34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 6186 |
| 3 | 20250313 | 194300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20250313 | 194200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20250313 | 194100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20250313 | 194000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20250313 | 193900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20250313 | 193800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20250313 | 193700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20250313 | 193600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20250313 | 193500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20250313 | 193400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20250313 | 193300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20250313 | 193200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20250313 | 193100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20250313 | 193000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20250313 | 192900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20250313 | 192800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20250313 | 192700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20250313 | 192600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20250313 | 192500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20250313 | 192400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20250313 | 192300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20250313 | 192200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20250313 | 192100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20250313 | 192000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20250313 | 191900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20250313 | 191800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20250313 | 191700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20250313 | 191600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20250313 | 191500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20250313 | 191400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 6186 |
| 33 | 20250313 | 191300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20250313 | 191200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20250313 | 191100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20250313 | 191000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20250313 | 190900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20250313 | 190800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20250313 | 190700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20250313 | 190600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20250313 | 190500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20250313 | 190400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20250313 | 190300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20250313 | 190200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20250313 | 190100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20250313 | 190000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20250313 | 185900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20250313 | 185800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20250313 | 185700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20250313 | 185600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20250313 | 185500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20250313 | 185400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20250313 | 185300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20250313 | 185200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20250313 | 185100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20250313 | 185000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20250313 | 184900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20250313 | 184800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20250313 | 184700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20250313 | 184600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20250313 | 184500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20250313 | 184400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 6186 |
| 63 | 20250313 | 184300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20250313 | 184200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20250313 | 184100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20250313 | 184000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20250313 | 183900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20250313 | 183800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20250313 | 183700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20250313 | 183600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20250313 | 183500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20250313 | 183400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20250313 | 183300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20250313 | 183200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20250313 | 183100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20250313 | 183000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20250313 | 182900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20250313 | 182800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20250313 | 182700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20250313 | 182600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20250313 | 182500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20250313 | 182400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20250313 | 182300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20250313 | 182200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20250313 | 182100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20250313 | 182000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20250313 | 181900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20250313 | 181800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20250313 | 181700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20250313 | 181600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20250313 | 181500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20250313 | 181400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 6186 |
| 93 | 20250313 | 181300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20250313 | 181200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20250313 | 181100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20250313 | 181000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20250313 | 180900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20250313 | 180800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20250313 | 180700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20250313 | 180600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20250313 | 180500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20250313 | 180400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20250313 | 180300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20250313 | 180200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20250313 | 180100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20250313 | 180000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20250313 | 175900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20250313 | 175800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20250313 | 175700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20250313 | 175600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20250313 | 175500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20250313 | 175400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20250313 | 175300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20250313 | 175200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20250313 | 175100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20250313 | 175000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20250313 | 174900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20250313 | 174800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20250313 | 174700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20250313 | 174600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20250313 | 174500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20250313 | 174400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 6186 |
