34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 194400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 6303 |
| 3 | 20250219 | 194300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20250219 | 194200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20250219 | 194100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20250219 | 194000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20250219 | 193900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20250219 | 193800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20250219 | 193700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20250219 | 193600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20250219 | 193500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20250219 | 193400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20250219 | 193300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20250219 | 193200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20250219 | 193100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20250219 | 193000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20250219 | 192900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20250219 | 192800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20250219 | 192700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20250219 | 192600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20250219 | 192500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20250219 | 192400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20250219 | 192300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20250219 | 192200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20250219 | 192100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20250219 | 192000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20250219 | 191900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20250219 | 191800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20250219 | 191700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20250219 | 191600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20250219 | 191500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20250219 | 191400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 6303 |
| 33 | 20250219 | 191300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20250219 | 191200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20250219 | 191100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20250219 | 191000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20250219 | 190900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20250219 | 190800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20250219 | 190700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20250219 | 190600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20250219 | 190500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20250219 | 190400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20250219 | 190300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20250219 | 190200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20250219 | 190100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20250219 | 190000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20250219 | 185900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20250219 | 185800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20250219 | 185700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20250219 | 185600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20250219 | 185500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20250219 | 185400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20250219 | 185300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20250219 | 185200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20250219 | 185100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20250219 | 185000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20250219 | 184900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20250219 | 184800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20250219 | 184700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20250219 | 184600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20250219 | 184500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20250219 | 184400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 6303 |
| 63 | 20250219 | 184300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20250219 | 184200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20250219 | 184100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20250219 | 184000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20250219 | 183900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20250219 | 183800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20250219 | 183700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20250219 | 183600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20250219 | 183500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20250219 | 183400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20250219 | 183300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20250219 | 183200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20250219 | 183100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20250219 | 183000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20250219 | 182900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20250219 | 182800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20250219 | 182700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20250219 | 182600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20250219 | 182500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20250219 | 182400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20250219 | 182300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20250219 | 182200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20250219 | 182100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20250219 | 182000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20250219 | 181900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20250219 | 181800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20250219 | 181700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20250219 | 181600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20250219 | 181500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20250219 | 181400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 6303 |
