34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 194200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 7175 |
| 3 | 20241205 | 194100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20241205 | 194000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20241205 | 193900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20241205 | 193800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20241205 | 193700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20241205 | 193600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20241205 | 193500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20241205 | 193400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20241205 | 193300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20241205 | 193200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20241205 | 193100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20241205 | 193000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20241205 | 192900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20241205 | 192800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20241205 | 192700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20241205 | 192600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20241205 | 192500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20241205 | 192400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20241205 | 192300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20241205 | 192200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20241205 | 192100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20241205 | 192000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20241205 | 191900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20241205 | 191800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20241205 | 191700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20241205 | 191600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20241205 | 191500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20241205 | 191400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20241205 | 191300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20241205 | 191200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 7175 |
| 33 | 20241205 | 191100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20241205 | 191000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20241205 | 190900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20241205 | 190800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20241205 | 190700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20241205 | 190600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20241205 | 190500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20241205 | 190400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20241205 | 190300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20241205 | 190200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20241205 | 190100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20241205 | 190000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20241205 | 185900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20241205 | 185800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20241205 | 185700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20241205 | 185600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20241205 | 185500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20241205 | 185400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20241205 | 185300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20241205 | 185200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20241205 | 185100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20241205 | 185000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20241205 | 184900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20241205 | 184800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20241205 | 184700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20241205 | 184600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20241205 | 184500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20241205 | 184400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20241205 | 184300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20241205 | 184200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 7175 |
| 63 | 20241205 | 184100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20241205 | 184000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20241205 | 183900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20241205 | 183800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20241205 | 183700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20241205 | 183600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20241205 | 183500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20241205 | 183400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20241205 | 183300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20241205 | 183200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20241205 | 183100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20241205 | 183000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20241205 | 182900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20241205 | 182800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20241205 | 182700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20241205 | 182600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20241205 | 182500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20241205 | 182400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20241205 | 182300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20241205 | 182200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20241205 | 182100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20241205 | 182000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20241205 | 181900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20241205 | 181800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20241205 | 181700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20241205 | 181600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20241205 | 181500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20241205 | 181400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20241205 | 181300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20241205 | 181200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 7175 |
