 13380 | 13340 | 13390 | 13290 | 25193 |
| 613 | 20240320 | 092700 | 4826327280 | 13350 | 13400 | 13430 | 13340 | 22875 |
| 614 | 20240320 | 092600 | 4520445190 | 13410 | 13350 | 13480 | 13350 | 34239 |
| 615 | 20240320 | 092500 | 4061267770 | 13400 | 13540 | 13560 | 13350 | 49757 |
| 616 | 20240320 | 092400 | 3391210950 | 13560 | 13710 | 13750 | 13510 | 42319 |
| 617 | 20240320 | 092300 | 2816157390 | 13710 | 13880 | 13890 | 13710 | 15178 |
| 618 | 20240320 | 092200 | 2606455000 | 13890 | 13930 | 13940 | 13870 | 3815 |
| 619 | 20240320 | 092100 | 2553459330 | 13930 | 13860 | 13930 | 13850 | 3733 |
| 620 | 20240320 | 092000 | 2501647640 | 13860 | 13880 | 13890 | 13810 | 8531 |
| 621 | 20240320 | 091900 | 2383577540 | 13890 | 13980 | 13980 | 13880 | 12461 |
| 622 | 20240320 | 091800 | 2210132610 | 13990 | 14030 | 14030 | 13990 | 1595 |
| 623 | 20240320 | 091700 | 2187784870 | 14030 | 14030 | 14100 | 14030 | 4375 |
| 624 | 20240320 | 091600 | 2126280180 | 14050 | 14050 | 14060 | 14020 | 3519 |
| 625 | 20240320 | 091500 | 2076900790 | 14050 | 13980 | 14050 | 13980 | 4629 |
| 626 | 20240320 | 091400 | 2011972940 | 13980 | 13940 | 14010 | 13930 | 1121 |
| 627 | 20240320 | 091300 | 1996317240 | 13940 | 14030 | 14030 | 13930 | 8984 |
| 628 | 20240320 | 091200 | 1870880380 | 14030 | 14010 | 14030 | 13990 | 6695 |
| 629 | 20240320 | 091100 | 1777109810 | 14020 | 14100 | 14100 | 14000 | 5123 |
| 630 | 20240320 | 091000 | 1705126480 | 14110 | 14120 | 14130 | 14090 | 7376 |
| 631 | 20240320 | 090900 | 1601047890 | 14120 | 13980 | 14120 | 13980 | 8658 |
| 632 | 20240320 | 090800 | 1479364230 | 13980 | 14030 | 14030 | 13980 | 4844 |
| 633 | 20240320 | 090700 | 1411504700 | 14030 | 14060 | 14070 | 14030 | 4796 |
| 634 | 20240320 | 090600 | 1344166060 | 14070 | 14080 | 14090 | 14060 | 3715 |
| 635 | 20240320 | 090500 | 1291894430 | 14100 | 14120 | 14120 | 14070 | 3524 |
| 636 | 20240320 | 090400 | 1242228210 | 14120 | 14190 | 14190 | 14120 | 3660 |
| 637 | 20240320 | 090300 | 1190478280 | 14140 | 14210 | 14210 | 14130 | 12670 |
| 638 | 20240320 | 090200 | 1011148760 | 14210 | 14190 | 14230 | 14170 | 15564 |
| 639 | 20240320 | 090100 | 790184070 | 14190 | 14070 | 14320 | 14060 | 35917 |
| 640 | 20240320 | 090000 | 279871940 | 14070 | 14110 | 14120 | 14060 | 19849 |