| 93 | 20250219 | 181300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20250219 | 181200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20250219 | 181100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20250219 | 181000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20250219 | 180900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20250219 | 180800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20250219 | 180700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20250219 | 180600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20250219 | 180500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20250219 | 180400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20250219 | 180300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20250219 | 180200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20250219 | 180100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20250219 | 180000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20250219 | 175900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20250219 | 175800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20250219 | 175700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20250219 | 175600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20250219 | 175500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20250219 | 175400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20250219 | 175300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20250219 | 175200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20250219 | 175100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20250219 | 175000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20250219 | 174900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20250219 | 174800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20250219 | 174700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20250219 | 174600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20250219 | 174500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20250219 | 174400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 6303 |
| 123 | 20250219 | 174300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20250219 | 174200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20250219 | 174100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20250219 | 174000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20250219 | 173900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20250219 | 173800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20250219 | 173700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20250219 | 173600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20250219 | 173500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20250219 | 173400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20250219 | 173300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20250219 | 173200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20250219 | 173100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20250219 | 173000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20250219 | 172900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20250219 | 172800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20250219 | 172700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20250219 | 172600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20250219 | 172500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20250219 | 172400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20250219 | 172300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20250219 | 172200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20250219 | 172100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20250219 | 172000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20250219 | 171900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20250219 | 171800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20250219 | 171700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20250219 | 171600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20250219 | 171500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20250219 | 171400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 6303 |
| 153 | 20250219 | 171300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20250219 | 171200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20250219 | 171100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20250219 | 171000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20250219 | 170900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20250219 | 170800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20250219 | 170700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20250219 | 170600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20250219 | 170500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20250219 | 170400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20250219 | 170300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20250219 | 170200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20250219 | 170100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20250219 | 170000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20250219 | 165900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20250219 | 165800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20250219 | 165700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20250219 | 165600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20250219 | 165500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20250219 | 165400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20250219 | 165300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20250219 | 165200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20250219 | 165100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20250219 | 165000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20250219 | 164900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20250219 | 164800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20250219 | 164700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20250219 | 164600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20250219 | 164500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20250219 | 164400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 6303 |