| 123 | 20250313 | 174300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20250313 | 174200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20250313 | 174100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20250313 | 174000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20250313 | 173900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20250313 | 173800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20250313 | 173700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20250313 | 173600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20250313 | 173500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20250313 | 173400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20250313 | 173300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20250313 | 173200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20250313 | 173100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20250313 | 173000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20250313 | 172900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20250313 | 172800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20250313 | 172700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20250313 | 172600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20250313 | 172500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20250313 | 172400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20250313 | 172300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20250313 | 172200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20250313 | 172100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20250313 | 172000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20250313 | 171900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20250313 | 171800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20250313 | 171700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20250313 | 171600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20250313 | 171500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20250313 | 171400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 6186 |
| 153 | 20250313 | 171300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20250313 | 171200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20250313 | 171100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20250313 | 171000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20250313 | 170900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20250313 | 170800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20250313 | 170700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20250313 | 170600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20250313 | 170500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20250313 | 170400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20250313 | 170300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20250313 | 170200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20250313 | 170100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20250313 | 170000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20250313 | 165900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20250313 | 165800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20250313 | 165700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20250313 | 165600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20250313 | 165500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20250313 | 165400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20250313 | 165300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20250313 | 165200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20250313 | 165100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20250313 | 165000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20250313 | 164900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20250313 | 164800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20250313 | 164700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20250313 | 164600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20250313 | 164500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20250313 | 164400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 6186 |
| 183 | 20250313 | 164300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20250313 | 164200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20250313 | 164100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20250313 | 164000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20250313 | 163900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20250313 | 163800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20250313 | 163700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20250313 | 163600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20250313 | 163500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20250313 | 163400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20250313 | 163300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20250313 | 163200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20250313 | 163100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20250313 | 163000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20250313 | 162900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20250313 | 162800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20250313 | 162700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20250313 | 162600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20250313 | 162500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20250313 | 162400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20250313 | 162300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20250313 | 162200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20250313 | 162100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20250313 | 162000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20250313 | 161900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20250313 | 161800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20250313 | 161700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20250313 | 161600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20250313 | 161500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20250313 | 161400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 6186 |