| 93 | 20241205 | 181100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20241205 | 181000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20241205 | 180900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20241205 | 180800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20241205 | 180700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20241205 | 180600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20241205 | 180500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20241205 | 180400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20241205 | 180300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20241205 | 180200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20241205 | 180100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20241205 | 180000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20241205 | 175900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20241205 | 175800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20241205 | 175700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20241205 | 175600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20241205 | 175500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20241205 | 175400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20241205 | 175300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20241205 | 175200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20241205 | 175100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20241205 | 175000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20241205 | 174900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20241205 | 174800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20241205 | 174700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20241205 | 174600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20241205 | 174500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20241205 | 174400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20241205 | 174300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20241205 | 174200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 7175 |
| 123 | 20241205 | 174100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20241205 | 174000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20241205 | 173900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20241205 | 173800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20241205 | 173700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20241205 | 173600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20241205 | 173500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20241205 | 173400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20241205 | 173300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20241205 | 173200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20241205 | 173100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20241205 | 173000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20241205 | 172900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20241205 | 172800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20241205 | 172700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20241205 | 172600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20241205 | 172500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20241205 | 172400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20241205 | 172300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20241205 | 172200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20241205 | 172100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20241205 | 172000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20241205 | 171900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20241205 | 171800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20241205 | 171700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20241205 | 171600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20241205 | 171500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20241205 | 171400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20241205 | 171300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20241205 | 171200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 7175 |
| 153 | 20241205 | 171100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20241205 | 171000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20241205 | 170900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20241205 | 170800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20241205 | 170700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20241205 | 170600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20241205 | 170500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20241205 | 170400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20241205 | 170300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20241205 | 170200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20241205 | 170100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20241205 | 170000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20241205 | 165900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20241205 | 165800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20241205 | 165700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20241205 | 165600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20241205 | 165500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20241205 | 165400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20241205 | 165300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20241205 | 165200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20241205 | 165100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20241205 | 165000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20241205 | 164900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20241205 | 164800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20241205 | 164700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20241205 | 164600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20241205 | 164500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20241205 | 164400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20241205 | 164300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20241205 | 164200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 7175 |
