35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 19503 |
| 3 | 20231213 | 193600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20231213 | 193500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20231213 | 193400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20231213 | 193300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20231213 | 193200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20231213 | 193100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20231213 | 193000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20231213 | 192900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20231213 | 192800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20231213 | 192700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20231213 | 192600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20231213 | 192500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20231213 | 192400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20231213 | 192300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20231213 | 192200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20231213 | 192100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20231213 | 192000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20231213 | 191900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20231213 | 191800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20231213 | 191700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20231213 | 191600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20231213 | 191500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20231213 | 191400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20231213 | 191300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20231213 | 191200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20231213 | 191100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20231213 | 191000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20231213 | 190900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20231213 | 190800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20231213 | 190700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 19503 |
| 33 | 20231213 | 190600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20231213 | 190500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20231213 | 190400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20231213 | 190300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20231213 | 190200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20231213 | 190100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20231213 | 190000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20231213 | 185900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20231213 | 185800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20231213 | 185700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20231213 | 185600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20231213 | 185500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20231213 | 185400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20231213 | 185300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20231213 | 185200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20231213 | 185100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20231213 | 185000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20231213 | 184900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20231213 | 184800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20231213 | 184700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20231213 | 184600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20231213 | 184500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20231213 | 184400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20231213 | 184300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20231213 | 184200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20231213 | 184100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20231213 | 184000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20231213 | 183900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20231213 | 183800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20231213 | 183700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 19503 |
| 63 | 20231213 | 183600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20231213 | 183500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20231213 | 183400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20231213 | 183300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20231213 | 183200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20231213 | 183100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20231213 | 183000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20231213 | 182900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20231213 | 182800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20231213 | 182700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20231213 | 182600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20231213 | 182500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20231213 | 182400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20231213 | 182300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20231213 | 182200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20231213 | 182100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20231213 | 182000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20231213 | 181900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20231213 | 181800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20231213 | 181700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20231213 | 181600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20231213 | 181500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20231213 | 181400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20231213 | 181300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20231213 | 181200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20231213 | 181100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20231213 | 181000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20231213 | 180900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20231213 | 180800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20231213 | 180700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 19503 |