| 183 | 20250219 | 164300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20250219 | 164200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20250219 | 164100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20250219 | 164000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20250219 | 163900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20250219 | 163800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20250219 | 163700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20250219 | 163600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20250219 | 163500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20250219 | 163400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20250219 | 163300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20250219 | 163200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20250219 | 163100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20250219 | 163000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20250219 | 162900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20250219 | 162800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20250219 | 162700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20250219 | 162600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20250219 | 162500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20250219 | 162400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20250219 | 162300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20250219 | 162200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20250219 | 162100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20250219 | 162000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20250219 | 161900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20250219 | 161800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20250219 | 161700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20250219 | 161600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20250219 | 161500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20250219 | 161400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 6303 |
| 213 | 20250219 | 161300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20250219 | 161200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20250219 | 161100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20250219 | 161000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20250219 | 160900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20250219 | 160800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20250219 | 160700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20250219 | 160600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20250219 | 160500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20250219 | 160400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20250219 | 160300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20250219 | 160200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20250219 | 160100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20250219 | 160000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20250219 | 155900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20250219 | 155800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20250219 | 155700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20250219 | 155600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20250219 | 155500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20250219 | 155400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20250219 | 155300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20250219 | 155200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20250219 | 155100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20250219 | 155000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20250219 | 154900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20250219 | 154800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20250219 | 154700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20250219 | 154600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20250219 | 154500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20250219 | 154400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 6303 |
| 243 | 20250219 | 154300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 244 | 20250219 | 154200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 245 | 20250219 | 154100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 246 | 20250219 | 154000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 247 | 20250219 | 153900 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 248 | 20250219 | 153800 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 249 | 20250219 | 153700 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 250 | 20250219 | 153600 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 251 | 20250219 | 153500 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 252 | 20250219 | 153400 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 253 | 20250219 | 153300 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 254 | 20250219 | 153200 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 255 | 20250219 | 153100 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 0 |
| 256 | 20250219 | 153000 | 6491591420 | 10090 | 10090 | 10090 | 10090 | 6303 |