| 183 | 20241205 | 164100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20241205 | 164000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20241205 | 163900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20241205 | 163800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20241205 | 163700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20241205 | 163600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20241205 | 163500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20241205 | 163400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20241205 | 163300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20241205 | 163200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20241205 | 163100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20241205 | 163000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20241205 | 162900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20241205 | 162800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20241205 | 162700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20241205 | 162600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20241205 | 162500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20241205 | 162400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20241205 | 162300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20241205 | 162200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20241205 | 162100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20241205 | 162000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20241205 | 161900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20241205 | 161800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20241205 | 161700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20241205 | 161600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20241205 | 161500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20241205 | 161400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20241205 | 161300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20241205 | 161200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 7175 |
| 213 | 20241205 | 161100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20241205 | 161000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20241205 | 160900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20241205 | 160800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20241205 | 160700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20241205 | 160600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20241205 | 160500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20241205 | 160400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20241205 | 160300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20241205 | 160200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20241205 | 160100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20241205 | 160000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20241205 | 155900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20241205 | 155800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20241205 | 155700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20241205 | 155600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20241205 | 155500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20241205 | 155400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20241205 | 155300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20241205 | 155200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20241205 | 155100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20241205 | 155000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20241205 | 154900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20241205 | 154800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20241205 | 154700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20241205 | 154600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20241205 | 154500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20241205 | 154400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20241205 | 154300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20241205 | 154200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 7175 |
| 243 | 20241205 | 154100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20241205 | 154000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20241205 | 153900 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20241205 | 153800 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20241205 | 153700 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20241205 | 153600 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20241205 | 153500 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20241205 | 153400 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20241205 | 153300 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20241205 | 153200 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20241205 | 153100 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20241205 | 153000 | 4799868330 | 13900 | 13900 | 13900 | 13900 | 7175 |
| 255 | 20241205 | 152900 | 4700135830 | 13870 | 13870 | 13870 | 13870 | 0 |
| 256 | 20241205 | 152800 | 4700135830 | 13870 | 13870 | 13870 | 13870 | 0 |
| 257 | 20241205 | 152700 | 4700135830 | 13870 | 13870 | 13870 | 13870 | 0 |
| 258 | 20241205 | 152600 | 4700135830 | 13870 | 13870 | 13870 | 13870 | 0 |