| 93 | 20231213 | 180600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20231213 | 180500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20231213 | 180400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20231213 | 180300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20231213 | 180200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20231213 | 180100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20231213 | 180000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20231213 | 175900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20231213 | 175800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20231213 | 175700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20231213 | 175600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20231213 | 175500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20231213 | 175400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20231213 | 175300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20231213 | 175200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20231213 | 175100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20231213 | 175000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20231213 | 174900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20231213 | 174800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20231213 | 174700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20231213 | 174600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20231213 | 174500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20231213 | 174400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20231213 | 174300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20231213 | 174200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20231213 | 174100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20231213 | 174000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20231213 | 173900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20231213 | 173800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20231213 | 173700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 19503 |
| 123 | 20231213 | 173600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20231213 | 173500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20231213 | 173400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20231213 | 173300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20231213 | 173200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20231213 | 173100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20231213 | 173000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20231213 | 172900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20231213 | 172800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20231213 | 172700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20231213 | 172600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20231213 | 172500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20231213 | 172400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20231213 | 172300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20231213 | 172200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20231213 | 172100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20231213 | 172000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20231213 | 171900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20231213 | 171800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20231213 | 171700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20231213 | 171600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20231213 | 171500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20231213 | 171400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20231213 | 171300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20231213 | 171200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20231213 | 171100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20231213 | 171000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20231213 | 170900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20231213 | 170800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20231213 | 170700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 19503 |
| 153 | 20231213 | 170600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20231213 | 170500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20231213 | 170400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20231213 | 170300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20231213 | 170200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20231213 | 170100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20231213 | 170000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20231213 | 165900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20231213 | 165800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20231213 | 165700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20231213 | 165600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20231213 | 165500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20231213 | 165400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20231213 | 165300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20231213 | 165200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20231213 | 165100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20231213 | 165000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20231213 | 164900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20231213 | 164800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20231213 | 164700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20231213 | 164600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20231213 | 164500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20231213 | 164400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20231213 | 164300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20231213 | 164200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20231213 | 164100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20231213 | 164000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20231213 | 163900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20231213 | 163800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20231213 | 163700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 19503 |
