34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 192800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 11718 |
| 3 | 20240417 | 192700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20240417 | 192600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20240417 | 192500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20240417 | 192400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20240417 | 192300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20240417 | 192200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20240417 | 192100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20240417 | 192000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20240417 | 191900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20240417 | 191800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20240417 | 191700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20240417 | 191600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20240417 | 191500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20240417 | 191400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20240417 | 191300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20240417 | 191200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20240417 | 191100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20240417 | 191000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20240417 | 190900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20240417 | 190800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20240417 | 190700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20240417 | 190600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20240417 | 190500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20240417 | 190400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20240417 | 190300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20240417 | 190200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20240417 | 190100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20240417 | 190000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20240417 | 185900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20240417 | 185800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 11718 |
| 33 | 20240417 | 185700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20240417 | 185600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20240417 | 185500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20240417 | 185400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20240417 | 185300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20240417 | 185200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20240417 | 185100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20240417 | 185000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20240417 | 184900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20240417 | 184800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20240417 | 184700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20240417 | 184600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20240417 | 184500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20240417 | 184400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20240417 | 184300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20240417 | 184200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20240417 | 184100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20240417 | 184000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20240417 | 183900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20240417 | 183800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20240417 | 183700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20240417 | 183600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20240417 | 183500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20240417 | 183400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20240417 | 183300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20240417 | 183200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20240417 | 183100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20240417 | 183000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20240417 | 182900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20240417 | 182800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 11718 |
| 63 | 20240417 | 182700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20240417 | 182600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20240417 | 182500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20240417 | 182400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20240417 | 182300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20240417 | 182200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20240417 | 182100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20240417 | 182000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20240417 | 181900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20240417 | 181800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20240417 | 181700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20240417 | 181600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20240417 | 181500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20240417 | 181400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20240417 | 181300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20240417 | 181200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20240417 | 181100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20240417 | 181000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20240417 | 180900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20240417 | 180800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20240417 | 180700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20240417 | 180600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20240417 | 180500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20240417 | 180400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20240417 | 180300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20240417 | 180200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20240417 | 180100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20240417 | 180000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20240417 | 175900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20240417 | 175800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 11718 |