| 259 | 20241205 | 152500 | 4700135830 | 13870 | 13870 | 13870 | 13870 | 0 |
| 260 | 20241205 | 152400 | 4700135830 | 13870 | 13870 | 13870 | 13870 | 0 |
| 261 | 20241205 | 152300 | 4700135830 | 13870 | 13870 | 13870 | 13870 | 0 |
| 262 | 20241205 | 152200 | 4700135830 | 13870 | 13870 | 13870 | 13870 | 0 |
| 263 | 20241205 | 152100 | 4700135830 | 13870 | 13870 | 13870 | 13870 | 0 |
| 264 | 20241205 | 152000 | 4700135830 | 13870 | 13870 | 13870 | 13870 | 0 |
| 265 | 20241205 | 151900 | 4700135830 | 13870 | 13900 | 13900 | 13850 | 2999 |
| 266 | 20241205 | 151800 | 4658537270 | 13900 | 13900 | 13900 | 13900 | 214 |
| 267 | 20241205 | 151700 | 4655562670 | 13900 | 13920 | 13920 | 13890 | 1786 |
| 268 | 20241205 | 151600 | 4630734730 | 13920 | 13940 | 13940 | 13910 | 186 |
| 269 | 20241205 | 151500 | 4628145080 | 13940 | 13910 | 13940 | 13910 | 1317 |
| 270 | 20241205 | 151400 | 4609804590 | 13900 | 13900 | 13900 | 13890 | 417 |
| 271 | 20241205 | 151300 | 4604008980 | 13890 | 13910 | 13920 | 13890 | 1017 |
| 272 | 20241205 | 151200 | 4589868320 | 13900 | 13920 | 13930 | 13900 | 4827 |
| 273 | 20241205 | 151100 | 4522729830 | 13920 | 13930 | 13930 | 13920 | 161 |
| 274 | 20241205 | 151000 | 4520487510 | 13910 | 13940 | 13940 | 13910 | 1780 |
| 275 | 20241205 | 150900 | 4495701650 | 13930 | 13950 | 13950 | 13930 | 267 |
| 276 | 20241205 | 150800 | 4491980500 | 13940 | 13930 | 13940 | 13930 | 663 |
| 277 | 20241205 | 150700 | 4482742640 | 13910 | 13910 | 13910 | 13900 | 204 |
| 278 | 20241205 | 150600 | 4479905680 | 13930 | 13910 | 13940 | 13900 | 647 |
| 279 | 20241205 | 150500 | 4470902310 | 13900 | 13930 | 13930 | 13900 | 1304 |
| 280 | 20241205 | 150400 | 4452759940 | 13930 | 13960 | 13960 | 13930 | 556 |
| 281 | 20241205 | 150300 | 4445003480 | 13960 | 13970 | 13970 | 13960 | 236 |
| 282 | 20241205 | 150200 | 4441708770 | 13970 | 13990 | 13990 | 13970 | 269 |
| 283 | 20241205 | 150100 | 4437949130 | 13990 | 13990 | 14000 | 13990 | 299 |
| 284 | 20241205 | 150000 | 4433763920 | 13990 | 13990 | 13990 | 13990 | 353 |
| 285 | 20241205 | 145900 | 4428825450 | 13990 | 14000 | 14000 | 13980 | 271 |
| 286 | 20241205 | 145800 | 4425034640 | 14000 | 14000 | 14000 | 14000 | 128 |
| 287 | 20241205 | 145700 | 4423242640 | 13980 | 13930 | 13990 | 13920 | 1421 |
| 288 | 20241205 | 145600 | 4403405850 | 13930 | 13930 | 13940 | 13900 | 1855 |
| 289 | 20241205 | 145500 | 4377584800 | 13920 | 13910 | 13920 | 13910 | 303 |
| 290 | 20241205 | 145400 | 4373367050 | 13920 | 13930 | 13930 | 13910 | 515 |
| 291 | 20241205 | 145300 | 4366197540 | 13930 | 13910 | 13930 | 13900 | 1815 |
| 292 | 20241205 | 145200 | 4340954210 | 13910 | 13920 | 13920 | 13900 | 3622 |
| 293 | 20241205 | 145100 | 4290591550 | 13910 | 13920 | 13940 | 13910 | 1915 |
| 294 | 20241205 | 145000 | 4263934720 | 13920 | 13930 | 13930 | 13910 | 528 |
| 295 | 20241205 | 144900 | 4256584400 | 13930 | 13910 | 13960 | 13910 | 557 |
| 296 | 20241205 | 144800 | 4248821860 | 13910 | 13920 | 13920 | 13910 | 571 |
| 297 | 20241205 | 144700 | 4240878880 | 13920 | 13950 | 13950 | 13910 | 1499 |
| 298 | 20241205 | 144600 | 4220011980 | 13950 | 13980 | 13980 | 13950 | 1882 |
| 299 | 20241205 | 144500 | 4193741630 | 13980 | 13980 | 13980 | 13960 | 535 |
| 300 | 20241205 | 144400 | 4186269960 | 13980 | 13980 | 13990 | 13980 | 1267 |
| 301 | 20241205 | 144300 | 4168556380 | 13980 | 13990 | 13990 | 13980 | 1095 |
| 302 | 20241205 | 144200 | 4153239430 | 14000 | 14040 | 14040 | 14000 | 2023 |
| 303 | 20241205 | 144100 | 4124900100 | 14030 | 14030 | 14040 | 14020 | 249 |
| 304 | 20241205 | 144000 | 4121406780 | 14030 | 14020 | 14030 | 14020 | 953 |
| 305 | 20241205 | 143900 | 4108041840 | 14020 | 14020 | 14020 | 14020 | 18 |
| 306 | 20241205 | 143800 | 4107789480 | 14020 | 14030 | 14030 | 14020 | 186 |
| 307 | 20241205 | 143700 | 4105180080 | 14040 | 14040 | 14040 | 14040 | 894 |
| 308 | 20241205 | 143600 | 4092628320 | 14040 | 14040 | 14040 | 14040 | 34 |
| 309 | 20241205 | 143500 | 4092150960 | 14040 | 14050 | 14060 | 14040 | 293 |
| 310 | 20241205 | 143400 | 4088035630 | 14050 | 14050 | 14050 | 14050 | 203 |
| 311 | 20241205 | 143300 | 4085183480 | 14050 | 14050 | 14050 | 14050 | 68 |
| 312 | 20241205 | 143200 | 4084228080 | 14050 | 14060 | 14060 | 14050 | 68 |
| 313 | 20241205 | 143100 | 4083272180 | 14060 | 14080 | 14080 | 14060 | 1307 |
| 314 | 20241205 | 143000 | 4064890730 | 14080 | 14080 | 14080 | 14080 | 68 |
| 315 | 20241205 | 142900 | 4063933290 | 14080 | 14080 | 14080 | 14080 | 354 |
| 316 | 20241205 | 142800 | 4058948970 | 14080 | 14090 | 14100 | 14080 | 584 |
| 317 | 20241205 | 142700 | 4050724040 | 14090 | 14110 | 14110 | 14090 | 598 |
| 318 | 20241205 | 142600 | 4042290410 | 14110 | 14120 | 14130 | 14110 | 825 |
| 319 | 20241205 | 142500 | 4030640840 | 14120 | 14120 | 14120 | 14120 | 34 |
| 320 | 20241205 | 142400 | 4030160760 | 14120 | 14130 | 14130 | 14120 | 1025 |
| 321 | 20241205 | 142300 | 4015682890 | 14130 | 14140 | 14140 | 14130 | 354 |
| 322 | 20241205 | 142200 | 4010678630 | 14140 | 14150 | 14150 | 14140 | 1029 |
| 323 | 20241205 | 142100 | 3996122280 | 14150 | 14160 | 14160 | 14150 | 815 |
| 324 | 20241205 | 142000 | 3984582040 | 14160 | 14160 | 14160 | 14160 | 36 |
| 325 | 20241205 | 141900 | 3984072280 | 14170 | 14170 | 14170 | 14160 | 341 |
| 326 | 20241205 | 141800 | 3979240320 | 14160 | 14180 | 14180 | 14160 | 613 |
| 327 | 20241205 | 141700 | 3970553260 | 14170 | 14160 | 14170 | 14160 | 136 |
| 328 | 20241205 | 141600 | 3968626150 | 14160 | 14160 | 14160 | 14160 | 140 |
| 329 | 20241205 | 141500 | 3966643750 | 14160 | 14160 | 14160 | 14160 | 30 |
| 330 | 20241205 | 141400 | 3966218950 | 14160 | 14150 | 14160 | 14150 | 20 |
| 331 | 20241205 | 141300 | 3965935940 | 14150 | 14150 | 14150 | 14150 | 0 |
| 332 | 20241205 | 141200 | 3965935940 | 14150 | 14150 | 14150 | 14150 | 22 |
| 333 | 20241205 | 141100 | 3965624640 | 14150 | 14150 | 14150 | 14150 | 18 |
| 334 | 20241205 | 141000 | 3965369940 | 14150 | 14150 | 14150 | 14150 | 10 |
| 335 | 20241205 | 140900 | 3965228440 | 14150 | 14150 | 14150 | 14150 | 18 |