| 183 | 20231213 | 163600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20231213 | 163500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20231213 | 163400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20231213 | 163300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20231213 | 163200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20231213 | 163100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20231213 | 163000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20231213 | 162900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20231213 | 162800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20231213 | 162700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20231213 | 162600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20231213 | 162500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20231213 | 162400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20231213 | 162300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20231213 | 162200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20231213 | 162100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20231213 | 162000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20231213 | 161900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20231213 | 161800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20231213 | 161700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20231213 | 161600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20231213 | 161500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20231213 | 161400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20231213 | 161300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20231213 | 161200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20231213 | 161100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20231213 | 161000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20231213 | 160900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20231213 | 160800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20231213 | 160700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 19503 |
| 213 | 20231213 | 160600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20231213 | 160500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20231213 | 160400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20231213 | 160300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20231213 | 160200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20231213 | 160100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20231213 | 160000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20231213 | 155900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20231213 | 155800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20231213 | 155700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20231213 | 155600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20231213 | 155500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20231213 | 155400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20231213 | 155300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20231213 | 155200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20231213 | 155100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20231213 | 155000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20231213 | 154900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20231213 | 154800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20231213 | 154700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20231213 | 154600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20231213 | 154500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20231213 | 154400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20231213 | 154300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20231213 | 154200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20231213 | 154100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20231213 | 154000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20231213 | 153900 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20231213 | 153800 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20231213 | 153700 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 19503 |
| 243 | 20231213 | 153600 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20231213 | 153500 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20231213 | 153400 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20231213 | 153300 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20231213 | 153200 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20231213 | 153100 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20231213 | 153000 | 21046810640 | 11450 | 11450 | 11450 | 11450 | 19503 |
| 250 | 20231213 | 152900 | 20823501290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20231213 | 152800 | 20823501290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20231213 | 152700 | 20823501290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20231213 | 152600 | 20823501290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20231213 | 152500 | 20823501290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20231213 | 152400 | 20823501290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20231213 | 152300 | 20823501290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20231213 | 152200 | 20823501290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20231213 | 152100 | 20823501290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20231213 | 152000 | 20823501290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20231213 | 151900 | 20823501290 | 11450 | 11480 | 11480 | 11450 | 699 |