| 93 | 20240417 | 175700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20240417 | 175600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20240417 | 175500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20240417 | 175400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20240417 | 175300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20240417 | 175200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20240417 | 175100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20240417 | 175000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20240417 | 174900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20240417 | 174800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20240417 | 174700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20240417 | 174600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20240417 | 174500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20240417 | 174400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20240417 | 174300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20240417 | 174200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20240417 | 174100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20240417 | 174000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20240417 | 173900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20240417 | 173800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20240417 | 173700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20240417 | 173600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20240417 | 173500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20240417 | 173400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20240417 | 173300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20240417 | 173200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20240417 | 173100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20240417 | 173000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20240417 | 172900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20240417 | 172800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 11718 |
| 123 | 20240417 | 172700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20240417 | 172600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20240417 | 172500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20240417 | 172400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20240417 | 172300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20240417 | 172200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20240417 | 172100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20240417 | 172000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20240417 | 171900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20240417 | 171800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20240417 | 171700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20240417 | 171600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20240417 | 171500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20240417 | 171400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20240417 | 171300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20240417 | 171200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20240417 | 171100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20240417 | 171000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20240417 | 170900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20240417 | 170800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20240417 | 170700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20240417 | 170600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20240417 | 170500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20240417 | 170400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20240417 | 170300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20240417 | 170200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20240417 | 170100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20240417 | 170000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20240417 | 165900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20240417 | 165800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 11718 |
| 153 | 20240417 | 165700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20240417 | 165600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20240417 | 165500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20240417 | 165400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20240417 | 165300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20240417 | 165200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20240417 | 165100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20240417 | 165000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20240417 | 164900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20240417 | 164800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20240417 | 164700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20240417 | 164600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20240417 | 164500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20240417 | 164400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20240417 | 164300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20240417 | 164200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20240417 | 164100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20240417 | 164000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20240417 | 163900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20240417 | 163800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20240417 | 163700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20240417 | 163600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20240417 | 163500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20240417 | 163400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20240417 | 163300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20240417 | 163200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20240417 | 163100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20240417 | 163000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20240417 | 162900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20240417 | 162800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 11718 |