| 336 | 20241205 | 140800 | 3964973740 | 14150 | 14150 | 14150 | 14150 | 518 |
| 337 | 20241205 | 140700 | 3957644040 | 14150 | 14150 | 14150 | 14150 | 374 |
| 338 | 20241205 | 140600 | 3952351940 | 14160 | 14150 | 14160 | 14150 | 351 |
| 339 | 20241205 | 140500 | 3947381980 | 14150 | 14160 | 14160 | 14150 | 154 |
| 340 | 20241205 | 140400 | 3945202520 | 14160 | 14160 | 14160 | 14150 | 212 |
| 341 | 20241205 | 140300 | 3942200790 | 14160 | 14170 | 14170 | 14160 | 56 |
| 342 | 20241205 | 140200 | 3941407750 | 14170 | 14160 | 14170 | 14160 | 164 |
| 343 | 20241205 | 140100 | 3939084070 | 14150 | 14170 | 14170 | 14140 | 892 |
| 344 | 20241205 | 140000 | 3926465050 | 14160 | 14160 | 14160 | 14160 | 20 |
| 345 | 20241205 | 135900 | 3926181850 | 14160 | 14160 | 14160 | 14150 | 29 |
| 346 | 20241205 | 135800 | 3925771290 | 14150 | 14150 | 14150 | 14150 | 399 |
| 347 | 20241205 | 135700 | 3920125440 | 14170 | 14170 | 14170 | 14170 | 205 |
| 348 | 20241205 | 135600 | 3917220590 | 14170 | 14170 | 14170 | 14170 | 18 |
| 349 | 20241205 | 135500 | 3916965530 | 14170 | 14200 | 14200 | 14170 | 390 |
| 350 | 20241205 | 135400 | 3911434230 | 14210 | 14220 | 14220 | 14210 | 148 |
| 351 | 20241205 | 135300 | 3909330870 | 14220 | 14240 | 14240 | 14220 | 166 |
| 352 | 20241205 | 135200 | 3906967330 | 14240 | 14240 | 14250 | 14240 | 461 |
| 353 | 20241205 | 135100 | 3900402570 | 14240 | 14180 | 14240 | 14180 | 2628 |
| 354 | 20241205 | 135000 | 3863064300 | 14170 | 14160 | 14180 | 14160 | 590 |
| 355 | 20241205 | 134900 | 3854704040 | 14160 | 14140 | 14160 | 14140 | 33 |
| 356 | 20241205 | 134800 | 3854237400 | 14140 | 14160 | 14160 | 14140 | 435 |
| 357 | 20241205 | 134700 | 3848084680 | 14160 | 14150 | 14170 | 14150 | 455 |
| 358 | 20241205 | 134600 | 3841645760 | 14180 | 14180 | 14180 | 14180 | 253 |
| 359 | 20241205 | 134500 | 3838058220 | 14180 | 14180 | 14180 | 14180 | 1 |
| 360 | 20241205 | 134400 | 3838044040 | 14150 | 14120 | 14170 | 14120 | 1454 |
| 361 | 20241205 | 134300 | 3817480380 | 14100 | 14130 | 14130 | 14100 | 973 |
| 362 | 20241205 | 134200 | 3803752650 | 14130 | 14130 | 14130 | 14130 | 321 |
| 363 | 20241205 | 134100 | 3799216920 | 14130 | 14150 | 14150 | 14130 | 336 |
| 364 | 20241205 | 134000 | 3794468760 | 14150 | 14150 | 14150 | 14140 | 45 |
| 365 | 20241205 | 133900 | 3793832250 | 14150 | 14150 | 14150 | 14150 | 88 |
| 366 | 20241205 | 133800 | 3792587050 | 14150 | 14150 | 14150 | 14150 | 418 |
| 367 | 20241205 | 133700 | 3786672350 | 14150 | 14170 | 14180 | 14150 | 1619 |
| 368 | 20241205 | 133600 | 3763739810 | 14160 | 14110 | 14160 | 14110 | 1416 |
| 369 | 20241205 | 133500 | 3743710430 | 14110 | 14120 | 14120 | 14110 | 51 |
| 370 | 20241205 | 133400 | 3742990810 | 14100 | 14100 | 14100 | 14100 | 10 |
| 371 | 20241205 | 133300 | 3742849810 | 14100 | 14130 | 14130 | 14100 | 102 |
| 372 | 20241205 | 133200 | 3741411110 | 14130 | 14120 | 14130 | 14120 | 789 |
| 373 | 20241205 | 133100 | 3730263510 | 14120 | 14090 | 14130 | 14090 | 117 |
| 374 | 20241205 | 133000 | 3728613200 | 14090 | 14080 | 14090 | 14080 | 505 |
| 375 | 20241205 | 132900 | 3721497940 | 14080 | 14070 | 14080 | 14070 | 317 |
| 376 | 20241205 | 132800 | 3717035800 | 14070 | 14060 | 14070 | 14060 | 12 |
| 377 | 20241205 | 132700 | 3716867060 | 14060 | 14060 | 14060 | 14060 | 52 |
| 378 | 20241205 | 132600 | 3716135940 | 14060 | 14030 | 14060 | 14030 | 17 |
| 379 | 20241205 | 132500 | 3715897400 | 14030 | 14050 | 14050 | 14030 | 21 |
| 380 | 20241205 | 132400 | 3715602750 | 14030 | 14070 | 14070 | 14030 | 9 |
| 381 | 20241205 | 132300 | 3715476320 | 14050 | 14030 | 14050 | 14030 | 376 |
| 382 | 20241205 | 132200 | 3710193840 | 14010 | 14020 | 14030 | 14010 | 768 |
| 383 | 20241205 | 132100 | 3699431690 | 14000 | 14060 | 14060 | 14000 | 9351 |
| 384 | 20241205 | 132000 | 3568361550 | 14060 | 14060 | 14060 | 14060 | 367 |
| 385 | 20241205 | 131900 | 3563201530 | 14060 | 14080 | 14080 | 14060 | 527 |
| 386 | 20241205 | 131800 | 3555787940 | 14080 | 14080 | 14080 | 14080 | 11 |
| 387 | 20241205 | 131700 | 3555633060 | 14060 | 14070 | 14070 | 14060 | 1646 |
| 388 | 20241205 | 131600 | 3532474480 | 14070 | 14080 | 14080 | 14070 | 1078 |
| 389 | 20241205 | 131500 | 3517303800 | 14090 | 14090 | 14090 | 14090 | 60 |
| 390 | 20241205 | 131400 | 3516458400 | 14090 | 14080 | 14090 | 14080 | 99 |
| 391 | 20241205 | 131300 | 3515063500 | 14080 | 14070 | 14080 | 14070 | 694 |
| 392 | 20241205 | 131200 | 3505295040 | 14070 | 14080 | 14080 | 14070 | 161 |
| 393 | 20241205 | 131100 | 3503028790 | 14080 | 14100 | 14100 | 14080 | 384 |
| 394 | 20241205 | 131000 | 3497619820 | 14110 | 14110 | 14110 | 14110 | 24 |
| 395 | 20241205 | 130900 | 3497281180 | 14110 | 14140 | 14140 | 14110 | 673 |
| 396 | 20241205 | 130800 | 3487778380 | 14130 | 14140 | 14140 | 14130 | 11 |
| 397 | 20241205 | 130700 | 3487622940 | 14120 | 14120 | 14120 | 14120 | 96 |
| 398 | 20241205 | 130600 | 3486267420 | 14120 | 14100 | 14120 | 14100 | 1012 |
| 399 | 20241205 | 130500 | 3471998100 | 14100 | 14090 | 14100 | 14090 | 500 |
| 400 | 20241205 | 130400 | 3464950000 | 14080 | 14080 | 14080 | 14080 | 46 |
| 401 | 20241205 | 130300 | 3464302320 | 14080 | 14090 | 14090 | 14080 | 46 |
| 402 | 20241205 | 130200 | 3463654480 | 14090 | 14090 | 14090 | 14070 | 24 |
| 403 | 20241205 | 130100 | 3463316360 | 14070 | 14080 | 14080 | 14070 | 508 |
| 404 | 20241205 | 130000 | 3456168060 | 14080 | 14090 | 14100 | 14080 | 489 |
| 405 | 20241205 | 125900 | 3449280240 | 14080 | 14080 | 14080 | 14080 | 0 |
| 406 | 20241205 | 125800 | 3449280240 | 14080 | 14090 | 14090 | 14080 | 328 |
| 407 | 20241205 | 125700 | 3444658960 | 14090 | 14090 | 14090 | 14090 | 59 |
| 408 | 20241205 | 125600 | 3443827650 | 14100 | 14130 | 14130 | 14100 | 3437 |
| 409 | 20241205 | 125500 | 3395313350 | 14130 | 14140 | 14140 | 14130 | 33 |
| 410 | 20241205 | 125400 | 3394847030 | 14140 | 14140 | 14140 | 14140 | 10 |
| 411 | 20241205 | 125300 | 3394705630 | 14140 | 14140 | 14140 | 14140 | 3 |
| 412 | 20241205 | 125200 | 3394663210 | 14140 | 14150 | 14150 | 14140 | 408 |
| 413 | 20241205 | 125100 | 3388893700 | 14150 | 14150 | 14150 | 14150 | 62 |