| 257 | 20250219 | 152900 | 6427994150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20250219 | 152800 | 6427994150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20250219 | 152700 | 6427994150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20250219 | 152600 | 6427994150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20250219 | 152500 | 6427994150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20250219 | 152400 | 6427994150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20250219 | 152300 | 6427994150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20250219 | 152200 | 6427994150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20250219 | 152100 | 6427994150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20250219 | 152000 | 6427994150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20250219 | 151900 | 6427994150 | 10100 | 10090 | 10100 | 10080 | 2856 |
| 268 | 20250219 | 151800 | 6399199600 | 10080 | 10050 | 10090 | 10050 | 577 |
| 269 | 20250219 | 151700 | 6393392210 | 10060 | 10100 | 10100 | 10050 | 6243 |
| 270 | 20250219 | 151600 | 6330502320 | 10100 | 10100 | 10100 | 10090 | 354 |
| 271 | 20250219 | 151500 | 6326928940 | 10100 | 10100 | 10100 | 10080 | 5663 |
| 272 | 20250219 | 151400 | 6269822480 | 10100 | 10100 | 10100 | 10090 | 1854 |
| 273 | 20250219 | 151300 | 6251109330 | 10090 | 10100 | 10100 | 10090 | 427 |
| 274 | 20250219 | 151200 | 6246800130 | 10100 | 10100 | 10100 | 10100 | 579 |
| 275 | 20250219 | 151100 | 6240952230 | 10100 | 10090 | 10100 | 10090 | 1234 |
| 276 | 20250219 | 151000 | 6228501160 | 10090 | 10100 | 10110 | 10090 | 1135 |
| 277 | 20250219 | 150900 | 6217044770 | 10100 | 10100 | 10110 | 10090 | 585 |
| 278 | 20250219 | 150800 | 6211136310 | 10100 | 10090 | 10100 | 10090 | 604 |
| 279 | 20250219 | 150700 | 6205036910 | 10100 | 10090 | 10100 | 10090 | 163 |
| 280 | 20250219 | 150600 | 6203392220 | 10100 | 10100 | 10100 | 10090 | 1036 |
| 281 | 20250219 | 150500 | 6192933850 | 10100 | 10090 | 10100 | 10090 | 836 |
| 282 | 20250219 | 150400 | 6184498030 | 10100 | 10110 | 10110 | 10090 | 2234 |
| 283 | 20250219 | 150300 | 6161935460 | 10100 | 10120 | 10120 | 10100 | 357 |
| 284 | 20250219 | 150200 | 6158328670 | 10100 | 10100 | 10120 | 10100 | 390 |
| 285 | 20250219 | 150100 | 6154389370 | 10110 | 10130 | 10130 | 10110 | 1703 |
| 286 | 20250219 | 150000 | 6137164650 | 10130 | 10130 | 10130 | 10120 | 93 |
| 287 | 20250219 | 145900 | 6136223330 | 10130 | 10110 | 10130 | 10100 | 506 |
| 288 | 20250219 | 145800 | 6131107630 | 10110 | 10100 | 10110 | 10090 | 628 |
| 289 | 20250219 | 145700 | 6124765510 | 10100 | 10100 | 10100 | 10090 | 102 |
| 290 | 20250219 | 145600 | 6123736110 | 10100 | 10100 | 10100 | 10100 | 548 |
| 291 | 20250219 | 145500 | 6118201310 | 10100 | 10110 | 10110 | 10100 | 2 |
| 292 | 20250219 | 145400 | 6118181100 | 10110 | 10120 | 10120 | 10090 | 184 |
| 293 | 20250219 | 145300 | 6116323350 | 10100 | 10100 | 10110 | 10100 | 820 |
| 294 | 20250219 | 145200 | 6108040770 | 10100 | 10110 | 10110 | 10100 | 59 |
| 295 | 20250219 | 145100 | 6107444840 | 10090 | 10100 | 10110 | 10090 | 710 |
| 296 | 20250219 | 145000 | 6100273740 | 10090 | 10100 | 10100 | 10080 | 464 |
| 297 | 20250219 | 144900 | 6095593150 | 10100 | 10090 | 10100 | 10080 | 641 |
| 298 | 20250219 | 144800 | 6089127890 | 10100 | 10100 | 10100 | 10090 | 748 |
| 299 | 20250219 | 144700 | 6081579090 | 10100 | 10080 | 10100 | 10080 | 110 |
| 300 | 20250219 | 144600 | 6080468160 | 10090 | 10090 | 10100 | 10090 | 1883 |
| 301 | 20250219 | 144500 | 6061468150 | 10100 | 10100 | 10100 | 10100 | 2 |
| 302 | 20250219 | 144400 | 6061447950 | 10100 | 10100 | 10100 | 10090 | 162 |
| 303 | 20250219 | 144300 | 6059811820 | 10100 | 10090 | 10100 | 10090 | 1013 |
| 304 | 20250219 | 144200 | 6049590590 | 10100 | 10090 | 10100 | 10090 | 490 |
| 305 | 20250219 | 144100 | 6044642130 | 10100 | 10090 | 10100 | 10090 | 124 |
| 306 | 20250219 | 144000 | 6043390280 | 10100 | 10080 | 10100 | 10080 | 50 |
| 307 | 20250219 | 143900 | 6042885780 | 10080 | 10080 | 10090 | 10080 | 275 |
| 308 | 20250219 | 143800 | 6040112120 | 10080 | 10080 | 10080 | 10080 | 433 |
| 309 | 20250219 | 143700 | 6035747480 | 10080 | 10080 | 10080 | 10070 | 129 |
| 310 | 20250219 | 143600 | 6034447510 | 10070 | 10070 | 10080 | 10070 | 321 |
| 311 | 20250219 | 143500 | 6031213370 | 10070 | 10080 | 10080 | 10070 | 1148 |
| 312 | 20250219 | 143400 | 6019652280 | 10080 | 10080 | 10090 | 10070 | 421 |
| 313 | 20250219 | 143300 | 6015409570 | 10090 | 10080 | 10090 | 10080 | 986 |
| 314 | 20250219 | 143200 | 6005470430 | 10090 | 10080 | 10090 | 10080 | 40 |
| 315 | 20250219 | 143100 | 6005067090 | 10080 | 10100 | 10100 | 10080 | 3 |
| 316 | 20250219 | 143000 | 6005036830 | 10070 | 10090 | 10090 | 10070 | 830 |
| 317 | 20250219 | 142900 | 5996670230 | 10090 | 10090 | 10100 | 10090 | 729 |
| 318 | 20250219 | 142800 | 5989314610 | 10090 | 10080 | 10100 | 10080 | 985 |
| 319 | 20250219 | 142700 | 5979381450 | 10090 | 10100 | 10100 | 10080 | 874 |
| 320 | 20250219 | 142600 | 5970569520 | 10090 | 10090 | 10100 | 10090 | 392 |
| 321 | 20250219 | 142500 | 5966614040 | 10090 | 10100 | 10110 | 10090 | 668 |
| 322 | 20250219 | 142400 | 5959868530 | 10100 | 10100 | 10110 | 10100 | 241 |
| 323 | 20250219 | 142300 | 5957433920 | 10090 | 10100 | 10100 | 10090 | 137 |
| 324 | 20250219 | 142200 | 5956050840 | 10100 | 10100 | 10100 | 10100 | 129 |
| 325 | 20250219 | 142100 | 5954747940 | 10100 | 10110 | 10110 | 10090 | 331 |
| 326 | 20250219 | 142000 | 5951403760 | 10110 | 10110 | 10110 | 10110 | 232 |
| 327 | 20250219 | 141900 | 5949058240 | 10120 | 10110 | 10120 | 10110 | 155 |
| 328 | 20250219 | 141800 | 5947490830 | 10120 | 10100 | 10130 | 10080 | 5754 |
| 329 | 20250219 | 141700 | 5889447130 | 10130 | 10130 | 10130 | 10130 | 1 |
| 330 | 20250219 | 141600 | 5889437000 | 10100 | 10130 | 10130 | 10100 | 2553 |
| 331 | 20250219 | 141500 | 5863624740 | 10120 | 10120 | 10120 | 10120 | 106 |
| 332 | 20250219 | 141400 | 5862552020 | 10120 | 10120 | 10130 | 10120 | 512 |
| 333 | 20250219 | 141300 | 5857370570 | 10130 | 10120 | 10130 | 10120 | 530 |
| 334 | 20250219 | 141200 | 5852006950 | 10120 | 10140 | 10140 | 10120 | 1706 |
| 335 | 20250219 | 141100 | 5834742070 | 10130 | 10130 | 10130 | 10130 | 632 |
| 336 | 20250219 | 141000 | 5828339910 | 10120 | 10120 | 10130 | 10120 | 1594 |