| 261 | 20231213 | 151800 | 20815495830 | 11480 | 11460 | 11480 | 11450 | 877 |
| 262 | 20231213 | 151700 | 20805447860 | 11460 | 11460 | 11460 | 11460 | 221 |
| 263 | 20231213 | 151600 | 20802915200 | 11460 | 11460 | 11460 | 11440 | 1730 |
| 264 | 20231213 | 151500 | 20783103720 | 11450 | 11480 | 11480 | 11450 | 2192 |
| 265 | 20231213 | 151400 | 20757974320 | 11480 | 11490 | 11490 | 11480 | 533 |
| 266 | 20231213 | 151300 | 20751852350 | 11490 | 11500 | 11500 | 11490 | 1107 |
| 267 | 20231213 | 151200 | 20739129730 | 11500 | 11490 | 11500 | 11490 | 350 |
| 268 | 20231213 | 151100 | 20735107130 | 11480 | 11480 | 11480 | 11480 | 209 |
| 269 | 20231213 | 151000 | 20732707810 | 11480 | 11470 | 11480 | 11450 | 411 |
| 270 | 20231213 | 150900 | 20727996860 | 11470 | 11440 | 11470 | 11430 | 6729 |
| 271 | 20231213 | 150800 | 20651005900 | 11450 | 11460 | 11460 | 11440 | 4249 |
| 272 | 20231213 | 150700 | 20602358470 | 11470 | 11480 | 11480 | 11460 | 2525 |
| 273 | 20231213 | 150600 | 20573393320 | 11480 | 11490 | 11500 | 11480 | 3238 |
| 274 | 20231213 | 150500 | 20536193500 | 11500 | 11520 | 11520 | 11500 | 7554 |
| 275 | 20231213 | 150400 | 20449294430 | 11520 | 11520 | 11520 | 11520 | 1416 |
| 276 | 20231213 | 150300 | 20432982110 | 11520 | 11550 | 11550 | 11510 | 2893 |
| 277 | 20231213 | 150200 | 20399654540 | 11560 | 11550 | 11560 | 11520 | 145 |
| 278 | 20231213 | 150100 | 20397980560 | 11550 | 11590 | 11590 | 11550 | 1432 |
| 279 | 20231213 | 150000 | 20381424670 | 11600 | 11600 | 11600 | 11600 | 301 |
| 280 | 20231213 | 145900 | 20377933070 | 11560 | 11610 | 11610 | 11560 | 208 |
| 281 | 20231213 | 145800 | 20375519310 | 11620 | 11570 | 11620 | 11570 | 701 |
| 282 | 20231213 | 145700 | 20367388840 | 11570 | 11560 | 11570 | 11510 | 684 |
| 283 | 20231213 | 145600 | 20359496930 | 11560 | 11540 | 11560 | 11530 | 723 |
| 284 | 20231213 | 145500 | 20351153460 | 11540 | 11510 | 11540 | 11510 | 151 |
| 285 | 20231213 | 145400 | 20349415420 | 11510 | 11520 | 11530 | 11510 | 1044 |
| 286 | 20231213 | 145300 | 20337394760 | 11510 | 11510 | 11520 | 11510 | 1245 |
| 287 | 20231213 | 145200 | 20323062400 | 11510 | 11520 | 11520 | 11510 | 1100 |
| 288 | 20231213 | 145100 | 20310392200 | 11520 | 11520 | 11530 | 11520 | 243 |
| 289 | 20231213 | 145000 | 20307592670 | 11520 | 11520 | 11520 | 11510 | 664 |
| 290 | 20231213 | 144900 | 20299948010 | 11520 | 11520 | 11520 | 11510 | 433 |
| 291 | 20231213 | 144800 | 20294962680 | 11510 | 11520 | 11520 | 11510 | 1021 |
| 292 | 20231213 | 144700 | 20283208910 | 11510 | 11510 | 11520 | 11510 | 329 |
| 293 | 20231213 | 144600 | 20279421200 | 11510 | 11510 | 11510 | 11510 | 1131 |
| 294 | 20231213 | 144500 | 20266403390 | 11510 | 11530 | 11530 | 11510 | 400 |
| 295 | 20231213 | 144400 | 20261791600 | 11530 | 11510 | 11530 | 11500 | 848 |
| 296 | 20231213 | 144300 | 20252022920 | 11510 | 11510 | 11520 | 11500 | 766 |
| 297 | 20231213 | 144200 | 20243207200 | 11510 | 11500 | 11510 | 11500 | 1321 |
| 298 | 20231213 | 144100 | 20228012580 | 11500 | 11530 | 11530 | 11500 | 5441 |
| 299 | 20231213 | 144000 | 20165393660 | 11530 | 11530 | 11540 | 11530 | 286 |
| 300 | 20231213 | 143900 | 20162095580 | 11530 | 11520 | 11530 | 11520 | 353 |
| 301 | 20231213 | 143800 | 20158026950 | 11520 | 11520 | 11530 | 11520 | 1242 |
| 302 | 20231213 | 143700 | 20143712930 | 11530 | 11560 | 11560 | 11530 | 567 |
| 303 | 20231213 | 143600 | 20137173030 | 11560 | 11560 | 11560 | 11560 | 140 |
| 304 | 20231213 | 143500 | 20135554630 | 11560 | 11570 | 11570 | 11560 | 140 |
| 305 | 20231213 | 143400 | 20133935180 | 11560 | 11550 | 11560 | 11520 | 1271 |
| 306 | 20231213 | 143300 | 20119245000 | 11520 | 11510 | 11550 | 11510 | 620 |
| 307 | 20231213 | 143200 | 20112091640 | 11510 | 11510 | 11540 | 11510 | 445 |
| 308 | 20231213 | 143100 | 20106968190 | 11510 | 11510 | 11520 | 11510 | 256 |
| 309 | 20231213 | 143000 | 20104021410 | 11510 | 11510 | 11510 | 11510 | 935 |
| 310 | 20231213 | 142900 | 20093259560 | 11510 | 11510 | 11510 | 11510 | 720 |
| 311 | 20231213 | 142800 | 20084972360 | 11510 | 11520 | 11520 | 11510 | 1674 |
| 312 | 20231213 | 142700 | 20065699500 | 11520 | 11520 | 11550 | 11520 | 246 |
| 313 | 20231213 | 142600 | 20062865550 | 11520 | 11520 | 11520 | 11510 | 7262 |
| 314 | 20231213 | 142500 | 19979224070 | 11520 | 11530 | 11540 | 11520 | 1315 |
| 315 | 20231213 | 142400 | 19964065030 | 11530 | 11560 | 11560 | 11530 | 3000 |
| 316 | 20231213 | 142300 | 19929450640 | 11570 | 11590 | 11600 | 11570 | 2094 |
| 317 | 20231213 | 142200 | 19905187390 | 11590 | 11600 | 11620 | 11590 | 574 |
| 318 | 20231213 | 142100 | 19898531800 | 11590 | 11620 | 11620 | 11590 | 925 |
| 319 | 20231213 | 142000 | 19887804420 | 11600 | 11600 | 11600 | 11590 | 241 |
| 320 | 20231213 | 141900 | 19885010820 | 11600 | 11600 | 11620 | 11590 | 768 |
| 321 | 20231213 | 141800 | 19876102350 | 11590 | 11570 | 11600 | 11570 | 2611 |
| 322 | 20231213 | 141700 | 19845840560 | 11560 | 11560 | 11560 | 11560 | 481 |
| 323 | 20231213 | 141600 | 19840280200 | 11560 | 11560 | 11560 | 11560 | 170 |
| 324 | 20231213 | 141500 | 19838315000 | 11560 | 11550 | 11560 | 11550 | 759 |
| 325 | 20231213 | 141400 | 19829542230 | 11550 | 11570 | 11570 | 11540 | 1725 |
| 326 | 20231213 | 141300 | 19809618340 | 11570 | 11570 | 11580 | 11570 | 492 |
| 327 | 20231213 | 141200 | 19803925800 | 11570 | 11590 | 11590 | 11570 | 1886 |
| 328 | 20231213 | 141100 | 19782075500 | 11600 | 11600 | 11600 | 11600 | 2594 |
| 329 | 20231213 | 141000 | 19751985100 | 11590 | 11610 | 11610 | 11590 | 1389 |
| 330 | 20231213 | 140900 | 19735874930 | 11600 | 11610 | 11620 | 11600 | 129 |
| 331 | 20231213 | 140800 | 19734377740 | 11600 | 11590 | 11600 | 11590 | 264 |
| 332 | 20231213 | 140700 | 19731316930 | 11590 | 11600 | 11640 | 11590 | 122 |
| 333 | 20231213 | 140600 | 19729902350 | 11600 | 11600 | 11600 | 11590 | 424 |
| 334 | 20231213 | 140500 | 19724983970 | 11600 | 11600 | 11600 | 11600 | 108 |
| 335 | 20231213 | 140400 | 19723731170 | 11600 | 11620 | 11620 | 11600 | 1991 |