| 183 | 20240417 | 162700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20240417 | 162600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20240417 | 162500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20240417 | 162400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20240417 | 162300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20240417 | 162200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20240417 | 162100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20240417 | 162000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20240417 | 161900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20240417 | 161800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20240417 | 161700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20240417 | 161600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20240417 | 161500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20240417 | 161400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20240417 | 161300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20240417 | 161200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20240417 | 161100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20240417 | 161000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20240417 | 160900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20240417 | 160800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20240417 | 160700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20240417 | 160600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20240417 | 160500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20240417 | 160400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20240417 | 160300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20240417 | 160200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20240417 | 160100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20240417 | 160000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20240417 | 155900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20240417 | 155800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 11718 |
| 213 | 20240417 | 155700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20240417 | 155600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20240417 | 155500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20240417 | 155400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20240417 | 155300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20240417 | 155200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20240417 | 155100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20240417 | 155000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20240417 | 154900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20240417 | 154800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20240417 | 154700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20240417 | 154600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20240417 | 154500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20240417 | 154400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20240417 | 154300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20240417 | 154200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20240417 | 154100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20240417 | 154000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20240417 | 153900 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20240417 | 153800 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20240417 | 153700 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20240417 | 153600 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20240417 | 153500 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20240417 | 153400 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20240417 | 153300 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20240417 | 153200 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20240417 | 153100 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20240417 | 153000 | 5372331870 | 11590 | 11590 | 11590 | 11590 | 11718 |
| 241 | 20240417 | 152900 | 5236520250 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20240417 | 152800 | 5236520250 | 11620 | 11620 | 11620 | 11620 | 0 |
| 243 | 20240417 | 152700 | 5236520250 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20240417 | 152600 | 5236520250 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20240417 | 152500 | 5236520250 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20240417 | 152400 | 5236520250 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20240417 | 152300 | 5236520250 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20240417 | 152200 | 5236520250 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20240417 | 152100 | 5236520250 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20240417 | 152000 | 5236520250 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20240417 | 151900 | 5236520250 | 11620 | 11620 | 11630 | 11600 | 4900 |
| 252 | 20240417 | 151800 | 5179647480 | 11610 | 11630 | 11630 | 11610 | 3349 |