| 337 | 20250219 | 140900 | 5812208120 | 10130 | 10120 | 10140 | 10120 | 330 |
| 338 | 20250219 | 140800 | 5808868200 | 10140 | 10140 | 10140 | 10120 | 396 |
| 339 | 20250219 | 140700 | 5804859010 | 10120 | 10120 | 10130 | 10120 | 795 |
| 340 | 20250219 | 140600 | 5796806970 | 10120 | 10120 | 10120 | 10120 | 457 |
| 341 | 20250219 | 140500 | 5792182130 | 10120 | 10110 | 10120 | 10110 | 247 |
| 342 | 20250219 | 140400 | 5789682560 | 10110 | 10130 | 10130 | 10110 | 806 |
| 343 | 20250219 | 140300 | 5781527910 | 10130 | 10130 | 10130 | 10110 | 195 |
| 344 | 20250219 | 140200 | 5779552580 | 10130 | 10130 | 10130 | 10130 | 1 |
| 345 | 20250219 | 140100 | 5779542450 | 10130 | 10130 | 10130 | 10110 | 110 |
| 346 | 20250219 | 140000 | 5778428210 | 10110 | 10130 | 10130 | 10110 | 206 |
| 347 | 20250219 | 135900 | 5776343800 | 10130 | 10110 | 10130 | 10110 | 13 |
| 348 | 20250219 | 135800 | 5776212300 | 10110 | 10110 | 10130 | 10110 | 1009 |
| 349 | 20250219 | 135700 | 5766001420 | 10110 | 10110 | 10110 | 10110 | 17 |
| 350 | 20250219 | 135600 | 5765829550 | 10110 | 10110 | 10130 | 10110 | 662 |
| 351 | 20250219 | 135500 | 5759136710 | 10110 | 10110 | 10110 | 10110 | 10 |
| 352 | 20250219 | 135400 | 5759035610 | 10110 | 10120 | 10120 | 10110 | 109 |
| 353 | 20250219 | 135300 | 5757932970 | 10110 | 10120 | 10130 | 10110 | 499 |
| 354 | 20250219 | 135200 | 5752887360 | 10130 | 10120 | 10130 | 10120 | 115 |
| 355 | 20250219 | 135100 | 5751722930 | 10130 | 10110 | 10130 | 10110 | 162 |
| 356 | 20250219 | 135000 | 5750081930 | 10110 | 10130 | 10130 | 10110 | 228 |
| 357 | 20250219 | 134900 | 5747776430 | 10130 | 10130 | 10130 | 10130 | 115 |
| 358 | 20250219 | 134800 | 5746611480 | 10130 | 10110 | 10130 | 10110 | 599 |
| 359 | 20250219 | 134700 | 5740555490 | 10110 | 10110 | 10130 | 10110 | 121 |
| 360 | 20250219 | 134600 | 5739331380 | 10130 | 10120 | 10130 | 10120 | 16 |
| 361 | 20250219 | 134500 | 5739169310 | 10130 | 10150 | 10150 | 10100 | 188 |
| 362 | 20250219 | 134400 | 5737264220 | 10150 | 10130 | 10150 | 10130 | 144 |
| 363 | 20250219 | 134300 | 5735805480 | 10130 | 10130 | 10140 | 10130 | 36 |
| 364 | 20250219 | 134200 | 5735440650 | 10120 | 10100 | 10120 | 10100 | 591 |
| 365 | 20250219 | 134100 | 5729459750 | 10090 | 10110 | 10110 | 10090 | 370 |
| 366 | 20250219 | 134000 | 5725725870 | 10110 | 10100 | 10110 | 10100 | 473 |
| 367 | 20250219 | 133900 | 5720945360 | 10100 | 10090 | 10100 | 10090 | 73 |
| 368 | 20250219 | 133800 | 5720208590 | 10090 | 10090 | 10090 | 10090 | 88 |
| 369 | 20250219 | 133700 | 5719320670 | 10090 | 10110 | 10110 | 10090 | 2000 |
| 370 | 20250219 | 133600 | 5699123450 | 10110 | 10110 | 10120 | 10110 | 163 |
| 371 | 20250219 | 133500 | 5697474420 | 10100 | 10110 | 10110 | 10100 | 1388 |
| 372 | 20250219 | 133400 | 5683443930 | 10110 | 10120 | 10120 | 10110 | 922 |
| 373 | 20250219 | 133300 | 5674113390 | 10120 | 10130 | 10130 | 10120 | 209 |
| 374 | 20250219 | 133200 | 5671998220 | 10120 | 10120 | 10120 | 10120 | 628 |
| 375 | 20250219 | 133100 | 5665642860 | 10130 | 10130 | 10130 | 10130 | 937 |
| 376 | 20250219 | 133000 | 5656151050 | 10130 | 10140 | 10140 | 10130 | 748 |
| 377 | 20250219 | 132900 | 5648573710 | 10140 | 10140 | 10140 | 10140 | 222 |
| 378 | 20250219 | 132800 | 5646322630 | 10140 | 10150 | 10150 | 10140 | 3 |
| 379 | 20250219 | 132700 | 5646292190 | 10140 | 10140 | 10140 | 10140 | 252 |
| 380 | 20250219 | 132600 | 5643736910 | 10130 | 10150 | 10160 | 10130 | 279 |
| 381 | 20250219 | 132500 | 5640910530 | 10150 | 10150 | 10160 | 10150 | 285 |
| 382 | 20250219 | 132400 | 5638015630 | 10160 | 10130 | 10160 | 10120 | 696 |
| 383 | 20250219 | 132300 | 5630967420 | 10130 | 10130 | 10130 | 10120 | 560 |
| 384 | 20250219 | 132200 | 5625294720 | 10120 | 10130 | 10130 | 10120 | 272 |
| 385 | 20250219 | 132100 | 5622541420 | 10130 | 10130 | 10130 | 10130 | 40 |
| 386 | 20250219 | 132000 | 5622136220 | 10130 | 10130 | 10130 | 10120 | 116 |
| 387 | 20250219 | 131900 | 5620961240 | 10130 | 10130 | 10160 | 10130 | 249 |
| 388 | 20250219 | 131800 | 5618438640 | 10130 | 10160 | 10160 | 10130 | 263 |
| 389 | 20250219 | 131700 | 5615770000 | 10160 | 10140 | 10160 | 10140 | 80 |
| 390 | 20250219 | 131600 | 5614958460 | 10130 | 10130 | 10130 | 10120 | 406 |
| 391 | 20250219 | 131500 | 5610849130 | 10120 | 10150 | 10150 | 10120 | 814 |
| 392 | 20250219 | 131400 | 5602607540 | 10150 | 10150 | 10150 | 10150 | 42 |
| 393 | 20250219 | 131300 | 5602181240 | 10140 | 10160 | 10160 | 10140 | 360 |
| 394 | 20250219 | 131200 | 5598528330 | 10160 | 10170 | 10170 | 10160 | 291 |
| 395 | 20250219 | 131100 | 5595570140 | 10170 | 10170 | 10170 | 10170 | 217 |
| 396 | 20250219 | 131000 | 5593363250 | 10170 | 10170 | 10180 | 10170 | 183 |
| 397 | 20250219 | 130900 | 5591502030 | 10170 | 10170 | 10170 | 10170 | 174 |
| 398 | 20250219 | 130800 | 5589732450 | 10170 | 10180 | 10180 | 10170 | 607 |
| 399 | 20250219 | 130700 | 5583555870 | 10180 | 10170 | 10190 | 10170 | 763 |
| 400 | 20250219 | 130600 | 5575792120 | 10170 | 10170 | 10170 | 10170 | 19 |
| 401 | 20250219 | 130500 | 5575598890 | 10170 | 10150 | 10170 | 10150 | 412 |
| 402 | 20250219 | 130400 | 5571410170 | 10150 | 10160 | 10160 | 10120 | 520 |
| 403 | 20250219 | 130300 | 5566139350 | 10130 | 10150 | 10170 | 10130 | 2111 |
| 404 | 20250219 | 130200 | 5544715290 | 10140 | 10140 | 10140 | 10140 | 153 |
| 405 | 20250219 | 130100 | 5543163870 | 10140 | 10140 | 10140 | 10120 | 1913 |
| 406 | 20250219 | 130000 | 5523786920 | 10130 | 10130 | 10140 | 10130 | 448 |
| 407 | 20250219 | 125900 | 5519248180 | 10130 | 10130 | 10130 | 10130 | 23 |
| 408 | 20250219 | 125800 | 5519015190 | 10130 | 10130 | 10140 | 10130 | 24 |
| 409 | 20250219 | 125700 | 5518772030 | 10130 | 10130 | 10130 | 10130 | 43 |
| 410 | 20250219 | 125600 | 5518336440 | 10130 | 10120 | 10130 | 10120 | 521 |
| 411 | 20250219 | 125500 | 5513058720 | 10120 | 10120 | 10120 | 10120 | 107 |
| 412 | 20250219 | 125400 | 5511975880 | 10120 | 10110 | 10130 | 10110 | 129 |
| 413 | 20250219 | 125300 | 5510671270 | 10110 | 10110 | 10130 | 10110 | 187 |
| 414 | 20250219 | 125200 | 5508778700 | 10110 | 10120 | 10120 | 10110 | 448 |