| 414 | 20241205 | 125000 | 3388016400 | 14150 | 14160 | 14160 | 14150 | 200 |
| 415 | 20241205 | 124900 | 3385186360 | 14170 | 14170 | 14170 | 14170 | 31 |
| 416 | 20241205 | 124800 | 3384747090 | 14170 | 14160 | 14170 | 14160 | 2 |
| 417 | 20241205 | 124700 | 3384718760 | 14160 | 14160 | 14160 | 14160 | 1 |
| 418 | 20241205 | 124600 | 3384704600 | 14150 | 14150 | 14150 | 14150 | 46 |
| 419 | 20241205 | 124500 | 3384053700 | 14150 | 14150 | 14150 | 14150 | 0 |
| 420 | 20241205 | 124400 | 3384053700 | 14150 | 14160 | 14160 | 14150 | 1231 |
| 421 | 20241205 | 124300 | 3366630830 | 14160 | 14180 | 14180 | 14150 | 2113 |
| 422 | 20241205 | 124200 | 3336715500 | 14180 | 14180 | 14180 | 14180 | 10 |
| 423 | 20241205 | 124100 | 3336573700 | 14190 | 14180 | 14190 | 14180 | 53 |
| 424 | 20241205 | 124000 | 3335822130 | 14180 | 14190 | 14190 | 14180 | 9 |
| 425 | 20241205 | 123900 | 3335694470 | 14190 | 14190 | 14190 | 14190 | 20 |
| 426 | 20241205 | 123800 | 3335410670 | 14190 | 14190 | 14190 | 14190 | 8 |
| 427 | 20241205 | 123700 | 3335297150 | 14180 | 14180 | 14180 | 14180 | 149 |
| 428 | 20241205 | 123600 | 3333184330 | 14170 | 14170 | 14180 | 14170 | 4 |
| 429 | 20241205 | 123500 | 3333127630 | 14170 | 14150 | 14170 | 14150 | 152 |
| 430 | 20241205 | 123400 | 3330974470 | 14160 | 14160 | 14160 | 14160 | 0 |
| 431 | 20241205 | 123300 | 3330974470 | 14160 | 14160 | 14160 | 14160 | 1 |
| 432 | 20241205 | 123200 | 3330960310 | 14160 | 14150 | 14160 | 14150 | 438 |
| 433 | 20241205 | 123100 | 3324761920 | 14150 | 14150 | 14150 | 14150 | 22 |
| 434 | 20241205 | 123000 | 3324450620 | 14160 | 14170 | 14170 | 14160 | 287 |
| 435 | 20241205 | 122900 | 3320385820 | 14170 | 14160 | 14170 | 14160 | 72 |
| 436 | 20241205 | 122800 | 3319366250 | 14150 | 14150 | 14150 | 14150 | 58 |
| 437 | 20241205 | 122700 | 3318545550 | 14150 | 14130 | 14150 | 14130 | 544 |
| 438 | 20241205 | 122600 | 3310857830 | 14130 | 14130 | 14130 | 14130 | 23 |
| 439 | 20241205 | 122500 | 3310532840 | 14140 | 14140 | 14140 | 14130 | 962 |
| 440 | 20241205 | 122400 | 3296930170 | 14130 | 14130 | 14130 | 14130 | 0 |
| 441 | 20241205 | 122300 | 3296930170 | 14130 | 14130 | 14130 | 14130 | 5 |
| 442 | 20241205 | 122200 | 3296859520 | 14130 | 14150 | 14150 | 14130 | 509 |
| 443 | 20241205 | 122100 | 3289658660 | 14150 | 14140 | 14150 | 14140 | 337 |
| 444 | 20241205 | 122000 | 3284890910 | 14140 | 14140 | 14140 | 14140 | 154 |
| 445 | 20241205 | 121900 | 3282713350 | 14140 | 14140 | 14140 | 14130 | 267 |
| 446 | 20241205 | 121800 | 3278939220 | 14140 | 14150 | 14150 | 14140 | 47 |
| 447 | 20241205 | 121700 | 3278274540 | 14150 | 14130 | 14150 | 14130 | 106 |
| 448 | 20241205 | 121600 | 3276774770 | 14130 | 14140 | 14140 | 14130 | 343 |
| 449 | 20241205 | 121500 | 3271924830 | 14140 | 14160 | 14160 | 14140 | 548 |
| 450 | 20241205 | 121400 | 3264169970 | 14160 | 14180 | 14180 | 14160 | 427 |
| 451 | 20241205 | 121300 | 3258122290 | 14180 | 14200 | 14200 | 14180 | 220 |
| 452 | 20241205 | 121200 | 3254999690 | 14210 | 14220 | 14220 | 14210 | 134 |
| 453 | 20241205 | 121100 | 3253095360 | 14220 | 14220 | 14220 | 14220 | 92 |
| 454 | 20241205 | 121000 | 3251787120 | 14230 | 14240 | 14240 | 14230 | 444 |
| 455 | 20241205 | 120900 | 3245468020 | 14240 | 14240 | 14240 | 14240 | 3 |
| 456 | 20241205 | 120800 | 3245425300 | 14240 | 14240 | 14240 | 14240 | 30 |
| 457 | 20241205 | 120700 | 3244998100 | 14240 | 14240 | 14240 | 14240 | 18 |
| 458 | 20241205 | 120600 | 3244741780 | 14230 | 14230 | 14230 | 14230 | 0 |
| 459 | 20241205 | 120500 | 3244741780 | 14230 | 14230 | 14230 | 14230 | 40 |
| 460 | 20241205 | 120400 | 3244172580 | 14240 | 14240 | 14240 | 14240 | 0 |
| 461 | 20241205 | 120300 | 3244172580 | 14240 | 14240 | 14260 | 14230 | 291 |
| 462 | 20241205 | 120200 | 3240026340 | 14230 | 14230 | 14250 | 14230 | 110 |
| 463 | 20241205 | 120100 | 3238461020 | 14240 | 14240 | 14240 | 14240 | 31 |
| 464 | 20241205 | 120000 | 3238019580 | 14240 | 14210 | 14260 | 14210 | 365 |
| 465 | 20241205 | 115900 | 3232823350 | 14210 | 14210 | 14210 | 14180 | 1110 |
| 466 | 20241205 | 115800 | 3217070620 | 14210 | 14210 | 14210 | 14210 | 20 |
| 467 | 20241205 | 115700 | 3216786420 | 14210 | 14210 | 14210 | 14210 | 9 |
| 468 | 20241205 | 115600 | 3216658530 | 14210 | 14210 | 14210 | 14210 | 98 |
| 469 | 20241205 | 115500 | 3215265950 | 14210 | 14210 | 14210 | 14210 | 12 |
| 470 | 20241205 | 115400 | 3215095430 | 14230 | 14210 | 14230 | 14200 | 605 |
| 471 | 20241205 | 115300 | 3206499660 | 14200 | 14220 | 14220 | 14200 | 1737 |
| 472 | 20241205 | 115200 | 3181822980 | 14220 | 14220 | 14220 | 14220 | 92 |
| 473 | 20241205 | 115100 | 3180514740 | 14220 | 14260 | 14260 | 14220 | 1186 |
| 474 | 20241205 | 115000 | 3163632580 | 14250 | 14250 | 14250 | 14250 | 0 |
| 475 | 20241205 | 114900 | 3163632580 | 14250 | 14270 | 14270 | 14250 | 670 |
| 476 | 20241205 | 114800 | 3154083980 | 14250 | 14250 | 14250 | 14250 | 10 |
| 477 | 20241205 | 114700 | 3153941480 | 14270 | 14260 | 14270 | 14250 | 520 |
| 478 | 20241205 | 114600 | 3146524330 | 14270 | 14270 | 14270 | 14270 | 455 |
| 479 | 20241205 | 114500 | 3140031480 | 14270 | 14260 | 14270 | 14260 | 26 |
| 480 | 20241205 | 114400 | 3139660710 | 14250 | 14250 | 14260 | 14250 | 179 |
| 481 | 20241205 | 114300 | 3137108880 | 14260 | 14260 | 14260 | 14250 | 124 |
| 482 | 20241205 | 114200 | 3135340730 | 14260 | 14270 | 14270 | 14260 | 398 |
| 483 | 20241205 | 114100 | 3129665130 | 14270 | 14260 | 14280 | 14260 | 442 |
| 484 | 20241205 | 114000 | 3123354800 | 14260 | 14260 | 14260 | 14260 | 400 |
| 485 | 20241205 | 113900 | 3117650800 | 14260 | 14260 | 14260 | 14260 | 71 |
| 486 | 20241205 | 113800 | 3116638340 | 14260 | 14260 | 14270 | 14260 | 396 |
| 487 | 20241205 | 113700 | 3110991370 | 14290 | 14290 | 14300 | 14270 | 451 |
| 488 | 20241205 | 113600 | 3104548520 | 14310 | 14310 | 14310 | 14310 | 42 |
| 489 | 20241205 | 113500 | 3103947500 | 14290 | 14280 | 14290 | 14280 | 189 |
| 490 | 20241205 | 113400 | 3101248190 | 14280 | 14280 | 14280 | 14280 | 66 |