| 336 | 20231213 | 140300 | 19700621440 | 11620 | 11620 | 11620 | 11620 | 1196 |
| 337 | 20231213 | 140200 | 19686723920 | 11620 | 11630 | 11630 | 11620 | 120 |
| 338 | 20231213 | 140100 | 19685329510 | 11630 | 11630 | 11630 | 11620 | 662 |
| 339 | 20231213 | 140000 | 19677630800 | 11630 | 11680 | 11680 | 11630 | 2038 |
| 340 | 20231213 | 135900 | 19653887590 | 11670 | 11670 | 11670 | 11670 | 325 |
| 341 | 20231213 | 135800 | 19650094840 | 11670 | 11670 | 11670 | 11670 | 548 |
| 342 | 20231213 | 135700 | 19643699680 | 11670 | 11680 | 11680 | 11670 | 384 |
| 343 | 20231213 | 135600 | 19639214910 | 11700 | 11680 | 11700 | 11680 | 86 |
| 344 | 20231213 | 135500 | 19638210110 | 11680 | 11700 | 11700 | 11670 | 1007 |
| 345 | 20231213 | 135400 | 19626446000 | 11700 | 11710 | 11710 | 11700 | 105 |
| 346 | 20231213 | 135300 | 19625217150 | 11710 | 11700 | 11710 | 11700 | 154 |
| 347 | 20231213 | 135200 | 19623415250 | 11700 | 11690 | 11710 | 11690 | 506 |
| 348 | 20231213 | 135100 | 19617496400 | 11690 | 11690 | 11700 | 11690 | 827 |
| 349 | 20231213 | 135000 | 19607828710 | 11700 | 11700 | 11720 | 11690 | 404 |
| 350 | 20231213 | 134900 | 19603101980 | 11690 | 11690 | 11700 | 11690 | 6534 |
| 351 | 20231213 | 134800 | 19526656260 | 11690 | 11710 | 11720 | 11690 | 4815 |
| 352 | 20231213 | 134700 | 19470297690 | 11710 | 11730 | 11740 | 11710 | 3718 |
| 353 | 20231213 | 134600 | 19426746530 | 11730 | 11730 | 11750 | 11730 | 675 |
| 354 | 20231213 | 134500 | 19418819910 | 11740 | 11730 | 11740 | 11730 | 102 |
| 355 | 20231213 | 134400 | 19417623230 | 11730 | 11720 | 11730 | 11720 | 196 |
| 356 | 20231213 | 134300 | 19415325080 | 11730 | 11720 | 11730 | 11720 | 371 |
| 357 | 20231213 | 134200 | 19410974450 | 11730 | 11720 | 11730 | 11720 | 243 |
| 358 | 20231213 | 134100 | 19408124760 | 11720 | 11710 | 11730 | 11710 | 391 |
| 359 | 20231213 | 134000 | 19403545790 | 11710 | 11730 | 11730 | 11710 | 256 |
| 360 | 20231213 | 133900 | 19400544750 | 11740 | 11740 | 11740 | 11730 | 216 |
| 361 | 20231213 | 133800 | 19398009260 | 11740 | 11720 | 11740 | 11720 | 151 |
| 362 | 20231213 | 133700 | 19396237960 | 11720 | 11720 | 11730 | 11720 | 358 |
| 363 | 20231213 | 133600 | 19392039880 | 11710 | 11690 | 11720 | 11690 | 813 |
| 364 | 20231213 | 133500 | 19382520670 | 11710 | 11670 | 11710 | 11660 | 512 |
| 365 | 20231213 | 133400 | 19376531110 | 11660 | 11650 | 11660 | 11650 | 401 |
| 366 | 20231213 | 133300 | 19371856400 | 11650 | 11650 | 11650 | 11650 | 1940 |
| 367 | 20231213 | 133200 | 19349255400 | 11650 | 11650 | 11660 | 11650 | 145 |
| 368 | 20231213 | 133100 | 19347565810 | 11650 | 11650 | 11650 | 11630 | 1118 |
| 369 | 20231213 | 133000 | 19334553430 | 11650 | 11650 | 11650 | 11630 | 864 |
| 370 | 20231213 | 132900 | 19324488890 | 11650 | 11640 | 11650 | 11630 | 858 |
| 371 | 20231213 | 132800 | 19314503600 | 11640 | 11660 | 11660 | 11640 | 661 |
| 372 | 20231213 | 132700 | 19306806720 | 11670 | 11670 | 11690 | 11670 | 363 |
| 373 | 20231213 | 132600 | 19302566510 | 11670 | 11690 | 11690 | 11650 | 2967 |
| 374 | 20231213 | 132500 | 19267889760 | 11690 | 11690 | 11710 | 11690 | 683 |
| 375 | 20231213 | 132400 | 19259900930 | 11690 | 11690 | 11700 | 11690 | 320 |
| 376 | 20231213 | 132300 | 19256160110 | 11690 | 11700 | 11720 | 11690 | 617 |
| 377 | 20231213 | 132200 | 19248939140 | 11700 | 11690 | 11700 | 11690 | 209 |
| 378 | 20231213 | 132100 | 19246495440 | 11690 | 11700 | 11720 | 11690 | 837 |
| 379 | 20231213 | 132000 | 19236700770 | 11700 | 11690 | 11700 | 11690 | 540 |
| 380 | 20231213 | 131900 | 19230385570 | 11690 | 11660 | 11690 | 11650 | 1304 |
| 381 | 20231213 | 131800 | 19215154740 | 11630 | 11600 | 11670 | 11600 | 1136 |
| 382 | 20231213 | 131700 | 19201928900 | 11600 | 11610 | 11640 | 11600 | 261 |
| 383 | 20231213 | 131600 | 19198899100 | 11600 | 11600 | 11610 | 11600 | 771 |
| 384 | 20231213 | 131500 | 19189948630 | 11600 | 11600 | 11600 | 11590 | 581 |
| 385 | 20231213 | 131400 | 19183213390 | 11590 | 11600 | 11600 | 11590 | 213 |
| 386 | 20231213 | 131300 | 19180743940 | 11600 | 11600 | 11600 | 11580 | 511 |
| 387 | 20231213 | 131200 | 19174820430 | 11590 | 11590 | 11600 | 11590 | 120 |
| 388 | 20231213 | 131100 | 19173429520 | 11600 | 11600 | 11600 | 11600 | 455 |
| 389 | 20231213 | 131000 | 19168151520 | 11600 | 11600 | 11610 | 11600 | 126 |
| 390 | 20231213 | 130900 | 19166689820 | 11610 | 11610 | 11610 | 11600 | 522 |
| 391 | 20231213 | 130800 | 19160630470 | 11610 | 11630 | 11640 | 11610 | 1132 |
| 392 | 20231213 | 130700 | 19147469410 | 11640 | 11660 | 11680 | 11640 | 1712 |
| 393 | 20231213 | 130600 | 19127509430 | 11670 | 11670 | 11670 | 11650 | 174 |
| 394 | 20231213 | 130500 | 19125481160 | 11670 | 11640 | 11670 | 11640 | 256 |
| 395 | 20231213 | 130400 | 19122498580 | 11640 | 11620 | 11660 | 11620 | 1546 |
| 396 | 20231213 | 130300 | 19104480140 | 11650 | 11640 | 11650 | 11600 | 792 |
| 397 | 20231213 | 130200 | 19095274160 | 11620 | 11620 | 11640 | 11620 | 445 |
| 398 | 20231213 | 130100 | 19090101260 | 11620 | 11620 | 11620 | 11620 | 312 |
| 399 | 20231213 | 130000 | 19086475820 | 11620 | 11620 | 11650 | 11610 | 1858 |
| 400 | 20231213 | 125900 | 19064885040 | 11630 | 11620 | 11630 | 11620 | 151 |
| 401 | 20231213 | 125800 | 19063129720 | 11620 | 11620 | 11660 | 11620 | 1447 |
| 402 | 20231213 | 125700 | 19046306130 | 11660 | 11600 | 11660 | 11600 | 627 |
| 403 | 20231213 | 125600 | 19039008720 | 11600 | 11570 | 11600 | 11570 | 243 |
| 404 | 20231213 | 125500 | 19036194330 | 11570 | 11570 | 11570 | 11530 | 243 |
| 405 | 20231213 | 125400 | 19033389880 | 11530 | 11530 | 11540 | 11530 | 127 |
| 406 | 20231213 | 125300 | 19031925550 | 11550 | 11540 | 11550 | 11530 | 3243 |
| 407 | 20231213 | 125200 | 18994530730 | 11540 | 11570 | 11570 | 11530 | 1364 |
| 408 | 20231213 | 125100 | 18978786530 | 11580 | 11540 | 11580 | 11540 | 306 |
| 409 | 20231213 | 125000 | 18975249900 | 11540 | 11530 | 11580 | 11530 | 1050 |
| 410 | 20231213 | 124900 | 18963114130 | 11530 | 11500 | 11530 | 11500 | 476 |
| 411 | 20231213 | 124800 | 18957633830 | 11490 | 11510 | 11510 | 11490 | 2378 |
| 412 | 20231213 | 124700 | 18930285710 | 11500 | 11520 | 11530 | 11500 | 6832 |