| 253 | 20240417 | 151700 | 5140734770 | 11630 | 11650 | 11650 | 11630 | 972 |
| 254 | 20240417 | 151600 | 5129423690 | 11630 | 11650 | 11650 | 11630 | 2198 |
| 255 | 20240417 | 151500 | 5103850540 | 11640 | 11640 | 11650 | 11640 | 285 |
| 256 | 20240417 | 151400 | 5100533010 | 11640 | 11640 | 11640 | 11640 | 974 |
| 257 | 20240417 | 151300 | 5089195650 | 11640 | 11650 | 11650 | 11640 | 1419 |
| 258 | 20240417 | 151200 | 5072671390 | 11660 | 11650 | 11660 | 11650 | 407 |
| 259 | 20240417 | 151100 | 5067929830 | 11650 | 11650 | 11660 | 11650 | 424 |
| 260 | 20240417 | 151000 | 5062989890 | 11650 | 11650 | 11660 | 11650 | 1093 |
| 261 | 20240417 | 150900 | 5050255920 | 11660 | 11650 | 11660 | 11650 | 434 |
| 262 | 20240417 | 150800 | 5045195880 | 11660 | 11650 | 11660 | 11640 | 1093 |
| 263 | 20240417 | 150700 | 5032462020 | 11650 | 11630 | 11650 | 11630 | 1013 |
| 264 | 20240417 | 150600 | 5020671710 | 11640 | 11640 | 11640 | 11630 | 1164 |
| 265 | 20240417 | 150500 | 5007125860 | 11650 | 11650 | 11650 | 11640 | 277 |
| 266 | 20240417 | 150400 | 5003899280 | 11650 | 11650 | 11670 | 11640 | 2400 |
| 267 | 20240417 | 150300 | 4975951950 | 11650 | 11670 | 11680 | 11650 | 617 |
| 268 | 20240417 | 150200 | 4968751410 | 11660 | 11680 | 11690 | 11650 | 1991 |
| 269 | 20240417 | 150100 | 4945527720 | 11670 | 11680 | 11680 | 11670 | 318 |
| 270 | 20240417 | 150000 | 4941816600 | 11670 | 11660 | 11670 | 11660 | 307 |
| 271 | 20240417 | 145900 | 4938234010 | 11670 | 11670 | 11680 | 11660 | 1129 |
| 272 | 20240417 | 145800 | 4925059490 | 11670 | 11670 | 11670 | 11660 | 304 |
| 273 | 20240417 | 145700 | 4921511930 | 11680 | 11700 | 11700 | 11680 | 657 |
| 274 | 20240417 | 145600 | 4913833650 | 11700 | 11680 | 11700 | 11680 | 519 |
| 275 | 20240417 | 145500 | 4907767470 | 11690 | 11670 | 11690 | 11670 | 1015 |
| 276 | 20240417 | 145400 | 4895916500 | 11680 | 11670 | 11680 | 11670 | 414 |
| 277 | 20240417 | 145300 | 4891085020 | 11670 | 11650 | 11670 | 11650 | 420 |
| 278 | 20240417 | 145200 | 4886191100 | 11660 | 11660 | 11670 | 11660 | 828 |
| 279 | 20240417 | 145100 | 4876535800 | 11660 | 11650 | 11660 | 11650 | 459 |
| 280 | 20240417 | 145000 | 4871184290 | 11660 | 11660 | 11670 | 11660 | 192 |
| 281 | 20240417 | 144900 | 4868944710 | 11660 | 11650 | 11670 | 11650 | 2517 |
| 282 | 20240417 | 144800 | 4839601520 | 11660 | 11650 | 11660 | 11650 | 328 |
| 283 | 20240417 | 144700 | 4835780240 | 11660 | 11660 | 11660 | 11650 | 916 |
| 284 | 20240417 | 144600 | 4825107600 | 11660 | 11660 | 11670 | 11660 | 552 |
| 285 | 20240417 | 144500 | 4818671210 | 11670 | 11660 | 11670 | 11660 | 374 |
| 286 | 20240417 | 144400 | 4814309730 | 11670 | 11660 | 11670 | 11650 | 753 |
| 287 | 20240417 | 144300 | 4805530070 | 11660 | 11670 | 11670 | 11650 | 3003 |
| 288 | 20240417 | 144200 | 4770522690 | 11680 | 11690 | 11690 | 11670 | 1628 |
| 289 | 20240417 | 144100 | 4751519570 | 11690 | 11700 | 11700 | 11690 | 811 |
| 290 | 20240417 | 144000 | 4742037000 | 11700 | 11690 | 11700 | 11690 | 202 |
| 291 | 20240417 | 143900 | 4739674710 | 11700 | 11680 | 11700 | 11680 | 170 |
| 292 | 20240417 | 143800 | 4737687390 | 11690 | 11690 | 11690 | 11660 | 327 |
| 293 | 20240417 | 143700 | 4733866460 | 11690 | 11670 | 11700 | 11660 | 1686 |
| 294 | 20240417 | 143600 | 4714182730 | 11680 | 11690 | 11700 | 11680 | 1154 |
| 295 | 20240417 | 143500 | 4700693310 | 11700 | 11700 | 11700 | 11690 | 324 |
| 296 | 20240417 | 143400 | 4696902570 | 11710 | 11710 | 11710 | 11710 | 94 |
| 297 | 20240417 | 143300 | 4695801830 | 11710 | 11720 | 11720 | 11710 | 780 |
| 298 | 20240417 | 143200 | 4686661640 | 11730 | 11730 | 11730 | 11720 | 1298 |
| 299 | 20240417 | 143100 | 4671443180 | 11740 | 11740 | 11740 | 11730 | 234 |
| 300 | 20240417 | 143000 | 4668696220 | 11730 | 11740 | 11740 | 11730 | 260 |
| 301 | 20240417 | 142900 | 4665646180 | 11740 | 11740 | 11740 | 11740 | 747 |
| 302 | 20240417 | 142800 | 4656876400 | 11740 | 11730 | 11740 | 11730 | 446 |
| 303 | 20240417 | 142700 | 4651642850 | 11730 | 11710 | 11730 | 11710 | 3361 |
| 304 | 20240417 | 142600 | 4612240980 | 11710 | 11710 | 11710 | 11710 | 23 |
| 305 | 20240417 | 142500 | 4611971650 | 11710 | 11700 | 11710 | 11700 | 345 |
| 306 | 20240417 | 142400 | 4607934520 | 11700 | 11710 | 11710 | 11700 | 141 |
| 307 | 20240417 | 142300 | 4606284640 | 11700 | 11710 | 11710 | 11700 | 92 |
| 308 | 20240417 | 142200 | 4605207430 | 11710 | 11700 | 11710 | 11690 | 209 |
| 309 | 20240417 | 142100 | 4602760730 | 11700 | 11690 | 11700 | 11680 | 436 |
| 310 | 20240417 | 142000 | 4597664900 | 11690 | 11690 | 11690 | 11680 | 176 |
| 311 | 20240417 | 141900 | 4595608580 | 11680 | 11710 | 11710 | 11670 | 2952 |
| 312 | 20240417 | 141800 | 4561140930 | 11720 | 11710 | 11730 | 11710 | 170 |
| 313 | 20240417 | 141700 | 4559148340 | 11730 | 11700 | 11730 | 11700 | 794 |
| 314 | 20240417 | 141600 | 4549840560 | 11690 | 11690 | 11690 | 11680 | 369 |
| 315 | 20240417 | 141500 | 4545529760 | 11700 | 11690 | 11700 | 11690 | 333 |
| 316 | 20240417 | 141400 | 4541636910 | 11700 | 11690 | 11700 | 11690 | 504 |
| 317 | 20240417 | 141300 | 4535743320 | 11690 | 11730 | 11730 | 11690 | 908 |
| 318 | 20240417 | 141200 | 4525113090 | 11720 | 11720 | 11730 | 11720 | 526 |
| 319 | 20240417 | 141100 | 4518948290 | 11730 | 11750 | 11760 | 11720 | 1797 |
| 320 | 20240417 | 141000 | 4497849320 | 11750 | 11760 | 11760 | 11750 | 170 |
| 321 | 20240417 | 140900 | 4495850320 | 11760 | 11780 | 11780 | 11760 | 1021 |
| 322 | 20240417 | 140800 | 4483837100 | 11780 | 11780 | 11790 | 11770 | 617 |
| 323 | 20240417 | 140700 | 4476568500 | 11780 | 11780 | 11790 | 11770 | 1005 |
| 324 | 20240417 | 140600 | 4464731730 | 11780 | 11770 | 11790 | 11770 | 2803 |
| 325 | 20240417 | 140500 | 4431722900 | 11760 | 11740 | 11760 | 11740 | 8678 |
| 326 | 20240417 | 140400 | 4329712290 | 11750 | 11750 | 11750 | 11740 | 731 |
| 327 | 20240417 | 140300 | 4321126170 | 11750 | 11740 | 11750 | 11730 | 2533 |
| 328 | 20240417 | 140200 | 4291382540 | 11740 | 11730 | 11740 | 11730 | 491 |