| 491 | 20241205 | 113300 | 3100305710 | 14270 | 14260 | 14280 | 14260 | 82 |
| 492 | 20241205 | 113200 | 3099135570 | 14260 | 14270 | 14270 | 14260 | 3 |
| 493 | 20241205 | 113100 | 3099092770 | 14250 | 14270 | 14280 | 14250 | 429 |
| 494 | 20241205 | 113000 | 3092977890 | 14270 | 14270 | 14270 | 14270 | 228 |
| 495 | 20241205 | 112900 | 3089724330 | 14270 | 14280 | 14280 | 14270 | 2118 |
| 496 | 20241205 | 112800 | 3059495370 | 14280 | 14300 | 14300 | 14280 | 97 |
| 497 | 20241205 | 112700 | 3058109540 | 14300 | 14310 | 14310 | 14300 | 116 |
| 498 | 20241205 | 112600 | 3056449640 | 14310 | 14310 | 14310 | 14310 | 112 |
| 499 | 20241205 | 112500 | 3054846920 | 14310 | 14310 | 14310 | 14310 | 7 |
| 500 | 20241205 | 112400 | 3054746750 | 14310 | 14310 | 14310 | 14310 | 55 |
| 501 | 20241205 | 112300 | 3053959700 | 14310 | 14320 | 14320 | 14310 | 14 |
| 502 | 20241205 | 112200 | 3053759320 | 14310 | 14310 | 14310 | 14310 | 312 |
| 503 | 20241205 | 112100 | 3049294600 | 14310 | 14320 | 14320 | 14310 | 128 |
| 504 | 20241205 | 112000 | 3047462900 | 14320 | 14310 | 14320 | 14310 | 162 |
| 505 | 20241205 | 111900 | 3045144460 | 14300 | 14300 | 14300 | 14290 | 3263 |
| 506 | 20241205 | 111800 | 2998514490 | 14300 | 14320 | 14320 | 14300 | 165 |
| 507 | 20241205 | 111700 | 2996152470 | 14320 | 14320 | 14320 | 14320 | 104 |
| 508 | 20241205 | 111600 | 2994663190 | 14320 | 14330 | 14330 | 14320 | 210 |
| 509 | 20241205 | 111500 | 2991653920 | 14330 | 14330 | 14330 | 14330 | 50 |
| 510 | 20241205 | 111400 | 2990937420 | 14340 | 14340 | 14340 | 14330 | 358 |
| 511 | 20241205 | 111300 | 2985806890 | 14340 | 14340 | 14340 | 14340 | 13 |
| 512 | 20241205 | 111200 | 2985620470 | 14340 | 14330 | 14340 | 14330 | 100 |
| 513 | 20241205 | 111100 | 2984187460 | 14330 | 14340 | 14340 | 14330 | 239 |
| 514 | 20241205 | 111000 | 2980762490 | 14350 | 14330 | 14350 | 14330 | 374 |
| 515 | 20241205 | 110900 | 2975402000 | 14330 | 14340 | 14340 | 14330 | 21 |
| 516 | 20241205 | 110800 | 2975100970 | 14340 | 14320 | 14340 | 14320 | 139 |
| 517 | 20241205 | 110700 | 2973108380 | 14330 | 14330 | 14330 | 14330 | 40 |
| 518 | 20241205 | 110600 | 2972535180 | 14330 | 14320 | 14330 | 14320 | 63 |
| 519 | 20241205 | 110500 | 2971632400 | 14320 | 14320 | 14340 | 14320 | 48 |
| 520 | 20241205 | 110400 | 2970945020 | 14340 | 14290 | 14340 | 14290 | 191 |
| 521 | 20241205 | 110300 | 2968209080 | 14280 | 14290 | 14290 | 14280 | 139 |
| 522 | 20241205 | 110200 | 2966223660 | 14280 | 14280 | 14290 | 14270 | 540 |
| 523 | 20241205 | 110100 | 2958513320 | 14290 | 14300 | 14300 | 14290 | 654 |
| 524 | 20241205 | 110000 | 2949163450 | 14300 | 14340 | 14340 | 14300 | 1187 |
| 525 | 20241205 | 105900 | 2932173840 | 14360 | 14360 | 14360 | 14330 | 143 |
| 526 | 20241205 | 105800 | 2930124470 | 14370 | 14340 | 14370 | 14340 | 144 |
| 527 | 20241205 | 105700 | 2928058040 | 14380 | 14320 | 14380 | 14310 | 1109 |
| 528 | 20241205 | 105600 | 2912147020 | 14310 | 14340 | 14340 | 14310 | 2741 |
| 529 | 20241205 | 105500 | 2872873050 | 14340 | 14340 | 14370 | 14340 | 626 |
| 530 | 20241205 | 105400 | 2863896150 | 14370 | 14350 | 14370 | 14350 | 232 |
| 531 | 20241205 | 105300 | 2860565010 | 14350 | 14350 | 14350 | 14340 | 538 |
| 532 | 20241205 | 105200 | 2852847220 | 14370 | 14360 | 14370 | 14350 | 406 |
| 533 | 20241205 | 105100 | 2847018860 | 14360 | 14390 | 14390 | 14360 | 2271 |
| 534 | 20241205 | 105000 | 2814376940 | 14390 | 14380 | 14400 | 14380 | 489 |
| 535 | 20241205 | 104900 | 2807343900 | 14380 | 14380 | 14390 | 14380 | 210 |
| 536 | 20241205 | 104800 | 2804322770 | 14380 | 14380 | 14380 | 14370 | 743 |
| 537 | 20241205 | 104700 | 2793641630 | 14390 | 14390 | 14390 | 14390 | 80 |
| 538 | 20241205 | 104600 | 2792490430 | 14390 | 14380 | 14390 | 14380 | 31 |
| 539 | 20241205 | 104500 | 2792044550 | 14390 | 14380 | 14390 | 14380 | 211 |
| 540 | 20241205 | 104400 | 2789009370 | 14380 | 14400 | 14400 | 14380 | 278 |
| 541 | 20241205 | 104300 | 2785011520 | 14390 | 14380 | 14400 | 14380 | 110 |
| 542 | 20241205 | 104200 | 2783428440 | 14380 | 14400 | 14400 | 14370 | 3535 |
| 543 | 20241205 | 104100 | 2732608200 | 14410 | 14400 | 14420 | 14400 | 1284 |
| 544 | 20241205 | 104000 | 2714112140 | 14400 | 14440 | 14440 | 14400 | 3387 |
| 545 | 20241205 | 103900 | 2665281700 | 14440 | 14380 | 14440 | 14380 | 2012 |
| 546 | 20241205 | 103800 | 2636275890 | 14380 | 14400 | 14400 | 14380 | 1165 |
| 547 | 20241205 | 103700 | 2619510990 | 14410 | 14380 | 14410 | 14380 | 455 |
| 548 | 20241205 | 103600 | 2612962740 | 14380 | 14340 | 14380 | 14340 | 187 |
| 549 | 20241205 | 103500 | 2610278020 | 14340 | 14350 | 14350 | 14340 | 311 |
| 550 | 20241205 | 103400 | 2605818170 | 14350 | 14340 | 14350 | 14340 | 894 |
| 551 | 20241205 | 103300 | 2592998050 | 14340 | 14340 | 14340 | 14340 | 312 |
| 552 | 20241205 | 103200 | 2588523970 | 14340 | 14340 | 14340 | 14330 | 893 |
| 553 | 20241205 | 103100 | 2575718830 | 14340 | 14380 | 14380 | 14340 | 1749 |
| 554 | 20241205 | 103000 | 2550601390 | 14380 | 14320 | 14380 | 14310 | 1333 |
| 555 | 20241205 | 102900 | 2531495540 | 14340 | 14400 | 14400 | 14340 | 2610 |
| 556 | 20241205 | 102800 | 2493980650 | 14420 | 14350 | 14430 | 14340 | 2226 |
| 557 | 20241205 | 102700 | 2461924420 | 14350 | 14340 | 14350 | 14320 | 1758 |
| 558 | 20241205 | 102600 | 2436722150 | 14360 | 14390 | 14390 | 14310 | 4246 |
| 559 | 20241205 | 102500 | 2375785170 | 14410 | 14220 | 14470 | 14220 | 15335 |
| 560 | 20241205 | 102400 | 2155185040 | 14210 | 14220 | 14220 | 14200 | 439 |
| 561 | 20241205 | 102300 | 2148947940 | 14220 | 14260 | 14260 | 14220 | 834 |
| 562 | 20241205 | 102200 | 2137067160 | 14270 | 14260 | 14270 | 14260 | 151 |
| 563 | 20241205 | 102100 | 2134913890 | 14270 | 14270 | 14270 | 14270 | 120 |
| 564 | 20241205 | 102000 | 2133201490 | 14270 | 14320 | 14320 | 14270 | 1303 |
| 565 | 20241205 | 101900 | 2114576000 | 14310 | 14300 | 14320 | 14300 | 402 |
| 566 | 20241205 | 101800 | 2108824040 | 14290 | 14280 | 14300 | 14270 | 508 |
| 567 | 20241205 | 101700 | 2101568790 | 14280 | 14240 | 14280 | 14240 | 137 |