| 415 | 20250219 | 125100 | 5504244950 | 10110 | 10100 | 10110 | 10100 | 122 |
| 416 | 20250219 | 125000 | 5503012730 | 10100 | 10100 | 10100 | 10100 | 1713 |
| 417 | 20250219 | 124900 | 5485711430 | 10120 | 10120 | 10120 | 10120 | 15 |
| 418 | 20250219 | 124800 | 5485559630 | 10100 | 10100 | 10100 | 10090 | 1090 |
| 419 | 20250219 | 124700 | 5474550640 | 10100 | 10100 | 10100 | 10100 | 4511 |
| 420 | 20250219 | 124600 | 5428989540 | 10110 | 10110 | 10110 | 10110 | 89 |
| 421 | 20250219 | 124500 | 5428089750 | 10110 | 10120 | 10120 | 10100 | 338 |
| 422 | 20250219 | 124400 | 5424672970 | 10110 | 10120 | 10120 | 10110 | 6 |
| 423 | 20250219 | 124300 | 5424612280 | 10110 | 10130 | 10130 | 10110 | 192 |
| 424 | 20250219 | 124200 | 5422670620 | 10130 | 10130 | 10130 | 10120 | 802 |
| 425 | 20250219 | 124100 | 5414550990 | 10140 | 10130 | 10140 | 10130 | 41 |
| 426 | 20250219 | 124000 | 5414135650 | 10130 | 10130 | 10140 | 10130 | 42 |
| 427 | 20250219 | 123900 | 5413709840 | 10150 | 10140 | 10150 | 10140 | 97 |
| 428 | 20250219 | 123800 | 5412726240 | 10150 | 10150 | 10150 | 10140 | 121 |
| 429 | 20250219 | 123700 | 5411498110 | 10150 | 10140 | 10150 | 10140 | 1055 |
| 430 | 20250219 | 123600 | 5400798960 | 10140 | 10140 | 10140 | 10140 | 236 |
| 431 | 20250219 | 123500 | 5398405920 | 10140 | 10110 | 10140 | 10110 | 613 |
| 432 | 20250219 | 123400 | 5392200440 | 10110 | 10100 | 10110 | 10100 | 33 |
| 433 | 20250219 | 123300 | 5391867110 | 10100 | 10100 | 10100 | 10100 | 112 |
| 434 | 20250219 | 123200 | 5390735910 | 10100 | 10100 | 10100 | 10100 | 16 |
| 435 | 20250219 | 123100 | 5390574310 | 10100 | 10090 | 10100 | 10090 | 122 |
| 436 | 20250219 | 123000 | 5389343310 | 10110 | 10110 | 10110 | 10110 | 1 |
| 437 | 20250219 | 122900 | 5389333200 | 10080 | 10100 | 10100 | 10080 | 730 |
| 438 | 20250219 | 122800 | 5381967750 | 10100 | 10100 | 10100 | 10090 | 72 |
| 439 | 20250219 | 122700 | 5381240570 | 10100 | 10100 | 10100 | 10090 | 575 |
| 440 | 20250219 | 122600 | 5375433570 | 10100 | 10100 | 10100 | 10100 | 185 |
| 441 | 20250219 | 122500 | 5373565070 | 10100 | 10090 | 10100 | 10090 | 58 |
| 442 | 20250219 | 122400 | 5372979280 | 10090 | 10100 | 10100 | 10090 | 209 |
| 443 | 20250219 | 122300 | 5370868390 | 10100 | 10100 | 10100 | 10100 | 44 |
| 444 | 20250219 | 122200 | 5370423990 | 10100 | 10090 | 10100 | 10090 | 303 |
| 445 | 20250219 | 122100 | 5367366490 | 10090 | 10090 | 10090 | 10080 | 9 |
| 446 | 20250219 | 122000 | 5367275710 | 10090 | 10080 | 10090 | 10080 | 427 |
| 447 | 20250219 | 121900 | 5362967700 | 10080 | 10080 | 10090 | 10080 | 447 |
| 448 | 20250219 | 121800 | 5358461560 | 10080 | 10080 | 10080 | 10080 | 110 |
| 449 | 20250219 | 121700 | 5357352760 | 10090 | 10090 | 10090 | 10090 | 1 |
| 450 | 20250219 | 121600 | 5357342670 | 10070 | 10070 | 10080 | 10070 | 153 |
| 451 | 20250219 | 121500 | 5355801860 | 10070 | 10100 | 10100 | 10070 | 946 |
| 452 | 20250219 | 121400 | 5346265740 | 10100 | 10100 | 10100 | 10100 | 33 |
| 453 | 20250219 | 121300 | 5345932440 | 10100 | 10090 | 10100 | 10080 | 110 |
| 454 | 20250219 | 121200 | 5344823240 | 10090 | 10090 | 10100 | 10080 | 401 |
| 455 | 20250219 | 121100 | 5340776900 | 10100 | 10090 | 10100 | 10080 | 401 |
| 456 | 20250219 | 121000 | 5336731240 | 10090 | 10120 | 10120 | 10090 | 152 |
| 457 | 20250219 | 120900 | 5335195870 | 10130 | 10130 | 10130 | 10110 | 203 |
| 458 | 20250219 | 120800 | 5333143480 | 10130 | 10100 | 10130 | 10090 | 483 |
| 459 | 20250219 | 120700 | 5328266960 | 10100 | 10100 | 10100 | 10100 | 1237 |
| 460 | 20250219 | 120600 | 5315773260 | 10100 | 10130 | 10130 | 10100 | 120 |
| 461 | 20250219 | 120500 | 5314560660 | 10100 | 10130 | 10130 | 10100 | 113 |
| 462 | 20250219 | 120400 | 5313416390 | 10130 | 10120 | 10130 | 10100 | 239 |
| 463 | 20250219 | 120300 | 5310998820 | 10120 | 10110 | 10120 | 10110 | 135 |
| 464 | 20250219 | 120200 | 5309632960 | 10110 | 10120 | 10120 | 10110 | 48 |
| 465 | 20250219 | 120100 | 5309147300 | 10120 | 10120 | 10120 | 10120 | 90 |
| 466 | 20250219 | 120000 | 5308236500 | 10100 | 10100 | 10120 | 10100 | 808 |
| 467 | 20250219 | 115900 | 5300066010 | 10100 | 10110 | 10110 | 10100 | 172 |
| 468 | 20250219 | 115800 | 5298327690 | 10110 | 10110 | 10110 | 10110 | 103 |
| 469 | 20250219 | 115700 | 5297286360 | 10110 | 10100 | 10110 | 10100 | 585 |
| 470 | 20250219 | 115600 | 5291373120 | 10100 | 10110 | 10110 | 10100 | 479 |
| 471 | 20250219 | 115500 | 5286532190 | 10110 | 10120 | 10120 | 10110 | 320 |
| 472 | 20250219 | 115400 | 5283294790 | 10110 | 10100 | 10110 | 10100 | 483 |
| 473 | 20250219 | 115300 | 5278411770 | 10100 | 10110 | 10110 | 10100 | 1271 |
| 474 | 20250219 | 115200 | 5265572700 | 10110 | 10110 | 10110 | 10110 | 9 |
| 475 | 20250219 | 115100 | 5265481710 | 10100 | 10100 | 10100 | 10090 | 1152 |
| 476 | 20250219 | 115000 | 5253846840 | 10090 | 10090 | 10090 | 10090 | 1 |
| 477 | 20250219 | 114900 | 5253836750 | 10120 | 10090 | 10120 | 10090 | 53 |
| 478 | 20250219 | 114800 | 5253300480 | 10090 | 10090 | 10090 | 10090 | 10 |
| 479 | 20250219 | 114700 | 5253199580 | 10120 | 10120 | 10120 | 10110 | 26 |
| 480 | 20250219 | 114600 | 5252936580 | 10120 | 10070 | 10120 | 10070 | 1108 |
| 481 | 20250219 | 114500 | 5241729410 | 10080 | 10100 | 10110 | 10080 | 1658 |
| 482 | 20250219 | 114400 | 5225016030 | 10080 | 10080 | 10080 | 10080 | 11 |
| 483 | 20250219 | 114300 | 5224905150 | 10080 | 10080 | 10110 | 10080 | 595 |
| 484 | 20250219 | 114200 | 5218906070 | 10080 | 10120 | 10120 | 10080 | 96 |
| 485 | 20250219 | 114100 | 5217938030 | 10080 | 10110 | 10110 | 10080 | 215 |
| 486 | 20250219 | 114000 | 5215768140 | 10110 | 10100 | 10110 | 10100 | 138 |
| 487 | 20250219 | 113900 | 5214374120 | 10090 | 10120 | 10120 | 10090 | 16 |
| 488 | 20250219 | 113800 | 5214212230 | 10120 | 10090 | 10120 | 10090 | 200 |
| 489 | 20250219 | 113700 | 5212191420 | 10090 | 10100 | 10100 | 10090 | 74 |
| 490 | 20250219 | 113600 | 5211444750 | 10090 | 10110 | 10110 | 10090 | 213 |
| 491 | 20250219 | 113500 | 5209294980 | 10110 | 10110 | 10110 | 10110 | 92 |
| 492 | 20250219 | 113400 | 5208364860 | 10110 | 10100 | 10110 | 10100 | 161 |