| 329 | 20240417 | 140100 | 4285620190 | 11730 | 11730 | 11730 | 11720 | 526 |
| 330 | 20240417 | 140000 | 4279451570 | 11730 | 11710 | 11730 | 11710 | 1410 |
| 331 | 20240417 | 135900 | 4262914370 | 11720 | 11720 | 11730 | 11720 | 426 |
| 332 | 20240417 | 135800 | 4257919610 | 11730 | 11730 | 11730 | 11710 | 983 |
| 333 | 20240417 | 135700 | 4246398330 | 11730 | 11730 | 11730 | 11730 | 642 |
| 334 | 20240417 | 135600 | 4238867670 | 11740 | 11740 | 11740 | 11730 | 1931 |
| 335 | 20240417 | 135500 | 4216201730 | 11740 | 11730 | 11740 | 11720 | 2212 |
| 336 | 20240417 | 135400 | 4190253650 | 11720 | 11720 | 11720 | 11720 | 962 |
| 337 | 20240417 | 135300 | 4178979010 | 11720 | 11720 | 11730 | 11710 | 1147 |
| 338 | 20240417 | 135200 | 4165537880 | 11710 | 11720 | 11720 | 11710 | 936 |
| 339 | 20240417 | 135100 | 4154570480 | 11730 | 11720 | 11730 | 11700 | 2043 |
| 340 | 20240417 | 135000 | 4130631190 | 11720 | 11720 | 11730 | 11710 | 775 |
| 341 | 20240417 | 134900 | 4121546620 | 11730 | 11720 | 11740 | 11720 | 4888 |
| 342 | 20240417 | 134800 | 4064196720 | 11720 | 11700 | 11730 | 11700 | 8070 |
| 343 | 20240417 | 134700 | 3969666730 | 11700 | 11700 | 11700 | 11700 | 795 |
| 344 | 20240417 | 134600 | 3960365230 | 11690 | 11690 | 11700 | 11690 | 1173 |
| 345 | 20240417 | 134500 | 3946651880 | 11690 | 11690 | 11690 | 11690 | 861 |
| 346 | 20240417 | 134400 | 3936586790 | 11680 | 11670 | 11680 | 11660 | 672 |
| 347 | 20240417 | 134300 | 3928744790 | 11680 | 11670 | 11680 | 11670 | 349 |
| 348 | 20240417 | 134200 | 3924671760 | 11670 | 11670 | 11670 | 11660 | 247 |
| 349 | 20240417 | 134100 | 3921789280 | 11660 | 11660 | 11670 | 11660 | 554 |
| 350 | 20240417 | 134000 | 3915329560 | 11660 | 11670 | 11670 | 11660 | 823 |
| 351 | 20240417 | 133900 | 3905732530 | 11670 | 11670 | 11670 | 11670 | 9 |
| 352 | 20240417 | 133800 | 3905627500 | 11660 | 11670 | 11670 | 11660 | 88 |
| 353 | 20240417 | 133700 | 3904600790 | 11670 | 11670 | 11670 | 11660 | 142 |
| 354 | 20240417 | 133600 | 3902943700 | 11670 | 11660 | 11670 | 11660 | 95 |
| 355 | 20240417 | 133500 | 3901835350 | 11660 | 11680 | 11680 | 11660 | 1064 |
| 356 | 20240417 | 133400 | 3889428400 | 11660 | 11680 | 11690 | 11660 | 2786 |
| 357 | 20240417 | 133300 | 3856892910 | 11690 | 11690 | 11690 | 11690 | 1017 |
| 358 | 20240417 | 133200 | 3845004180 | 11690 | 11690 | 11700 | 11680 | 264 |
| 359 | 20240417 | 133100 | 3841918480 | 11700 | 11670 | 11700 | 11660 | 3773 |
| 360 | 20240417 | 133000 | 3797835210 | 11670 | 11660 | 11670 | 11660 | 1214 |
| 361 | 20240417 | 132900 | 3783668160 | 11660 | 11660 | 11670 | 11660 | 445 |
| 362 | 20240417 | 132800 | 3778477810 | 11660 | 11660 | 11660 | 11660 | 575 |
| 363 | 20240417 | 132700 | 3771773310 | 11660 | 11650 | 11660 | 11650 | 1176 |
| 364 | 20240417 | 132600 | 3758071850 | 11650 | 11650 | 11650 | 11650 | 181 |
| 365 | 20240417 | 132500 | 3755963200 | 11640 | 11650 | 11650 | 11640 | 428 |
| 366 | 20240417 | 132400 | 3750977060 | 11650 | 11650 | 11650 | 11650 | 74 |
| 367 | 20240417 | 132300 | 3750114960 | 11650 | 11640 | 11650 | 11640 | 49 |
| 368 | 20240417 | 132200 | 3749544120 | 11650 | 11650 | 11650 | 11650 | 93 |
| 369 | 20240417 | 132100 | 3748460670 | 11640 | 11650 | 11650 | 11640 | 515 |
| 370 | 20240417 | 132000 | 3742463840 | 11650 | 11650 | 11650 | 11650 | 112 |
| 371 | 20240417 | 131900 | 3741159040 | 11650 | 11650 | 11650 | 11650 | 8 |
| 372 | 20240417 | 131800 | 3741065840 | 11640 | 11640 | 11650 | 11640 | 317 |
| 373 | 20240417 | 131700 | 3737373880 | 11650 | 11660 | 11660 | 11640 | 577 |
| 374 | 20240417 | 131600 | 3730652610 | 11660 | 11650 | 11660 | 11650 | 268 |
| 375 | 20240417 | 131500 | 3727530400 | 11640 | 11640 | 11640 | 11630 | 182 |
| 376 | 20240417 | 131400 | 3725412360 | 11640 | 11630 | 11640 | 11620 | 101 |
| 377 | 20240417 | 131300 | 3724238440 | 11620 | 11620 | 11640 | 11620 | 1347 |
| 378 | 20240417 | 131200 | 3708572210 | 11630 | 11630 | 11630 | 11620 | 894 |
| 379 | 20240417 | 131100 | 3698182140 | 11630 | 11620 | 11630 | 11620 | 134 |
| 380 | 20240417 | 131000 | 3696623970 | 11620 | 11630 | 11630 | 11620 | 356 |
| 381 | 20240417 | 130900 | 3692484650 | 11630 | 11630 | 11630 | 11620 | 329 |
| 382 | 20240417 | 130800 | 3688658390 | 11620 | 11620 | 11630 | 11620 | 148 |
| 383 | 20240417 | 130700 | 3686938060 | 11620 | 11650 | 11650 | 11620 | 1608 |
| 384 | 20240417 | 130600 | 3668237390 | 11640 | 11640 | 11650 | 11630 | 613 |
| 385 | 20240417 | 130500 | 3661104200 | 11630 | 11630 | 11650 | 11630 | 1658 |
| 386 | 20240417 | 130400 | 3641818740 | 11630 | 11660 | 11670 | 11630 | 2184 |
| 387 | 20240417 | 130300 | 3616371540 | 11660 | 11650 | 11660 | 11650 | 79 |
| 388 | 20240417 | 130200 | 3615450900 | 11660 | 11650 | 11660 | 11650 | 111 |
| 389 | 20240417 | 130100 | 3614156940 | 11650 | 11660 | 11660 | 11650 | 289 |
| 390 | 20240417 | 130000 | 3610788010 | 11650 | 11660 | 11660 | 11650 | 101 |
| 391 | 20240417 | 125900 | 3609611350 | 11650 | 11650 | 11660 | 11650 | 120 |
| 392 | 20240417 | 125800 | 3608213340 | 11650 | 11650 | 11650 | 11650 | 230 |
| 393 | 20240417 | 125700 | 3605533840 | 11650 | 11640 | 11650 | 11640 | 412 |
| 394 | 20240417 | 125600 | 3600736930 | 11640 | 11640 | 11650 | 11640 | 59 |
| 395 | 20240417 | 125500 | 3600050160 | 11630 | 11640 | 11640 | 11630 | 709 |
| 396 | 20240417 | 125400 | 3591798670 | 11650 | 11640 | 11650 | 11640 | 878 |
| 397 | 20240417 | 125300 | 3581578150 | 11640 | 11640 | 11640 | 11640 | 316 |
| 398 | 20240417 | 125200 | 3577899910 | 11640 | 11630 | 11640 | 11630 | 447 |
| 399 | 20240417 | 125100 | 3572700930 | 11630 | 11640 | 11640 | 11630 | 75 |
| 400 | 20240417 | 125000 | 3571828020 | 11640 | 11640 | 11640 | 11640 | 141 |
| 401 | 20240417 | 124900 | 3570186780 | 11630 | 11640 | 11640 | 11630 | 599 |
| 402 | 20240417 | 124800 | 3563218050 | 11640 | 11640 | 11640 | 11640 | 231 |
| 403 | 20240417 | 124700 | 3560529210 | 11640 | 11640 | 11640 | 11630 | 711 |