| 413 | 20231213 | 124600 | 18851711510 | 11510 | 11510 | 11530 | 11510 | 244 |
| 414 | 20231213 | 124500 | 18848902270 | 11520 | 11500 | 11530 | 11500 | 1594 |
| 415 | 20231213 | 124400 | 18830565250 | 11510 | 11510 | 11520 | 11500 | 2654 |
| 416 | 20231213 | 124300 | 18800018050 | 11510 | 11510 | 11540 | 11510 | 355 |
| 417 | 20231213 | 124200 | 18795929370 | 11500 | 11550 | 11550 | 11500 | 7569 |
| 418 | 20231213 | 124100 | 18708717970 | 11560 | 11560 | 11560 | 11560 | 696 |
| 419 | 20231213 | 124000 | 18700672210 | 11560 | 11590 | 11600 | 11560 | 363 |
| 420 | 20231213 | 123900 | 18696467820 | 11600 | 11590 | 11600 | 11590 | 89 |
| 421 | 20231213 | 123800 | 18695436140 | 11590 | 11590 | 11590 | 11550 | 1997 |
| 422 | 20231213 | 123700 | 18672329590 | 11590 | 11580 | 11590 | 11550 | 1127 |
| 423 | 20231213 | 123600 | 18659300620 | 11560 | 11550 | 11580 | 11550 | 1120 |
| 424 | 20231213 | 123500 | 18646335900 | 11550 | 11550 | 11580 | 11550 | 1348 |
| 425 | 20231213 | 123400 | 18630744780 | 11550 | 11550 | 11580 | 11550 | 151 |
| 426 | 20231213 | 123300 | 18629000610 | 11550 | 11530 | 11580 | 11530 | 457 |
| 427 | 20231213 | 123200 | 18623722320 | 11530 | 11540 | 11540 | 11530 | 1174 |
| 428 | 20231213 | 123100 | 18610178390 | 11580 | 11550 | 11580 | 11540 | 2085 |
| 429 | 20231213 | 123000 | 18586092520 | 11550 | 11540 | 11550 | 11540 | 228 |
| 430 | 20231213 | 122900 | 18583459130 | 11540 | 11580 | 11580 | 11540 | 7136 |
| 431 | 20231213 | 122800 | 18500985510 | 11580 | 11600 | 11610 | 11580 | 4035 |
| 432 | 20231213 | 122700 | 18454227700 | 11600 | 11610 | 11610 | 11590 | 4688 |
| 433 | 20231213 | 122600 | 18399847400 | 11600 | 11650 | 11650 | 11600 | 9482 |
| 434 | 20231213 | 122500 | 18289721710 | 11650 | 11650 | 11680 | 11630 | 1107 |
| 435 | 20231213 | 122400 | 18276832320 | 11640 | 11640 | 11640 | 11640 | 728 |
| 436 | 20231213 | 122300 | 18268358400 | 11640 | 11640 | 11640 | 11640 | 1990 |
| 437 | 20231213 | 122200 | 18245194800 | 11640 | 11640 | 11650 | 11640 | 1633 |
| 438 | 20231213 | 122100 | 18226182630 | 11650 | 11650 | 11660 | 11640 | 1282 |
| 439 | 20231213 | 122000 | 18211246360 | 11650 | 11650 | 11660 | 11650 | 566 |
| 440 | 20231213 | 121900 | 18204651390 | 11650 | 11660 | 11680 | 11650 | 598 |
| 441 | 20231213 | 121800 | 18197678350 | 11660 | 11680 | 11680 | 11660 | 1431 |
| 442 | 20231213 | 121700 | 18180976980 | 11680 | 11700 | 11700 | 11680 | 173 |
| 443 | 20231213 | 121600 | 18178954340 | 11670 | 11700 | 11700 | 11670 | 1314 |
| 444 | 20231213 | 121500 | 18163605070 | 11700 | 11680 | 11700 | 11680 | 147 |
| 445 | 20231213 | 121400 | 18161887310 | 11680 | 11680 | 11690 | 11680 | 212 |
| 446 | 20231213 | 121300 | 18159411050 | 11690 | 11670 | 11700 | 11670 | 445 |
| 447 | 20231213 | 121200 | 18154210160 | 11670 | 11660 | 11700 | 11660 | 205 |
| 448 | 20231213 | 121100 | 18151815620 | 11650 | 11650 | 11700 | 11650 | 83 |
| 449 | 20231213 | 121000 | 18150848120 | 11700 | 11650 | 11700 | 11650 | 1975 |
| 450 | 20231213 | 120900 | 18127766190 | 11650 | 11670 | 11670 | 11650 | 1778 |
| 451 | 20231213 | 120800 | 18107052040 | 11670 | 11670 | 11700 | 11650 | 2267 |
| 452 | 20231213 | 120700 | 18080631650 | 11660 | 11660 | 11700 | 11660 | 390 |
| 453 | 20231213 | 120600 | 18076084210 | 11700 | 11670 | 11700 | 11650 | 1182 |
| 454 | 20231213 | 120500 | 18062301760 | 11670 | 11670 | 11670 | 11660 | 1581 |
| 455 | 20231213 | 120400 | 18043853330 | 11660 | 11670 | 11670 | 11660 | 3006 |
| 456 | 20231213 | 120300 | 18008792110 | 11670 | 11680 | 11680 | 11670 | 1307 |
| 457 | 20231213 | 120200 | 17993536510 | 11680 | 11680 | 11680 | 11670 | 1358 |
| 458 | 20231213 | 120100 | 17977679200 | 11680 | 11680 | 11690 | 11680 | 890 |
| 459 | 20231213 | 120000 | 17967283000 | 11680 | 11730 | 11730 | 11680 | 14210 |
| 460 | 20231213 | 115900 | 17800983590 | 11730 | 11740 | 11740 | 11730 | 1037 |
| 461 | 20231213 | 115800 | 17788814620 | 11740 | 11790 | 11790 | 11740 | 1538 |
| 462 | 20231213 | 115700 | 17770735830 | 11800 | 11770 | 11800 | 11760 | 603 |
| 463 | 20231213 | 115600 | 17763641190 | 11760 | 11750 | 11800 | 11750 | 2031 |
| 464 | 20231213 | 115500 | 17739741540 | 11750 | 11750 | 11760 | 11750 | 414 |
| 465 | 20231213 | 115400 | 17734876830 | 11750 | 11720 | 11750 | 11720 | 4341 |
| 466 | 20231213 | 115300 | 17683942540 | 11720 | 11730 | 11730 | 11710 | 1825 |
| 467 | 20231213 | 115200 | 17662550280 | 11730 | 11720 | 11730 | 11720 | 179 |
| 468 | 20231213 | 115100 | 17660451620 | 11720 | 11760 | 11760 | 11700 | 240 |
| 469 | 20231213 | 115000 | 17657641210 | 11700 | 11710 | 11760 | 11680 | 951 |
| 470 | 20231213 | 114900 | 17646504090 | 11700 | 11680 | 11700 | 11680 | 736 |
| 471 | 20231213 | 114800 | 17637907310 | 11680 | 11710 | 11710 | 11680 | 709 |
| 472 | 20231213 | 114700 | 17629608200 | 11660 | 11720 | 11720 | 11650 | 6926 |
| 473 | 20231213 | 114600 | 17548711830 | 11720 | 11750 | 11750 | 11710 | 1381 |
| 474 | 20231213 | 114500 | 17532521740 | 11760 | 11760 | 11760 | 11750 | 507 |
| 475 | 20231213 | 114400 | 17526561260 | 11770 | 11790 | 11790 | 11770 | 1844 |
| 476 | 20231213 | 114300 | 17504828680 | 11790 | 11810 | 11820 | 11790 | 2975 |
| 477 | 20231213 | 114200 | 17469708270 | 11800 | 11770 | 11800 | 11720 | 1315 |
| 478 | 20231213 | 114100 | 17454285300 | 11820 | 11680 | 11820 | 11680 | 4045 |
| 479 | 20231213 | 114000 | 17406715470 | 11680 | 11690 | 11700 | 11680 | 624 |
| 480 | 20231213 | 113900 | 17399421730 | 11690 | 11650 | 11690 | 11640 | 1920 |
| 481 | 20231213 | 113800 | 17377050000 | 11640 | 11650 | 11690 | 11630 | 4767 |
| 482 | 20231213 | 113700 | 17321466890 | 11630 | 11650 | 11650 | 11630 | 3020 |
| 483 | 20231213 | 113600 | 17286305140 | 11650 | 11710 | 11710 | 11630 | 4928 |
| 484 | 20231213 | 113500 | 17228852340 | 11670 | 11720 | 11720 | 11670 | 3298 |
| 485 | 20231213 | 113400 | 17190291700 | 11770 | 11780 | 11780 | 11700 | 10331 |
| 486 | 20231213 | 113300 | 17069258570 | 11780 | 11810 | 11810 | 11740 | 1347 |
| 487 | 20231213 | 113200 | 17053424330 | 11810 | 11760 | 11810 | 11750 | 3575 |