| 493 | 20250219 | 113300 | 5206738660 | 10100 | 10100 | 10100 | 10100 | 20 |
| 494 | 20250219 | 113200 | 5206536660 | 10100 | 10100 | 10100 | 10100 | 1339 |
| 495 | 20250219 | 113100 | 5193012760 | 10100 | 10130 | 10130 | 10100 | 1803 |
| 496 | 20250219 | 113000 | 5174799130 | 10110 | 10130 | 10130 | 10110 | 465 |
| 497 | 20250219 | 112900 | 5170090210 | 10130 | 10110 | 10130 | 10090 | 1297 |
| 498 | 20250219 | 112800 | 5156995600 | 10090 | 10110 | 10130 | 10090 | 149 |
| 499 | 20250219 | 112700 | 5155488910 | 10130 | 10070 | 10130 | 10060 | 6714 |
| 500 | 20250219 | 112600 | 5087552180 | 10070 | 10080 | 10080 | 10070 | 22 |
| 501 | 20250219 | 112500 | 5087330630 | 10060 | 10070 | 10080 | 10060 | 808 |
| 502 | 20250219 | 112400 | 5079198020 | 10070 | 10060 | 10070 | 10060 | 86 |
| 503 | 20250219 | 112300 | 5078332280 | 10060 | 10060 | 10080 | 10060 | 503 |
| 504 | 20250219 | 112200 | 5073272060 | 10050 | 10080 | 10080 | 10040 | 11907 |
| 505 | 20250219 | 112100 | 4953526480 | 10080 | 10080 | 10080 | 10080 | 134 |
| 506 | 20250219 | 112000 | 4952175760 | 10070 | 10090 | 10090 | 10070 | 1041 |
| 507 | 20250219 | 111900 | 4941681950 | 10090 | 10090 | 10090 | 10090 | 74 |
| 508 | 20250219 | 111800 | 4940935290 | 10080 | 10090 | 10090 | 10080 | 738 |
| 509 | 20250219 | 111700 | 4933488890 | 10090 | 10100 | 10100 | 10090 | 127 |
| 510 | 20250219 | 111600 | 4932206340 | 10100 | 10110 | 10110 | 10090 | 220 |
| 511 | 20250219 | 111500 | 4929985320 | 10100 | 10100 | 10100 | 10100 | 329 |
| 512 | 20250219 | 111400 | 4926662420 | 10100 | 10100 | 10100 | 10100 | 498 |
| 513 | 20250219 | 111300 | 4921632620 | 10120 | 10120 | 10120 | 10100 | 594 |
| 514 | 20250219 | 111200 | 4915628150 | 10120 | 10100 | 10120 | 10100 | 588 |
| 515 | 20250219 | 111100 | 4909679340 | 10110 | 10080 | 10120 | 10080 | 119 |
| 516 | 20250219 | 111000 | 4908479080 | 10080 | 10080 | 10120 | 10080 | 972 |
| 517 | 20250219 | 110900 | 4898675620 | 10090 | 10090 | 10110 | 10080 | 736 |
| 518 | 20250219 | 110800 | 4891252110 | 10110 | 10110 | 10110 | 10080 | 217 |
| 519 | 20250219 | 110700 | 4889063130 | 10090 | 10100 | 10100 | 10090 | 1452 |
| 520 | 20250219 | 110600 | 4874409330 | 10120 | 10100 | 10120 | 10100 | 11 |
| 521 | 20250219 | 110500 | 4874298190 | 10100 | 10120 | 10120 | 10090 | 1247 |
| 522 | 20250219 | 110400 | 4861704200 | 10100 | 10100 | 10100 | 10100 | 111 |
| 523 | 20250219 | 110300 | 4860583100 | 10100 | 10110 | 10110 | 10100 | 1593 |
| 524 | 20250219 | 110200 | 4844488650 | 10120 | 10110 | 10120 | 10110 | 715 |
| 525 | 20250219 | 110100 | 4837259650 | 10080 | 10090 | 10090 | 10080 | 627 |
| 526 | 20250219 | 110000 | 4830936730 | 10090 | 10120 | 10120 | 10090 | 255 |
| 527 | 20250219 | 105900 | 4828357040 | 10090 | 10100 | 10120 | 10060 | 3110 |
| 528 | 20250219 | 105800 | 4797003030 | 10100 | 10130 | 10130 | 10090 | 976 |
| 529 | 20250219 | 105700 | 4787143620 | 10110 | 10100 | 10120 | 10100 | 351 |
| 530 | 20250219 | 105600 | 4783595920 | 10100 | 10110 | 10110 | 10100 | 553 |
| 531 | 20250219 | 105500 | 4778009520 | 10110 | 10110 | 10110 | 10090 | 702 |
| 532 | 20250219 | 105400 | 4770915700 | 10110 | 10100 | 10110 | 10100 | 1250 |
| 533 | 20250219 | 105300 | 4758289230 | 10100 | 10120 | 10120 | 10100 | 134 |
| 534 | 20250219 | 105200 | 4756934740 | 10100 | 10090 | 10100 | 10090 | 617 |
| 535 | 20250219 | 105100 | 4750709190 | 10090 | 10090 | 10120 | 10090 | 757 |
| 536 | 20250219 | 105000 | 4743069980 | 10090 | 10090 | 10120 | 10090 | 2511 |
| 537 | 20250219 | 104900 | 4717715670 | 10090 | 10100 | 10100 | 10080 | 632 |
| 538 | 20250219 | 104800 | 4711338880 | 10090 | 10060 | 10100 | 10060 | 173 |
| 539 | 20250219 | 104700 | 4709594560 | 10110 | 10090 | 10110 | 10060 | 604 |
| 540 | 20250219 | 104600 | 4703497880 | 10090 | 10100 | 10100 | 10080 | 164 |
| 541 | 20250219 | 104500 | 4701843900 | 10100 | 10100 | 10100 | 10090 | 286 |
| 542 | 20250219 | 104400 | 4698955310 | 10100 | 10100 | 10100 | 10050 | 5018 |
| 543 | 20250219 | 104300 | 4648502670 | 10100 | 10060 | 10120 | 10050 | 624 |
| 544 | 20250219 | 104200 | 4642203980 | 10050 | 10070 | 10100 | 10050 | 535 |
| 545 | 20250219 | 104100 | 4636804570 | 10040 | 10100 | 10100 | 10040 | 1415 |
| 546 | 20250219 | 104000 | 4622559260 | 10070 | 10060 | 10080 | 10060 | 125 |
| 547 | 20250219 | 103900 | 4621300750 | 10050 | 10070 | 10090 | 10040 | 940 |
| 548 | 20250219 | 103800 | 4611834960 | 10070 | 10060 | 10070 | 10060 | 1195 |
| 549 | 20250219 | 103700 | 4599803240 | 10030 | 10040 | 10070 | 10030 | 703 |
| 550 | 20250219 | 103600 | 4592748840 | 10040 | 10050 | 10070 | 10040 | 786 |
| 551 | 20250219 | 103500 | 4584850440 | 10040 | 10020 | 10050 | 10010 | 1669 |
| 552 | 20250219 | 103400 | 4568099930 | 10010 | 10020 | 10030 | 10010 | 2252 |
| 553 | 20250219 | 103300 | 4545551970 | 10020 | 10030 | 10040 | 10000 | 21112 |
| 554 | 20250219 | 103200 | 4334288360 | 10030 | 10040 | 10050 | 10030 | 2091 |
| 555 | 20250219 | 103100 | 4313304960 | 10040 | 10070 | 10070 | 10040 | 1081 |
| 556 | 20250219 | 103000 | 4302444060 | 10070 | 10070 | 10070 | 10060 | 347 |
| 557 | 20250219 | 102900 | 4298952080 | 10070 | 10060 | 10070 | 10040 | 3637 |
| 558 | 20250219 | 102800 | 4262396380 | 10060 | 10060 | 10080 | 10060 | 3099 |
| 559 | 20250219 | 102700 | 4231206900 | 10070 | 10070 | 10080 | 10060 | 2242 |
| 560 | 20250219 | 102600 | 4208639560 | 10070 | 10080 | 10080 | 10060 | 4928 |
| 561 | 20250219 | 102500 | 4159007320 | 10100 | 10080 | 10100 | 10080 | 1500 |
| 562 | 20250219 | 102400 | 4143884500 | 10080 | 10090 | 10110 | 10080 | 3454 |
| 563 | 20250219 | 102300 | 4109035830 | 10110 | 10100 | 10110 | 10100 | 667 |
| 564 | 20250219 | 102200 | 4102294980 | 10110 | 10100 | 10110 | 10090 | 3086 |
| 565 | 20250219 | 102100 | 4071131490 | 10110 | 10110 | 10120 | 10100 | 4239 |
| 566 | 20250219 | 102000 | 4028304240 | 10110 | 10110 | 10120 | 10100 | 1904 |
| 567 | 20250219 | 101900 | 4009060720 | 10100 | 10130 | 10130 | 10100 | 8124 |
| 568 | 20250219 | 101800 | 3926951400 | 10130 | 10140 | 10140 | 10120 | 2443 |
| 569 | 20250219 | 101700 | 3902201220 | 10140 | 10150 | 10150 | 10130 | 1750 |