| 404 | 20240417 | 124600 | 3552253280 | 11640 | 11630 | 11640 | 11630 | 421 |
| 405 | 20240417 | 124500 | 3547354450 | 11630 | 11660 | 11660 | 11630 | 1832 |
| 406 | 20240417 | 124400 | 3526016220 | 11650 | 11650 | 11660 | 11650 | 87 |
| 407 | 20240417 | 124300 | 3525002530 | 11650 | 11660 | 11660 | 11650 | 628 |
| 408 | 20240417 | 124200 | 3517686150 | 11660 | 11660 | 11660 | 11660 | 320 |
| 409 | 20240417 | 124100 | 3513954950 | 11660 | 11660 | 11670 | 11660 | 2342 |
| 410 | 20240417 | 124000 | 3486633050 | 11670 | 11690 | 11690 | 11670 | 2832 |
| 411 | 20240417 | 123900 | 3453571930 | 11690 | 11680 | 11690 | 11680 | 141 |
| 412 | 20240417 | 123800 | 3451925030 | 11690 | 11680 | 11690 | 11680 | 218 |
| 413 | 20240417 | 123700 | 3449378540 | 11680 | 11690 | 11700 | 11650 | 5309 |
| 414 | 20240417 | 123600 | 3387441840 | 11700 | 11640 | 11700 | 11630 | 3893 |
| 415 | 20240417 | 123500 | 3342073340 | 11640 | 11660 | 11660 | 11630 | 3622 |
| 416 | 20240417 | 123400 | 3299924230 | 11650 | 11680 | 11680 | 11650 | 4427 |
| 417 | 20240417 | 123300 | 3248242720 | 11690 | 11710 | 11720 | 11690 | 1040 |
| 418 | 20240417 | 123200 | 3236072690 | 11720 | 11690 | 11730 | 11690 | 15233 |
| 419 | 20240417 | 123100 | 3057767020 | 11690 | 11680 | 11690 | 11670 | 2395 |
| 420 | 20240417 | 123000 | 3029800400 | 11680 | 11670 | 11680 | 11670 | 1618 |
| 421 | 20240417 | 122900 | 3010906670 | 11670 | 11660 | 11670 | 11660 | 125 |
| 422 | 20240417 | 122800 | 3009448150 | 11680 | 11680 | 11680 | 11660 | 1886 |
| 423 | 20240417 | 122700 | 2987434090 | 11680 | 11650 | 11680 | 11650 | 5826 |
| 424 | 20240417 | 122600 | 2919472480 | 11650 | 11630 | 11650 | 11630 | 3054 |
| 425 | 20240417 | 122500 | 2883942490 | 11630 | 11630 | 11630 | 11630 | 186 |
| 426 | 20240417 | 122400 | 2881779310 | 11610 | 11610 | 11620 | 11610 | 798 |
| 427 | 20240417 | 122300 | 2872507450 | 11620 | 11620 | 11620 | 11620 | 531 |
| 428 | 20240417 | 122200 | 2866337230 | 11630 | 11630 | 11630 | 11620 | 1181 |
| 429 | 20240417 | 122100 | 2852609700 | 11630 | 11610 | 11630 | 11600 | 1248 |
| 430 | 20240417 | 122000 | 2838118800 | 11610 | 11620 | 11620 | 11610 | 737 |
| 431 | 20240417 | 121900 | 2829554990 | 11620 | 11620 | 11620 | 11620 | 159 |
| 432 | 20240417 | 121800 | 2827707410 | 11620 | 11610 | 11630 | 11610 | 3331 |
| 433 | 20240417 | 121700 | 2788977180 | 11610 | 11620 | 11630 | 11610 | 973 |
| 434 | 20240417 | 121600 | 2777668590 | 11620 | 11620 | 11620 | 11620 | 697 |
| 435 | 20240417 | 121500 | 2769569450 | 11620 | 11620 | 11620 | 11620 | 390 |
| 436 | 20240417 | 121400 | 2765037650 | 11610 | 11610 | 11610 | 11610 | 718 |
| 437 | 20240417 | 121300 | 2756701670 | 11600 | 11600 | 11610 | 11600 | 180 |
| 438 | 20240417 | 121200 | 2754613570 | 11600 | 11600 | 11600 | 11600 | 604 |
| 439 | 20240417 | 121100 | 2747607170 | 11600 | 11600 | 11610 | 11600 | 122 |
| 440 | 20240417 | 121000 | 2746191960 | 11600 | 11600 | 11600 | 11600 | 342 |
| 441 | 20240417 | 120900 | 2742224760 | 11600 | 11610 | 11620 | 11600 | 1018 |
| 442 | 20240417 | 120800 | 2730409650 | 11600 | 11600 | 11610 | 11600 | 248 |
| 443 | 20240417 | 120700 | 2727532300 | 11600 | 11600 | 11600 | 11600 | 27 |
| 444 | 20240417 | 120600 | 2727219100 | 11600 | 11590 | 11610 | 11590 | 428 |
| 445 | 20240417 | 120500 | 2722254100 | 11590 | 11610 | 11610 | 11590 | 466 |
| 446 | 20240417 | 120400 | 2716844660 | 11610 | 11610 | 11620 | 11600 | 2877 |
| 447 | 20240417 | 120300 | 2683452920 | 11610 | 11590 | 11610 | 11590 | 711 |
| 448 | 20240417 | 120200 | 2675201800 | 11600 | 11590 | 11600 | 11590 | 755 |
| 449 | 20240417 | 120100 | 2666444510 | 11600 | 11570 | 11600 | 11570 | 2795 |
| 450 | 20240417 | 120000 | 2634068350 | 11570 | 11570 | 11580 | 11570 | 518 |
| 451 | 20240417 | 115900 | 2628073640 | 11570 | 11560 | 11570 | 11560 | 330 |
| 452 | 20240417 | 115800 | 2624255960 | 11570 | 11570 | 11570 | 11560 | 491 |
| 453 | 20240417 | 115700 | 2618576110 | 11570 | 11540 | 11580 | 11540 | 2859 |
| 454 | 20240417 | 115600 | 2585534270 | 11540 | 11550 | 11560 | 11540 | 1393 |
| 455 | 20240417 | 115500 | 2569445740 | 11550 | 11550 | 11550 | 11550 | 195 |
| 456 | 20240417 | 115400 | 2567193490 | 11550 | 11560 | 11560 | 11550 | 3386 |
| 457 | 20240417 | 115300 | 2528058430 | 11560 | 11590 | 11600 | 11560 | 1115 |
| 458 | 20240417 | 115200 | 2515151060 | 11590 | 11580 | 11600 | 11580 | 551 |
| 459 | 20240417 | 115100 | 2508765230 | 11580 | 11560 | 11580 | 11550 | 4868 |
| 460 | 20240417 | 115000 | 2452474890 | 11570 | 11580 | 11620 | 11560 | 4027 |
| 461 | 20240417 | 114900 | 2405851880 | 11580 | 11570 | 11610 | 11560 | 8456 |
| 462 | 20240417 | 114800 | 2307900920 | 11570 | 11560 | 11570 | 11550 | 1471 |
| 463 | 20240417 | 114700 | 2290897890 | 11560 | 11560 | 11570 | 11550 | 1329 |
| 464 | 20240417 | 114600 | 2275534270 | 11550 | 11530 | 11550 | 11530 | 903 |
| 465 | 20240417 | 114500 | 2265109540 | 11540 | 11530 | 11550 | 11530 | 417 |
| 466 | 20240417 | 114400 | 2260299370 | 11540 | 11550 | 11560 | 11540 | 1803 |
| 467 | 20240417 | 114300 | 2239473700 | 11550 | 11530 | 11580 | 11530 | 3336 |
| 468 | 20240417 | 114200 | 2200909650 | 11540 | 11530 | 11540 | 11530 | 260 |
| 469 | 20240417 | 114100 | 2197909880 | 11530 | 11510 | 11530 | 11510 | 1005 |
| 470 | 20240417 | 114000 | 2186323310 | 11510 | 11520 | 11530 | 11510 | 586 |
| 471 | 20240417 | 113900 | 2179572950 | 11510 | 11500 | 11530 | 11500 | 1806 |
| 472 | 20240417 | 113800 | 2158786120 | 11490 | 11490 | 11490 | 11490 | 33 |
| 473 | 20240417 | 113700 | 2158406950 | 11490 | 11490 | 11500 | 11480 | 570 |
| 474 | 20240417 | 113600 | 2151860890 | 11490 | 11490 | 11490 | 11480 | 227 |
| 475 | 20240417 | 113500 | 2149252670 | 11490 | 11490 | 11490 | 11490 | 542 |
| 476 | 20240417 | 113400 | 2143025090 | 11490 | 11500 | 11500 | 11490 | 576 |
| 477 | 20240417 | 113300 | 2136406350 | 11500 | 11490 | 11500 | 11480 | 458 |
| 478 | 20240417 | 113200 | 2131142990 | 11490 | 11490 | 11500 | 11490 | 627 |