| 488 | 20231213 | 113100 | 17011363490 | 11750 | 11760 | 11770 | 11740 | 1724 |
| 489 | 20231213 | 113000 | 16991100740 | 11750 | 11820 | 11820 | 11720 | 12416 |
| 490 | 20231213 | 112900 | 16845192690 | 11800 | 11820 | 11830 | 11800 | 2713 |
| 491 | 20231213 | 112800 | 16813161200 | 11820 | 11890 | 11890 | 11740 | 26095 |
| 492 | 20231213 | 112700 | 16505394590 | 11890 | 11820 | 11910 | 11810 | 4493 |
| 493 | 20231213 | 112600 | 16451979100 | 11820 | 11800 | 11880 | 11800 | 12338 |
| 494 | 20231213 | 112500 | 16306234180 | 11800 | 11950 | 11950 | 11800 | 15720 |
| 495 | 20231213 | 112400 | 16119830810 | 11950 | 11980 | 11990 | 11940 | 6344 |
| 496 | 20231213 | 112300 | 16043958330 | 11990 | 11970 | 12000 | 11970 | 1426 |
| 497 | 20231213 | 112200 | 16026872710 | 11990 | 11940 | 12020 | 11940 | 4337 |
| 498 | 20231213 | 112100 | 15974892830 | 11970 | 11960 | 11990 | 11900 | 5396 |
| 499 | 20231213 | 112000 | 15910483120 | 11960 | 11940 | 11960 | 11920 | 2045 |
| 500 | 20231213 | 111900 | 15886080900 | 11930 | 11940 | 11980 | 11930 | 1891 |
| 501 | 20231213 | 111800 | 15863499090 | 11940 | 11950 | 11980 | 11930 | 6778 |
| 502 | 20231213 | 111700 | 15782510360 | 11970 | 12050 | 12050 | 11950 | 11401 |
| 503 | 20231213 | 111600 | 15645709920 | 12010 | 12090 | 12090 | 12010 | 5178 |
| 504 | 20231213 | 111500 | 15583341030 | 12100 | 12110 | 12110 | 12060 | 5255 |
| 505 | 20231213 | 111400 | 15519836040 | 12110 | 12120 | 12120 | 12110 | 527 |
| 506 | 20231213 | 111300 | 15513451770 | 12120 | 12110 | 12130 | 12110 | 1745 |
| 507 | 20231213 | 111200 | 15492317530 | 12110 | 12100 | 12110 | 12100 | 439 |
| 508 | 20231213 | 111100 | 15487001850 | 12100 | 12110 | 12110 | 12100 | 2418 |
| 509 | 20231213 | 111000 | 15457736240 | 12100 | 12110 | 12120 | 12070 | 4200 |
| 510 | 20231213 | 110900 | 15406913400 | 12110 | 12110 | 12120 | 12110 | 886 |
| 511 | 20231213 | 110800 | 15396179400 | 12110 | 12110 | 12110 | 12060 | 7869 |
| 512 | 20231213 | 110700 | 15300972450 | 12120 | 12120 | 12130 | 12100 | 6357 |
| 513 | 20231213 | 110600 | 15224022170 | 12120 | 12220 | 12220 | 12120 | 9116 |
| 514 | 20231213 | 110500 | 15113187880 | 12220 | 12220 | 12230 | 12180 | 12055 |
| 515 | 20231213 | 110400 | 14966078400 | 12220 | 12240 | 12240 | 12220 | 715 |
| 516 | 20231213 | 110300 | 14957338470 | 12240 | 12290 | 12290 | 12240 | 136 |
| 517 | 20231213 | 110200 | 14955672330 | 12300 | 12220 | 12300 | 12210 | 1738 |
| 518 | 20231213 | 110100 | 14934441970 | 12300 | 12300 | 12300 | 12210 | 3995 |
| 519 | 20231213 | 110000 | 14885367470 | 12300 | 12350 | 12350 | 12300 | 777 |
| 520 | 20231213 | 105900 | 14875773330 | 12350 | 12240 | 12350 | 12230 | 5918 |
| 521 | 20231213 | 105800 | 14803056310 | 12240 | 12250 | 12250 | 12240 | 798 |
| 522 | 20231213 | 105700 | 14793281600 | 12250 | 12190 | 12250 | 12190 | 2085 |
| 523 | 20231213 | 105600 | 14767818060 | 12190 | 12200 | 12240 | 12180 | 1703 |
| 524 | 20231213 | 105500 | 14747052860 | 12200 | 12220 | 12220 | 12190 | 8759 |
| 525 | 20231213 | 105400 | 14640172810 | 12220 | 12230 | 12230 | 12210 | 2008 |
| 526 | 20231213 | 105300 | 14615641960 | 12220 | 12230 | 12230 | 12220 | 1807 |
| 527 | 20231213 | 105200 | 14593557710 | 12230 | 12230 | 12230 | 12220 | 381 |
| 528 | 20231213 | 105100 | 14588900040 | 12250 | 12210 | 12250 | 12210 | 1721 |
| 529 | 20231213 | 105000 | 14567874740 | 12210 | 12240 | 12250 | 12200 | 2756 |
| 530 | 20231213 | 104900 | 14534209070 | 12240 | 12250 | 12250 | 12240 | 671 |
| 531 | 20231213 | 104800 | 14525989750 | 12250 | 12300 | 12300 | 12250 | 95 |
| 532 | 20231213 | 104700 | 14524822250 | 12300 | 12250 | 12300 | 12250 | 1888 |
| 533 | 20231213 | 104600 | 14501672790 | 12250 | 12250 | 12260 | 12250 | 981 |
| 534 | 20231213 | 104500 | 14489653020 | 12250 | 12250 | 12250 | 12250 | 631 |
| 535 | 20231213 | 104400 | 14481923270 | 12260 | 12210 | 12270 | 12200 | 4725 |
| 536 | 20231213 | 104300 | 14424169300 | 12210 | 12230 | 12260 | 12200 | 6064 |
| 537 | 20231213 | 104200 | 14350043160 | 12220 | 12290 | 12290 | 12220 | 7221 |
| 538 | 20231213 | 104100 | 14261477880 | 12280 | 12330 | 12340 | 12280 | 2472 |
| 539 | 20231213 | 104000 | 14231053160 | 12330 | 12320 | 12330 | 12300 | 978 |
| 540 | 20231213 | 103900 | 14219010960 | 12310 | 12300 | 12320 | 12300 | 2834 |
| 541 | 20231213 | 103800 | 14184125720 | 12300 | 12310 | 12310 | 12300 | 1830 |
| 542 | 20231213 | 103700 | 14161615400 | 12330 | 12310 | 12340 | 12300 | 1118 |
| 543 | 20231213 | 103600 | 14147852010 | 12300 | 12320 | 12340 | 12300 | 5243 |
| 544 | 20231213 | 103500 | 14083354370 | 12310 | 12310 | 12320 | 12300 | 2960 |
| 545 | 20231213 | 103400 | 14046913270 | 12310 | 12320 | 12380 | 12310 | 3959 |
| 546 | 20231213 | 103300 | 13998142040 | 12370 | 12330 | 12380 | 12300 | 3192 |
| 547 | 20231213 | 103200 | 13958822200 | 12330 | 12400 | 12400 | 12320 | 13378 |
| 548 | 20231213 | 103100 | 13793324870 | 12400 | 12400 | 12410 | 12390 | 640 |
| 549 | 20231213 | 103000 | 13785391040 | 12400 | 12410 | 12420 | 12390 | 3361 |
| 550 | 20231213 | 102900 | 13743703350 | 12420 | 12430 | 12430 | 12420 | 1550 |
| 551 | 20231213 | 102800 | 13724438520 | 12430 | 12450 | 12450 | 12430 | 578 |
| 552 | 20231213 | 102700 | 13717245220 | 12450 | 12380 | 12460 | 12380 | 356 |
| 553 | 20231213 | 102600 | 13712817920 | 12370 | 12470 | 12470 | 12370 | 2848 |
| 554 | 20231213 | 102500 | 13677439500 | 12430 | 12400 | 12430 | 12400 | 3037 |
| 555 | 20231213 | 102400 | 13639722330 | 12410 | 12380 | 12410 | 12370 | 2221 |
| 556 | 20231213 | 102300 | 13612220720 | 12380 | 12370 | 12380 | 12360 | 1338 |
| 557 | 20231213 | 102200 | 13595673360 | 12370 | 12390 | 12420 | 12350 | 5213 |
| 558 | 20231213 | 102100 | 13531154070 | 12390 | 12380 | 12420 | 12380 | 1033 |
| 559 | 20231213 | 102000 | 13518364330 | 12380 | 12480 | 12480 | 12350 | 10810 |
| 560 | 20231213 | 101900 | 13384212140 | 12480 | 12520 | 12530 | 12480 | 3773 |
| 561 | 20231213 | 101800 | 13337000650 | 12520 | 12500 | 12530 | 12500 | 489 |
| 562 | 20231213 | 101700 | 13330881470 | 12480 | 12480 | 12520 | 12450 | 2820 |
| 563 | 20231213 | 101600 | 13295649390 | 12480 | 12440 | 12480 | 12440 | 2025 |