| 570 | 20250219 | 101600 | 3884456870 | 10150 | 10160 | 10160 | 10150 | 826 |
| 571 | 20250219 | 101500 | 3876068910 | 10160 | 10150 | 10160 | 10150 | 157 |
| 572 | 20250219 | 101400 | 3874474790 | 10150 | 10190 | 10200 | 10150 | 1894 |
| 573 | 20250219 | 101300 | 3855236220 | 10160 | 10180 | 10190 | 10160 | 876 |
| 574 | 20250219 | 101200 | 3846318690 | 10180 | 10160 | 10200 | 10160 | 4440 |
| 575 | 20250219 | 101100 | 3801040670 | 10150 | 10160 | 10160 | 10150 | 1762 |
| 576 | 20250219 | 101000 | 3783144680 | 10160 | 10160 | 10160 | 10150 | 394 |
| 577 | 20250219 | 100900 | 3779143860 | 10160 | 10150 | 10160 | 10130 | 758 |
| 578 | 20250219 | 100800 | 3771451580 | 10150 | 10130 | 10160 | 10130 | 1182 |
| 579 | 20250219 | 100700 | 3759468000 | 10130 | 10130 | 10140 | 10120 | 1206 |
| 580 | 20250219 | 100600 | 3747254760 | 10130 | 10120 | 10130 | 10110 | 721 |
| 581 | 20250219 | 100500 | 3739961830 | 10130 | 10130 | 10140 | 10110 | 627 |
| 582 | 20250219 | 100400 | 3733611310 | 10130 | 10100 | 10130 | 10100 | 2356 |
| 583 | 20250219 | 100300 | 3709805100 | 10110 | 10120 | 10140 | 10100 | 7503 |
| 584 | 20250219 | 100200 | 3633925160 | 10130 | 10140 | 10140 | 10120 | 2316 |
| 585 | 20250219 | 100100 | 3610477520 | 10140 | 10150 | 10160 | 10140 | 688 |
| 586 | 20250219 | 100000 | 3603495340 | 10150 | 10160 | 10170 | 10140 | 461 |
| 587 | 20250219 | 095900 | 3598814110 | 10160 | 10130 | 10160 | 10130 | 2504 |
| 588 | 20250219 | 095800 | 3573427250 | 10140 | 10150 | 10150 | 10140 | 1495 |
| 589 | 20250219 | 095700 | 3558267680 | 10150 | 10160 | 10160 | 10130 | 2327 |
| 590 | 20250219 | 095600 | 3534680650 | 10140 | 10130 | 10160 | 10130 | 1840 |
| 591 | 20250219 | 095500 | 3516022390 | 10130 | 10170 | 10170 | 10130 | 5228 |
| 592 | 20250219 | 095400 | 3462972750 | 10170 | 10160 | 10170 | 10160 | 2658 |
| 593 | 20250219 | 095300 | 3435964220 | 10170 | 10180 | 10180 | 10160 | 1114 |
| 594 | 20250219 | 095200 | 3424632230 | 10200 | 10170 | 10200 | 10170 | 1061 |
| 595 | 20250219 | 095100 | 3413839580 | 10170 | 10190 | 10190 | 10170 | 1570 |
| 596 | 20250219 | 095000 | 3397863400 | 10200 | 10210 | 10210 | 10190 | 718 |
| 597 | 20250219 | 094900 | 3390544690 | 10220 | 10220 | 10230 | 10180 | 3162 |
| 598 | 20250219 | 094800 | 3358241610 | 10240 | 10180 | 10240 | 10180 | 2961 |
| 599 | 20250219 | 094700 | 3327967830 | 10190 | 10180 | 10220 | 10160 | 4978 |
| 600 | 20250219 | 094600 | 3277262630 | 10170 | 10220 | 10220 | 10170 | 1318 |
| 601 | 20250219 | 094500 | 3263841580 | 10220 | 10240 | 10250 | 10200 | 1741 |
| 602 | 20250219 | 094400 | 3246059660 | 10220 | 10220 | 10240 | 10200 | 1922 |
| 603 | 20250219 | 094300 | 3226417290 | 10210 | 10170 | 10210 | 10170 | 1736 |
| 604 | 20250219 | 094200 | 3208742550 | 10170 | 10160 | 10170 | 10150 | 662 |
| 605 | 20250219 | 094100 | 3202020250 | 10150 | 10170 | 10170 | 10110 | 16315 |
| 606 | 20250219 | 094000 | 3036954500 | 10170 | 10210 | 10210 | 10100 | 28914 |
| 607 | 20250219 | 093900 | 2744162850 | 10170 | 10220 | 10220 | 10160 | 8977 |
| 608 | 20250219 | 093800 | 2652779970 | 10220 | 10230 | 10230 | 10200 | 7726 |
| 609 | 20250219 | 093700 | 2573868840 | 10230 | 10240 | 10240 | 10210 | 11386 |
| 610 | 20250219 | 093600 | 2457460510 | 10250 | 10250 | 10250 | 10240 | 1553 |
| 611 | 20250219 | 093500 | 2441557240 | 10250 | 10240 | 10250 | 10240 | 1118 |
| 612 | 20250219 | 093400 | 2430098760 | 10240 | 10250 | 10260 | 10240 | 6473 |
| 613 | 20250219 | 093300 | 2363769110 | 10260 | 10270 | 10270 | 10250 | 2745 |
| 614 | 20250219 | 093200 | 2335600660 | 10300 | 10290 | 10300 | 10270 | 1080 |
| 615 | 20250219 | 093100 | 2324497830 | 10290 | 10280 | 10310 | 10250 | 5808 |
| 616 | 20250219 | 093000 | 2264755910 | 10250 | 10290 | 10290 | 10240 | 5246 |
| 617 | 20250219 | 092900 | 2210963520 | 10260 | 10270 | 10290 | 10250 | 2742 |
| 618 | 20250219 | 092800 | 2182789160 | 10270 | 10250 | 10280 | 10250 | 1761 |
| 619 | 20250219 | 092700 | 2164728560 | 10290 | 10260 | 10290 | 10250 | 5351 |
| 620 | 20250219 | 092600 | 2109835280 | 10260 | 10280 | 10290 | 10260 | 5370 |
| 621 | 20250219 | 092500 | 2054671100 | 10290 | 10280 | 10290 | 10280 | 1665 |
| 622 | 20250219 | 092400 | 2037543410 | 10280 | 10290 | 10290 | 10280 | 2532 |
| 623 | 20250219 | 092300 | 2011513420 | 10290 | 10300 | 10310 | 10290 | 3183 |
| 624 | 20250219 | 092200 | 1978749440 | 10300 | 10300 | 10320 | 10300 | 1175 |
| 625 | 20250219 | 092100 | 1966646920 | 10300 | 10320 | 10340 | 10300 | 2982 |
| 626 | 20250219 | 092000 | 1935894100 | 10320 | 10310 | 10350 | 10290 | 1033 |
| 627 | 20250219 | 091900 | 1925243430 | 10300 | 10350 | 10380 | 10300 | 9000 |
| 628 | 20250219 | 091800 | 1832348930 | 10350 | 10390 | 10400 | 10350 | 9122 |
| 629 | 20250219 | 091700 | 1737617910 | 10380 | 10390 | 10410 | 10370 | 9362 |
| 630 | 20250219 | 091600 | 1640348930 | 10390 | 10330 | 10390 | 10330 | 4047 |
| 631 | 20250219 | 091500 | 1598382350 | 10330 | 10310 | 10350 | 10290 | 4384 |
| 632 | 20250219 | 091400 | 1553130200 | 10300 | 10310 | 10320 | 10290 | 2994 |
| 633 | 20250219 | 091300 | 1522270090 | 10330 | 10320 | 10330 | 10310 | 4849 |
| 634 | 20250219 | 091200 | 1472216940 | 10320 | 10240 | 10320 | 10240 | 4603 |
| 635 | 20250219 | 091100 | 1424942990 | 10240 | 10240 | 10260 | 10230 | 11461 |
| 636 | 20250219 | 091000 | 1307566150 | 10240 | 10300 | 10300 | 10240 | 14249 |
| 637 | 20250219 | 090900 | 1161191330 | 10300 | 10320 | 10330 | 10300 | 1841 |
| 638 | 20250219 | 090800 | 1142204070 | 10310 | 10300 | 10350 | 10290 | 5241 |
| 639 | 20250219 | 090700 | 1088121680 | 10290 | 10320 | 10330 | 10290 | 2551 |
| 640 | 20250219 | 090600 | 1061853360 | 10290 | 10290 | 10330 | 10270 | 4128 |
| 641 | 20250219 | 090500 | 1019379810 | 10300 | 10330 | 10330 | 10290 | 11858 |
| 642 | 20250219 | 090400 | 897133750 | 10320 | 10310 | 10330 | 10300 | 5908 |
| 643 | 20250219 | 090300 | 836192180 | 10310 | 10290 | 10360 | 10270 | 8798 |
| 644 | 20250219 | 090200 | 745383230 | 10290 | 10240 | 10320 | 10220 | 11328 |
| 645 | 20250219 | 090100 | 629100000 | 10240 | 10310 | 10360 | 10230 | 18298 |
| 646 | 20250219 | 090000 | 441151200 | 10350 | 10360 | 10360 | 10260 | 42153 |