| 568 | 20241205 | 101600 | 2099614110 | 14250 | 14230 | 14250 | 14230 | 146 |
| 569 | 20241205 | 101500 | 2097533960 | 14220 | 14220 | 14220 | 14210 | 91 |
| 570 | 20241205 | 101400 | 2096239950 | 14210 | 14210 | 14220 | 14210 | 328 |
| 571 | 20241205 | 101300 | 2091579060 | 14210 | 14200 | 14210 | 14200 | 191 |
| 572 | 20241205 | 101200 | 2088866830 | 14200 | 14200 | 14210 | 14200 | 102 |
| 573 | 20241205 | 101100 | 2087417450 | 14220 | 14240 | 14240 | 14200 | 1856 |
| 574 | 20241205 | 101000 | 2061040750 | 14240 | 14270 | 14280 | 14240 | 169 |
| 575 | 20241205 | 100900 | 2058631040 | 14270 | 14310 | 14310 | 14260 | 641 |
| 576 | 20241205 | 100800 | 2049474790 | 14310 | 14250 | 14310 | 14250 | 194 |
| 577 | 20241205 | 100700 | 2046701340 | 14240 | 14240 | 14240 | 14240 | 65 |
| 578 | 20241205 | 100600 | 2045775740 | 14240 | 14210 | 14290 | 14210 | 608 |
| 579 | 20241205 | 100500 | 2037118120 | 14210 | 14210 | 14220 | 14200 | 133 |
| 580 | 20241205 | 100400 | 2035227520 | 14220 | 14240 | 14320 | 14190 | 950 |
| 581 | 20241205 | 100300 | 2021707020 | 14300 | 14130 | 14350 | 14130 | 2266 |
| 582 | 20241205 | 100200 | 1989571680 | 14140 | 14140 | 14140 | 14130 | 1860 |
| 583 | 20241205 | 100100 | 1963271990 | 14150 | 14180 | 14180 | 14150 | 1662 |
| 584 | 20241205 | 100000 | 1939724840 | 14200 | 14180 | 14200 | 14180 | 1262 |
| 585 | 20241205 | 095900 | 1921829360 | 14200 | 14210 | 14220 | 14170 | 1796 |
| 586 | 20241205 | 095800 | 1896333790 | 14220 | 14240 | 14240 | 14220 | 1528 |
| 587 | 20241205 | 095700 | 1874596710 | 14240 | 14250 | 14250 | 14230 | 577 |
| 588 | 20241205 | 095600 | 1866382550 | 14240 | 14270 | 14270 | 14240 | 1692 |
| 589 | 20241205 | 095500 | 1842275300 | 14260 | 14270 | 14280 | 14230 | 1881 |
| 590 | 20241205 | 095400 | 1815475000 | 14270 | 14380 | 14390 | 14270 | 5064 |
| 591 | 20241205 | 095300 | 1742810510 | 14380 | 14350 | 14390 | 14310 | 4585 |
| 592 | 20241205 | 095200 | 1676979790 | 14350 | 14290 | 14350 | 14290 | 3685 |
| 593 | 20241205 | 095100 | 1624211150 | 14290 | 14270 | 14290 | 14240 | 1235 |
| 594 | 20241205 | 095000 | 1606607060 | 14280 | 14230 | 14290 | 14230 | 5739 |
| 595 | 20241205 | 094900 | 1524764940 | 14230 | 14250 | 14250 | 14200 | 3596 |
| 596 | 20241205 | 094800 | 1473593560 | 14250 | 14150 | 14270 | 14150 | 5694 |
| 597 | 20241205 | 094700 | 1392655710 | 14140 | 14160 | 14160 | 14140 | 215 |
| 598 | 20241205 | 094600 | 1389615570 | 14120 | 14160 | 14160 | 14110 | 403 |
| 599 | 20241205 | 094500 | 1383917510 | 14160 | 14150 | 14160 | 14150 | 499 |
| 600 | 20241205 | 094400 | 1376852240 | 14160 | 14150 | 14180 | 14150 | 2846 |
| 601 | 20241205 | 094300 | 1336557150 | 14140 | 14180 | 14180 | 14120 | 2032 |
| 602 | 20241205 | 094200 | 1307794800 | 14160 | 14070 | 14170 | 14070 | 2382 |
| 603 | 20241205 | 094100 | 1274116410 | 14070 | 14040 | 14070 | 14040 | 120 |
| 604 | 20241205 | 094000 | 1272428810 | 14070 | 14000 | 14070 | 14000 | 431 |
| 605 | 20241205 | 093900 | 1266373810 | 14000 | 14000 | 14030 | 13990 | 1376 |
| 606 | 20241205 | 093800 | 1247104300 | 14000 | 14000 | 14000 | 14000 | 22 |
| 607 | 20241205 | 093700 | 1246796300 | 14000 | 14020 | 14020 | 14000 | 443 |
| 608 | 20241205 | 093600 | 1240589170 | 14020 | 14050 | 14090 | 14020 | 766 |
| 609 | 20241205 | 093500 | 1229827930 | 14050 | 14020 | 14050 | 14020 | 568 |
| 610 | 20241205 | 093400 | 1221852690 | 14020 | 14030 | 14060 | 14020 | 1970 |
| 611 | 20241205 | 093300 | 1194204220 | 14010 | 13980 | 14010 | 13980 | 1716 |
| 612 | 20241205 | 093200 | 1170195570 | 13980 | 13990 | 14000 | 13980 | 914 |
| 613 | 20241205 | 093100 | 1157415560 | 14010 | 14000 | 14010 | 13990 | 505 |
| 614 | 20241205 | 093000 | 1150346440 | 13960 | 13930 | 14000 | 13930 | 511 |
| 615 | 20241205 | 092900 | 1143205390 | 13920 | 13910 | 13930 | 13900 | 1417 |
| 616 | 20241205 | 092800 | 1123504950 | 13910 | 13870 | 13910 | 13870 | 423 |
| 617 | 20241205 | 092700 | 1117632450 | 13880 | 13860 | 13900 | 13860 | 1459 |
| 618 | 20241205 | 092600 | 1097374160 | 13890 | 13820 | 13890 | 13820 | 1499 |
| 619 | 20241205 | 092500 | 1076627870 | 13830 | 13760 | 13870 | 13760 | 1078 |
| 620 | 20241205 | 092400 | 1061709890 | 13760 | 13730 | 13840 | 13720 | 3404 |
| 621 | 20241205 | 092300 | 1014790020 | 13730 | 13750 | 13770 | 13710 | 4439 |
| 622 | 20241205 | 092200 | 953830010 | 13750 | 13760 | 13800 | 13750 | 2113 |
| 623 | 20241205 | 092100 | 924755850 | 13760 | 13780 | 13780 | 13750 | 1372 |
| 624 | 20241205 | 092000 | 905865240 | 13780 | 13780 | 13800 | 13760 | 3171 |
| 625 | 20241205 | 091900 | 862187250 | 13790 | 13880 | 13880 | 13780 | 5793 |
| 626 | 20241205 | 091800 | 782050550 | 13880 | 13930 | 13930 | 13880 | 2895 |
| 627 | 20241205 | 091700 | 741834450 | 13900 | 13940 | 13940 | 13900 | 6294 |
| 628 | 20241205 | 091600 | 654323420 | 13920 | 13950 | 13950 | 13900 | 524 |
| 629 | 20241205 | 091500 | 647022660 | 13940 | 13970 | 13980 | 13890 | 8000 |
| 630 | 20241205 | 091400 | 535629330 | 13980 | 14000 | 14000 | 13950 | 3534 |
| 631 | 20241205 | 091300 | 486285570 | 14000 | 14040 | 14040 | 14000 | 4645 |
| 632 | 20241205 | 091200 | 421125440 | 14050 | 14060 | 14060 | 14050 | 2069 |
| 633 | 20241205 | 091100 | 392049660 | 14060 | 14140 | 14140 | 14050 | 1711 |
| 634 | 20241205 | 091000 | 367927650 | 14140 | 14170 | 14180 | 14140 | 1222 |
| 635 | 20241205 | 090900 | 350632890 | 14170 | 14220 | 14240 | 14170 | 2285 |
| 636 | 20241205 | 090800 | 318160760 | 14220 | 14240 | 14240 | 14220 | 926 |
| 637 | 20241205 | 090700 | 304986050 | 14240 | 14270 | 14270 | 14240 | 515 |
| 638 | 20241205 | 090600 | 297649250 | 14250 | 14280 | 14290 | 14250 | 2226 |
| 639 | 20241205 | 090500 | 265871270 | 14290 | 14300 | 14330 | 14290 | 1633 |
| 640 | 20241205 | 090400 | 242516190 | 14300 | 14320 | 14330 | 14280 | 1352 |
| 641 | 20241205 | 090300 | 223184410 | 14330 | 14270 | 14370 | 14270 | 3601 |
| 642 | 20241205 | 090200 | 171632970 | 14270 | 14320 | 14320 | 14250 | 6326 |
| 643 | 20241205 | 090100 | 81294120 | 14320 | 14340 | 14350 | 14290 | 2043 |
| 644 | 20241205 | 090000 | 52045190 | 14340 | 14240 | 14340 | 14240 | 3425 |