| 564 | 20231213 | 101500 | 13270430320 | 12450 | 12400 | 12480 | 12390 | 2900 |
| 565 | 20231213 | 101400 | 13234449730 | 12400 | 12500 | 12530 | 12400 | 13240 |
| 566 | 20231213 | 101300 | 13069592390 | 12500 | 12590 | 12590 | 12500 | 4505 |
| 567 | 20231213 | 101200 | 13013145080 | 12590 | 12640 | 12640 | 12590 | 3774 |
| 568 | 20231213 | 101100 | 12965528340 | 12640 | 12580 | 12650 | 12570 | 5265 |
| 569 | 20231213 | 101000 | 12899206550 | 12570 | 12490 | 12580 | 12490 | 3807 |
| 570 | 20231213 | 100900 | 12851477300 | 12500 | 12540 | 12560 | 12450 | 9499 |
| 571 | 20231213 | 100800 | 12732739360 | 12520 | 12650 | 12660 | 12520 | 16301 |
| 572 | 20231213 | 100700 | 12527143560 | 12650 | 12680 | 12690 | 12600 | 17265 |
| 573 | 20231213 | 100600 | 12308974580 | 12670 | 12680 | 12780 | 12650 | 8834 |
| 574 | 20231213 | 100500 | 12196801450 | 12700 | 12820 | 12830 | 12630 | 24981 |
| 575 | 20231213 | 100400 | 11878067120 | 12810 | 12700 | 12890 | 12680 | 70664 |
| 576 | 20231213 | 100300 | 10972442160 | 12670 | 12620 | 12730 | 12600 | 28480 |
| 577 | 20231213 | 100200 | 10611055610 | 12610 | 12600 | 12630 | 12580 | 6810 |
| 578 | 20231213 | 100100 | 10525235250 | 12600 | 12570 | 12600 | 12530 | 4923 |
| 579 | 20231213 | 100000 | 10463363840 | 12530 | 12510 | 12580 | 12500 | 4807 |
| 580 | 20231213 | 095900 | 10403128080 | 12510 | 12630 | 12640 | 12500 | 5764 |
| 581 | 20231213 | 095800 | 10330535020 | 12640 | 12550 | 12650 | 12510 | 9138 |
| 582 | 20231213 | 095700 | 10215473940 | 12550 | 12470 | 12600 | 12460 | 6415 |
| 583 | 20231213 | 095600 | 10134884200 | 12560 | 12450 | 12560 | 12400 | 5108 |
| 584 | 20231213 | 095500 | 10071207680 | 12450 | 12450 | 12570 | 12400 | 7225 |
| 585 | 20231213 | 095400 | 9980896920 | 12530 | 12340 | 12670 | 12300 | 21497 |
| 586 | 20231213 | 095300 | 9711718920 | 12380 | 12340 | 12380 | 12300 | 1677 |
| 587 | 20231213 | 095200 | 9691030380 | 12290 | 12340 | 12370 | 12290 | 11724 |
| 588 | 20231213 | 095100 | 9546663710 | 12370 | 12330 | 12420 | 12320 | 3511 |
| 589 | 20231213 | 095000 | 9503211770 | 12320 | 12330 | 12390 | 12280 | 18015 |
| 590 | 20231213 | 094900 | 9281457740 | 12300 | 12590 | 12590 | 12300 | 23611 |
| 591 | 20231213 | 094800 | 8988289100 | 12570 | 12650 | 12740 | 12470 | 45647 |
| 592 | 20231213 | 094700 | 8411438340 | 12650 | 12340 | 12650 | 12340 | 24265 |
| 593 | 20231213 | 094600 | 8108318920 | 12340 | 12320 | 12340 | 12300 | 1528 |
| 594 | 20231213 | 094500 | 8089497740 | 12320 | 12350 | 12350 | 12320 | 2078 |
| 595 | 20231213 | 094400 | 8063877020 | 12350 | 12360 | 12360 | 12330 | 1111 |
| 596 | 20231213 | 094300 | 8050150490 | 12350 | 12410 | 12410 | 12330 | 4443 |
| 597 | 20231213 | 094200 | 7995262030 | 12410 | 12370 | 12410 | 12330 | 3394 |
| 598 | 20231213 | 094100 | 7953265130 | 12360 | 12400 | 12410 | 12320 | 1987 |
| 599 | 20231213 | 094000 | 7928673710 | 12400 | 12290 | 12400 | 12270 | 7600 |
| 600 | 20231213 | 093900 | 7834845650 | 12270 | 12310 | 12310 | 12270 | 1980 |
| 601 | 20231213 | 093800 | 7810530110 | 12310 | 12290 | 12320 | 12290 | 1445 |
| 602 | 20231213 | 093700 | 7792753400 | 12280 | 12330 | 12330 | 12280 | 1022 |
| 603 | 20231213 | 093600 | 7780188710 | 12330 | 12260 | 12370 | 12260 | 4790 |
| 604 | 20231213 | 093500 | 7721135410 | 12230 | 12170 | 12230 | 12170 | 3448 |
| 605 | 20231213 | 093400 | 7679096320 | 12170 | 12190 | 12210 | 12170 | 3939 |
| 606 | 20231213 | 093300 | 7631113240 | 12190 | 12340 | 12340 | 12190 | 3431 |
| 607 | 20231213 | 093200 | 7589058810 | 12320 | 12210 | 12390 | 12190 | 6322 |
| 608 | 20231213 | 093100 | 7511456180 | 12210 | 12200 | 12210 | 12150 | 5430 |
| 609 | 20231213 | 093000 | 7445322540 | 12160 | 12250 | 12250 | 12150 | 12863 |
| 610 | 20231213 | 092900 | 7288295640 | 12240 | 12340 | 12340 | 12240 | 13291 |
| 611 | 20231213 | 092800 | 7124932560 | 12340 | 12370 | 12390 | 12330 | 8579 |
| 612 | 20231213 | 092700 | 7018992600 | 12390 | 12360 | 12390 | 12360 | 2732 |
| 613 | 20231213 | 092600 | 6985184720 | 12380 | 12380 | 12430 | 12360 | 1947 |
| 614 | 20231213 | 092500 | 6961069670 | 12380 | 12350 | 12430 | 12350 | 5919 |
| 615 | 20231213 | 092400 | 6887647020 | 12310 | 12420 | 12420 | 12280 | 11429 |
| 616 | 20231213 | 092300 | 6746430000 | 12420 | 12300 | 12430 | 12270 | 11261 |
| 617 | 20231213 | 092200 | 6607289290 | 12290 | 12300 | 12330 | 12260 | 5473 |
| 618 | 20231213 | 092100 | 6539968510 | 12300 | 12270 | 12340 | 12270 | 6330 |
| 619 | 20231213 | 092000 | 6461994570 | 12270 | 12250 | 12340 | 12250 | 11734 |
| 620 | 20231213 | 091900 | 6317776250 | 12270 | 12380 | 12380 | 12250 | 4507 |
| 621 | 20231213 | 091800 | 6262372490 | 12410 | 12390 | 12440 | 12360 | 6446 |
| 622 | 20231213 | 091700 | 6182461710 | 12380 | 12270 | 12440 | 12270 | 10133 |
| 623 | 20231213 | 091600 | 6057238670 | 12270 | 12330 | 12340 | 12260 | 3712 |
| 624 | 20231213 | 091500 | 6011633830 | 12310 | 12270 | 12340 | 12210 | 11145 |
| 625 | 20231213 | 091400 | 5875007660 | 12270 | 12320 | 12360 | 12260 | 7253 |
| 626 | 20231213 | 091300 | 5785783300 | 12320 | 12230 | 12370 | 12220 | 6950 |
| 627 | 20231213 | 091200 | 5700392370 | 12220 | 12430 | 12430 | 12210 | 20940 |
| 628 | 20231213 | 091100 | 5443097570 | 12430 | 12280 | 12450 | 12260 | 16434 |
| 629 | 20231213 | 091000 | 5240410070 | 12280 | 12260 | 12360 | 12250 | 13302 |
| 630 | 20231213 | 090900 | 5077053730 | 12260 | 12450 | 12450 | 12250 | 33420 |
| 631 | 20231213 | 090800 | 4663324290 | 12490 | 12700 | 12700 | 12430 | 35399 |
| 632 | 20231213 | 090700 | 4220039410 | 12690 | 12500 | 12800 | 12410 | 48102 |
| 633 | 20231213 | 090600 | 3615023130 | 12560 | 12380 | 12830 | 12360 | 87122 |
| 634 | 20231213 | 090500 | 2515721190 | 12370 | 12530 | 12550 | 12370 | 23123 |
| 635 | 20231213 | 090400 | 2227510840 | 12550 | 12470 | 12550 | 12370 | 34209 |
| 636 | 20231213 | 090300 | 1801073000 | 12470 | 12240 | 12490 | 12240 | 34239 |
| 637 | 20231213 | 090200 | 1377270500 | 12230 | 12180 | 12270 | 12110 | 29093 |
| 638 | 20231213 | 090100 | 1021741630 | 12180 | 11840 | 12190 | 11800 | 33389 |
| 639 | 20231213 | 090000 | 620886070 | 11840 | 12050 | 12060 | 11800 | 49872 |