| 479 | 20240417 | 113100 | 2123937840 | 11490 | 11500 | 11500 | 11490 | 551 |
| 480 | 20240417 | 113000 | 2117601580 | 11490 | 11490 | 11490 | 11480 | 961 |
| 481 | 20240417 | 112900 | 2106568090 | 11480 | 11490 | 11500 | 11480 | 373 |
| 482 | 20240417 | 112800 | 2102279010 | 11480 | 11480 | 11480 | 11480 | 117 |
| 483 | 20240417 | 112700 | 2100935850 | 11490 | 11480 | 11490 | 11480 | 465 |
| 484 | 20240417 | 112600 | 2095593070 | 11490 | 11490 | 11490 | 11480 | 1935 |
| 485 | 20240417 | 112500 | 2073369400 | 11500 | 11500 | 11500 | 11490 | 806 |
| 486 | 20240417 | 112400 | 2064100650 | 11490 | 11490 | 11510 | 11490 | 406 |
| 487 | 20240417 | 112300 | 2059429570 | 11490 | 11500 | 11510 | 11490 | 1048 |
| 488 | 20240417 | 112200 | 2047375920 | 11500 | 11510 | 11520 | 11500 | 616 |
| 489 | 20240417 | 112100 | 2040281540 | 11510 | 11500 | 11510 | 11500 | 99 |
| 490 | 20240417 | 112000 | 2039142470 | 11500 | 11490 | 11510 | 11490 | 433 |
| 491 | 20240417 | 111900 | 2034161610 | 11490 | 11490 | 11510 | 11490 | 616 |
| 492 | 20240417 | 111800 | 2027076000 | 11490 | 11480 | 11490 | 11480 | 548 |
| 493 | 20240417 | 111700 | 2020783790 | 11480 | 11510 | 11510 | 11480 | 429 |
| 494 | 20240417 | 111600 | 2015846630 | 11480 | 11500 | 11510 | 11480 | 4462 |
| 495 | 20240417 | 111500 | 1964530560 | 11500 | 11480 | 11500 | 11480 | 1859 |
| 496 | 20240417 | 111400 | 1943156310 | 11480 | 11470 | 11500 | 11470 | 2853 |
| 497 | 20240417 | 111300 | 1910387600 | 11470 | 11460 | 11470 | 11440 | 2354 |
| 498 | 20240417 | 111200 | 1883428040 | 11460 | 11430 | 11460 | 11410 | 10391 |
| 499 | 20240417 | 111100 | 1764483620 | 11430 | 11440 | 11440 | 11430 | 291 |
| 500 | 20240417 | 111000 | 1761154690 | 11440 | 11450 | 11450 | 11440 | 585 |
| 501 | 20240417 | 110900 | 1754457700 | 11440 | 11440 | 11450 | 11440 | 589 |
| 502 | 20240417 | 110800 | 1747715210 | 11440 | 11440 | 11450 | 11440 | 244 |
| 503 | 20240417 | 110700 | 1744922710 | 11440 | 11430 | 11440 | 11430 | 369 |
| 504 | 20240417 | 110600 | 1740701390 | 11430 | 11430 | 11430 | 11430 | 17 |
| 505 | 20240417 | 110500 | 1740507080 | 11430 | 11430 | 11430 | 11430 | 575 |
| 506 | 20240417 | 110400 | 1733934830 | 11430 | 11440 | 11440 | 11430 | 632 |
| 507 | 20240417 | 110300 | 1726707370 | 11430 | 11430 | 11430 | 11430 | 222 |
| 508 | 20240417 | 110200 | 1724169910 | 11430 | 11440 | 11440 | 11430 | 342 |
| 509 | 20240417 | 110100 | 1720258290 | 11440 | 11430 | 11440 | 11430 | 278 |
| 510 | 20240417 | 110000 | 1717080730 | 11430 | 11440 | 11440 | 11430 | 211 |
| 511 | 20240417 | 105900 | 1714667480 | 11450 | 11440 | 11450 | 11430 | 526 |
| 512 | 20240417 | 105800 | 1708649690 | 11430 | 11430 | 11440 | 11430 | 1002 |
| 513 | 20240417 | 105700 | 1697189350 | 11430 | 11420 | 11440 | 11420 | 879 |
| 514 | 20240417 | 105600 | 1687146910 | 11410 | 11410 | 11420 | 11410 | 90 |
| 515 | 20240417 | 105500 | 1686119880 | 11420 | 11410 | 11420 | 11410 | 538 |
| 516 | 20240417 | 105400 | 1679976710 | 11410 | 11410 | 11420 | 11410 | 652 |
| 517 | 20240417 | 105300 | 1672536730 | 11420 | 11410 | 11420 | 11400 | 185 |
| 518 | 20240417 | 105200 | 1670425890 | 11410 | 11400 | 11410 | 11400 | 402 |
| 519 | 20240417 | 105100 | 1665840430 | 11400 | 11400 | 11430 | 11400 | 1699 |
| 520 | 20240417 | 105000 | 1646458040 | 11400 | 11370 | 11400 | 11370 | 1451 |
| 521 | 20240417 | 104900 | 1629939600 | 11370 | 11370 | 11370 | 11370 | 275 |
| 522 | 20240417 | 104800 | 1626812850 | 11370 | 11370 | 11370 | 11370 | 162 |
| 523 | 20240417 | 104700 | 1624970910 | 11370 | 11380 | 11380 | 11360 | 1592 |
| 524 | 20240417 | 104600 | 1606856430 | 11380 | 11390 | 11390 | 11380 | 312 |
| 525 | 20240417 | 104500 | 1603302960 | 11380 | 11380 | 11390 | 11380 | 1036 |
| 526 | 20240417 | 104400 | 1591503660 | 11390 | 11390 | 11390 | 11380 | 81 |
| 527 | 20240417 | 104300 | 1590581180 | 11380 | 11370 | 11400 | 11370 | 1346 |
| 528 | 20240417 | 104200 | 1575247120 | 11370 | 11370 | 11380 | 11370 | 677 |
| 529 | 20240417 | 104100 | 1567544390 | 11370 | 11380 | 11380 | 11370 | 648 |
| 530 | 20240417 | 104000 | 1560170930 | 11380 | 11370 | 11380 | 11360 | 1047 |
| 531 | 20240417 | 103900 | 1548264610 | 11370 | 11350 | 11370 | 11340 | 932 |
| 532 | 20240417 | 103800 | 1537679410 | 11350 | 11320 | 11350 | 11320 | 634 |
| 533 | 20240417 | 103700 | 1530488130 | 11320 | 11310 | 11340 | 11310 | 193 |
| 534 | 20240417 | 103600 | 1528301320 | 11310 | 11330 | 11330 | 11310 | 1106 |
| 535 | 20240417 | 103500 | 1515786220 | 11330 | 11360 | 11370 | 11330 | 3018 |
| 536 | 20240417 | 103400 | 1481544870 | 11360 | 11370 | 11370 | 11350 | 663 |
| 537 | 20240417 | 103300 | 1474011540 | 11380 | 11370 | 11390 | 11370 | 1532 |
| 538 | 20240417 | 103200 | 1456572500 | 11370 | 11360 | 11400 | 11340 | 4351 |
| 539 | 20240417 | 103100 | 1407070000 | 11340 | 11340 | 11340 | 11340 | 25 |
| 540 | 20240417 | 103000 | 1406786500 | 11350 | 11350 | 11350 | 11350 | 123 |
| 541 | 20240417 | 102900 | 1405390450 | 11330 | 11340 | 11360 | 11330 | 266 |
| 542 | 20240417 | 102800 | 1402372290 | 11340 | 11350 | 11360 | 11340 | 1077 |
| 543 | 20240417 | 102700 | 1390152240 | 11350 | 11360 | 11360 | 11350 | 166 |
| 544 | 20240417 | 102600 | 1388266590 | 11360 | 11360 | 11360 | 11360 | 133 |
| 545 | 20240417 | 102500 | 1386755710 | 11360 | 11360 | 11360 | 11350 | 72 |
| 546 | 20240417 | 102400 | 1385938190 | 11360 | 11350 | 11360 | 11340 | 325 |
| 547 | 20240417 | 102300 | 1382249250 | 11340 | 11340 | 11350 | 11340 | 204 |
| 548 | 20240417 | 102200 | 1379934020 | 11340 | 11360 | 11360 | 11340 | 698 |
| 549 | 20240417 | 102100 | 1372013850 | 11340 | 11310 | 11370 | 11310 | 1578 |
| 550 | 20240417 | 102000 | 1354134110 | 11290 | 11300 | 11300 | 11290 | 706 |
| 551 | 20240417 | 101900 | 1346162490 | 11300 | 11310 | 11310 | 11300 | 387 |
| 552 | 20240417 | 101800 | 1341788750 | 11310 | 11300 | 11310 | 11300 | 199 |
| 553 | 20240417 | 101700 | 1339539050 | 11300 | 11270 | 11320 | 11260 | 1501 |
| 554 | 20240417 | 101600 | 1322599600 | 11260 | 11270 | 11270 | 11260 | 248 |
| 555 | 20240417 | 101500 | 1319804800 | 11270 | 11270 | 11270 | 11270 | 411 |
| 556 | 20240417 | 101400 | 1315172830 | 11270 | 11290 | 11290 | 11270 | 572 |
| 557 | 20240417 | 101300 | 1308721010 | 11290 | 11290 | 11290 | 11280 | 691 |
| 558 | 20240417 | 101200 | 1300919660 | 11300 | 11300 | 11300 | 11300 | 14 |
| 559 | 20240417 | 101100 | 1300761460 | 11310 | 11280 | 11310 | 11260 | 2788 |
| 560 | 20240417 | 101000 | 1269333900 | 11280 | 11310 | 11330 | 11280 | 3903 |
| 561 | 20240417 | 100900 | 1225248270 | 11310 | 11310 | 11310 | 11310 | 149 |
| 562 | 20240417 | 100800 | 1223563080 | 11330 | 11340 | 11340 | 11310 | 480 |
| 563 | 20240417 | 100700 | 1218130210 | 11340 | 11390 | 11390 | 11320 | 2472 |
| 564 | 20240417 | 100600 | 1190068240 | 11360 | 11380 | 11390 | 11360 | 2575 |
| 565 | 20240417 | 100500 | 1160775330 | 11390 | 11390 | 11390 | 11380 | 276 |
| 566 | 20240417 | 100400 | 1157631970 | 11390 | 11380 | 11390 | 11380 | 608 |
| 567 | 20240417 | 100300 | 1150709160 | 11380 | 11400 | 11400 | 11380 | 259 |
| 568 | 20240417 | 100200 | 1147759400 | 11390 | 11380 | 11400 | 11370 | 751 |
| 569 | 20240417 | 100100 | 1139205670 | 11380 | 11400 | 11400 | 11380 | 298 |
| 570 | 20240417 | 100000 | 1135810620 | 11400 | 11360 | 11400 | 11360 | 1990 |
| 571 | 20240417 | 095900 | 1113165500 | 11370 | 11370 | 11380 | 11370 | 666 |
| 572 | 20240417 | 095800 | 1105592910 | 11380 | 11380 | 11390 | 11370 | 296 |
| 573 | 20240417 | 095700 | 1102225240 | 11390 | 11380 | 11390 | 11380 | 708 |
| 574 | 20240417 | 095600 | 1094161490 | 11390 | 11390 | 11390 | 11380 | 471 |
| 575 | 20240417 | 095500 | 1088798180 | 11390 | 11390 | 11390 | 11380 | 774 |
| 576 | 20240417 | 095400 | 1079983750 | 11390 | 11400 | 11400 | 11380 | 72 |
| 577 | 20240417 | 095300 | 1079163660 | 11390 | 11380 | 11410 | 11380 | 6437 |
| 578 | 20240417 | 095200 | 1005786350 | 11390 | 11350 | 11390 | 11340 | 2839 |
| 579 | 20240417 | 095100 | 973517220 | 11350 | 11350 | 11350 | 11340 | 455 |
| 580 | 20240417 | 095000 | 968353390 | 11350 | 11360 | 11360 | 11350 | 189 |
| 581 | 20240417 | 094900 | 966207400 | 11350 | 11360 | 11360 | 11350 | 586 |
| 582 | 20240417 | 094800 | 959554940 | 11360 | 11320 | 11360 | 11320 | 1066 |
| 583 | 20240417 | 094700 | 947465640 | 11330 | 11330 | 11340 | 11320 | 359 |
| 584 | 20240417 | 094600 | 943398240 | 11340 | 11340 | 11340 | 11330 | 13 |
| 585 | 20240417 | 094500 | 943250840 | 11340 | 11320 | 11340 | 11310 | 731 |
| 586 | 20240417 | 094400 | 934974500 | 11310 | 11300 | 11310 | 11290 | 1938 |
| 587 | 20240417 | 094300 | 913075510 | 11300 | 11290 | 11300 | 11290 | 272 |
| 588 | 20240417 | 094200 | 910003200 | 11300 | 11290 | 11300 | 11290 | 89 |
| 589 | 20240417 | 094100 | 908997550 | 11300 | 11290 | 11300 | 11280 | 283 |
| 590 | 20240417 | 094000 | 905803570 | 11290 | 11290 | 11300 | 11290 | 667 |
| 591 | 20240417 | 093900 | 898273130 | 11300 | 11320 | 11320 | 11290 | 1590 |
| 592 | 20240417 | 093800 | 880304210 | 11310 | 11310 | 11320 | 11310 | 437 |
| 593 | 20240417 | 093700 | 875361700 | 11310 | 11320 | 11320 | 11310 | 744 |
| 594 | 20240417 | 093600 | 866943630 | 11330 | 11330 | 11330 | 11320 | 279 |
| 595 | 20240417 | 093500 | 863783400 | 11330 | 11340 | 11340 | 11320 | 718 |
| 596 | 20240417 | 093400 | 855647330 | 11330 | 11330 | 11340 | 11330 | 1593 |
| 597 | 20240417 | 093300 | 837589780 | 11340 | 11330 | 11340 | 11320 | 668 |
| 598 | 20240417 | 093200 | 830023270 | 11330 | 11350 | 11350 | 11330 | 52 |
| 599 | 20240417 | 093100 | 829433830 | 11350 | 11390 | 11390 | 11330 | 1964 |
| 600 | 20240417 | 093000 | 807116590 | 11380 | 11360 | 11390 | 11350 | 2660 |
| 601 | 20240417 | 092900 | 776865110 | 11360 | 11330 | 11360 | 11330 | 1305 |
| 602 | 20240417 | 092800 | 762045050 | 11350 | 11310 | 11370 | 11310 | 4804 |
| 603 | 20240417 | 092700 | 707597350 | 11320 | 11310 | 11330 | 11310 | 382 |
| 604 | 20240417 | 092600 | 703273410 | 11310 | 11310 | 11320 | 11300 | 1106 |
| 605 | 20240417 | 092500 | 690760620 | 11310 | 11320 | 11320 | 11310 | 810 |
| 606 | 20240417 | 092400 | 681594770 | 11320 | 11330 | 11330 | 11310 | 368 |
| 607 | 20240417 | 092300 | 677429500 | 11330 | 11320 | 11330 | 11310 | 1760 |
| 608 | 20240417 | 092200 | 657506300 | 11330 | 11240 | 11340 | 11240 | 9188 |
| 609 | 20240417 | 092100 | 553636600 | 11240 | 11210 | 11240 | 11210 | 2825 |
| 610 | 20240417 | 092000 | 521919880 | 11200 | 11220 | 11230 | 11200 | 432 |
| 611 | 20240417 | 091900 | 517078530 | 11220 | 11230 | 11250 | 11220 | 4579 |
| 612 | 20240417 | 091800 | 465634510 | 11220 | 11180 | 11220 | 11180 | 5719 |
| 613 | 20240417 | 091700 | 401553080 | 11180 | 11180 | 11210 | 11180 | 496 |
| 614 | 20240417 | 091600 | 396006330 | 11180 | 11200 | 11200 | 11160 | 6487 |
| 615 | 20240417 | 091500 | 323586030 | 11200 | 11180 | 11230 | 11160 | 1820 |
| 616 | 20240417 | 091400 | 303215480 | 11150 | 11220 | 11220 | 11150 | 4120 |
| 617 | 20240417 | 091300 | 257138570 | 11220 | 11210 | 11220 | 11180 | 3403 |
| 618 | 20240417 | 091200 | 219004210 | 11220 | 11210 | 11230 | 11200 | 953 |
| 619 | 20240417 | 091100 | 208319230 | 11200 | 11190 | 11200 | 11190 | 104 |
| 620 | 20240417 | 091000 | 207155350 | 11210 | 11200 | 11210 | 11180 | 1823 |
| 621 | 20240417 | 090900 | 186742090 | 11200 | 11150 | 11220 | 11150 | 2836 |
| 622 | 20240417 | 090800 | 154998090 | 11140 | 11140 | 11150 | 11140 | 164 |
| 623 | 20240417 | 090700 | 153171090 | 11140 | 11130 | 11140 | 11130 | 35 |
| 624 | 20240417 | 090600 | 152781400 | 11130 | 11150 | 11180 | 11130 | 144 |
| 625 | 20240417 | 090500 | 151177670 | 11120 | 11160 | 11160 | 11110 | 635 |
| 626 | 20240417 | 090400 | 144117340 | 11110 | 11130 | 11160 | 11110 | 5316 |
| 627 | 20240417 | 090300 | 84940380 | 11140 | 11180 | 11190 | 11140 | 772 |
| 628 | 20240417 | 090200 | 76327540 | 11160 | 11200 | 11240 | 11160 | 3223 |
| 629 | 20240417 | 090100 | 40254200 | 11200 | 11160 | 11200 | 11160 | 1734 |
| 630 | 20240417 | 090000 | 20862990 | 11160 | 11120 | 11160 | 11120 | 1874 |