| 213 | 20250313 | 161300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20250313 | 161200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20250313 | 161100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20250313 | 161000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20250313 | 160900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20250313 | 160800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20250313 | 160700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20250313 | 160600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20250313 | 160500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20250313 | 160400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20250313 | 160300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20250313 | 160200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20250313 | 160100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20250313 | 160000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20250313 | 155900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20250313 | 155800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20250313 | 155700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20250313 | 155600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20250313 | 155500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20250313 | 155400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20250313 | 155300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20250313 | 155200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20250313 | 155100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20250313 | 155000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20250313 | 154900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20250313 | 154800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20250313 | 154700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 240 | 20250313 | 154600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 241 | 20250313 | 154500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 242 | 20250313 | 154400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 6186 |
| 243 | 20250313 | 154300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 244 | 20250313 | 154200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 245 | 20250313 | 154100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 246 | 20250313 | 154000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 247 | 20250313 | 153900 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 248 | 20250313 | 153800 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 249 | 20250313 | 153700 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 250 | 20250313 | 153600 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 251 | 20250313 | 153500 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 252 | 20250313 | 153400 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 253 | 20250313 | 153300 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 254 | 20250313 | 153200 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 255 | 20250313 | 153100 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 256 | 20250313 | 153000 | 2980885730 | 15960 | 15960 | 15960 | 15960 | 6186 |
| 257 | 20250313 | 152900 | 2882157170 | 15870 | 15870 | 15870 | 15870 | 0 |
| 258 | 20250313 | 152800 | 2882157170 | 15870 | 15870 | 15870 | 15870 | 0 |
| 259 | 20250313 | 152700 | 2882157170 | 15870 | 15870 | 15870 | 15870 | 0 |
| 260 | 20250313 | 152600 | 2882157170 | 15870 | 15870 | 15870 | 15870 | 0 |
| 261 | 20250313 | 152500 | 2882157170 | 15870 | 15870 | 15870 | 15870 | 0 |
| 262 | 20250313 | 152400 | 2882157170 | 15870 | 15870 | 15870 | 15870 | 0 |
| 263 | 20250313 | 152300 | 2882157170 | 15870 | 15870 | 15870 | 15870 | 0 |
| 264 | 20250313 | 152200 | 2882157170 | 15870 | 15870 | 15870 | 15870 | 0 |
| 265 | 20250313 | 152100 | 2882157170 | 15870 | 15870 | 15870 | 15870 | 0 |
| 266 | 20250313 | 152000 | 2882157170 | 15870 | 15870 | 15870 | 15870 | 0 |
| 267 | 20250313 | 151900 | 2882157170 | 15870 | 15850 | 15870 | 15850 | 718 |
| 268 | 20250313 | 151800 | 2870772860 | 15860 | 15860 | 15870 | 15860 | 332 |
| 269 | 20250313 | 151700 | 2865507320 | 15870 | 15870 | 15870 | 15860 | 313 |
| 270 | 20250313 | 151600 | 2860542110 | 15870 | 15860 | 15870 | 15860 | 102 |
| 271 | 20250313 | 151500 | 2858923640 | 15870 | 15870 | 15870 | 15870 | 72 |
| 272 | 20250313 | 151400 | 2857781000 | 15870 | 15860 | 15870 | 15860 | 894 |
| 273 | 20250313 | 151300 | 2843600720 | 15870 | 15860 | 15870 | 15860 | 159 |
| 274 | 20250313 | 151200 | 2841078420 | 15860 | 15860 | 15860 | 15860 | 142 |
| 275 | 20250313 | 151100 | 2838826300 | 15850 | 15890 | 15890 | 15850 | 2270 |
| 276 | 20250313 | 151000 | 2802807770 | 15890 | 15880 | 15890 | 15880 | 103 |
| 277 | 20250313 | 150900 | 2801171110 | 15880 | 15890 | 15890 | 15880 | 291 |
| 278 | 20250313 | 150800 | 2796547980 | 15890 | 15890 | 15890 | 15890 | 8 |
| 279 | 20250313 | 150700 | 2796420860 | 15890 | 15880 | 15890 | 15880 | 386 |
| 280 | 20250313 | 150600 | 2790287680 | 15890 | 15880 | 15920 | 15880 | 278 |
| 281 | 20250313 | 150500 | 2785870460 | 15920 | 15930 | 15930 | 15880 | 1963 |
| 282 | 20250313 | 150400 | 2754679530 | 15930 | 15940 | 15940 | 15930 | 413 |
| 283 | 20250313 | 150300 | 2748100380 | 15940 | 15940 | 15950 | 15940 | 278 |
| 284 | 20250313 | 150200 | 2743667520 | 15940 | 15970 | 15970 | 15940 | 313 |
| 285 | 20250313 | 150100 | 2738678090 | 15920 | 15910 | 15930 | 15910 | 315 |
| 286 | 20250313 | 150000 | 2733664240 | 15970 | 15940 | 15970 | 15940 | 1005 |
| 287 | 20250313 | 145900 | 2717638190 | 15940 | 15940 | 15940 | 15940 | 0 |
| 288 | 20250313 | 145800 | 2717638190 | 15940 | 15940 | 15940 | 15900 | 533 |
| 289 | 20250313 | 145700 | 2709161410 | 15940 | 15940 | 15940 | 15940 | 0 |
| 290 | 20250313 | 145600 | 2709161410 | 15940 | 15940 | 15940 | 15940 | 1 |
| 291 | 20250313 | 145500 | 2709145470 | 15950 | 15970 | 15970 | 15950 | 52 |
| 292 | 20250313 | 145400 | 2708316050 | 15960 | 15970 | 15970 | 15960 | 2 |
| 293 | 20250313 | 145300 | 2708284120 | 15910 | 15950 | 15970 | 15910 | 10 |
| 294 | 20250313 | 145200 | 2708124840 | 15950 | 15940 | 15950 | 15940 | 128 |
| 295 | 20250313 | 145100 | 2706084510 | 15940 | 15930 | 15940 | 15900 | 1290 |
| 296 | 20250313 | 145000 | 2685561940 | 15930 | 15930 | 15930 | 15930 | 201 |
| 297 | 20250313 | 144900 | 2682360010 | 15950 | 15950 | 15950 | 15950 | 139 |
| 298 | 20250313 | 144800 | 2680142960 | 15930 | 15940 | 15940 | 15930 | 524 |
| 299 | 20250313 | 144700 | 2671793540 | 15950 | 15940 | 15950 | 15940 | 23 |
| 300 | 20250313 | 144600 | 2671426910 | 15930 | 15930 | 15930 | 15930 | 116 |
| 301 | 20250313 | 144500 | 2669579030 | 15930 | 15950 | 15950 | 15930 | 264 |
| 302 | 20250313 | 144400 | 2665370880 | 15950 | 15950 | 15950 | 15950 | 290 |
| 303 | 20250313 | 144300 | 2660745380 | 15950 | 15940 | 15950 | 15930 | 780 |
| 304 | 20250313 | 144200 | 2648311210 | 15950 | 15930 | 15950 | 15930 | 9 |
| 305 | 20250313 | 144100 | 2648167740 | 15970 | 15970 | 15970 | 15970 | 0 |
| 306 | 20250313 | 144000 | 2648167740 | 15970 | 15970 | 15970 | 15920 | 620 |
| 307 | 20250313 | 143900 | 2638291840 | 15970 | 15970 | 15970 | 15970 | 50 |
| 308 | 20250313 | 143800 | 2637493340 | 15970 | 15930 | 15970 | 15920 | 599 |
| 309 | 20250313 | 143700 | 2627952190 | 15970 | 15920 | 15970 | 15920 | 55 |
| 310 | 20250313 | 143600 | 2627076450 | 15920 | 15930 | 15940 | 15920 | 423 |
| 311 | 20250313 | 143500 | 2620335530 | 15930 | 15940 | 15950 | 15930 | 28 |
| 312 | 20250313 | 143400 | 2619889420 | 15970 | 15970 | 15980 | 15970 | 47 |
| 313 | 20250313 | 143300 | 2619138580 | 15980 | 15980 | 15980 | 15980 | 146 |
| 314 | 20250313 | 143200 | 2616805500 | 15980 | 15980 | 15980 | 15980 | 40 |
| 315 | 20250313 | 143100 | 2616166300 | 15980 | 15980 | 15980 | 15980 | 0 |
| 316 | 20250313 | 143000 | 2616166300 | 15980 | 15930 | 16000 | 15920 | 3003 |
| 317 | 20250313 | 142900 | 2568162280 | 15930 | 15930 | 15930 | 15930 | 53 |
| 318 | 20250313 | 142800 | 2567317990 | 15930 | 15930 | 15930 | 15930 | 116 |
| 319 | 20250313 | 142700 | 2565470110 | 15930 | 15930 | 15930 | 15930 | 0 |
| 320 | 20250313 | 142600 | 2565470110 | 15930 | 15920 | 15930 | 15920 | 14 |
| 321 | 20250313 | 142500 | 2565247210 | 15920 | 15920 | 15920 | 15900 | 450 |
| 322 | 20250313 | 142400 | 2558092150 | 15920 | 15920 | 15920 | 15920 | 1 |
| 323 | 20250313 | 142300 | 2558076230 | 15860 | 15860 | 15860 | 15860 | 123 |
| 324 | 20250313 | 142200 | 2556125450 | 15860 | 15860 | 15860 | 15860 | 1 |
| 325 | 20250313 | 142100 | 2556109590 | 15930 | 15930 | 15930 | 15930 | 0 |
| 326 | 20250313 | 142000 | 2556109590 | 15930 | 15930 | 15930 | 15930 | 0 |
| 327 | 20250313 | 141900 | 2556109590 | 15930 | 15930 | 15930 | 15930 | 1 |
| 328 | 20250313 | 141800 | 2556093660 | 15860 | 15860 | 15860 | 15860 | 151 |
| 329 | 20250313 | 141700 | 2553698800 | 15870 | 15860 | 15870 | 15860 | 349 |
| 330 | 20250313 | 141600 | 2548163330 | 15860 | 15880 | 15880 | 15860 | 93 |
| 331 | 20250313 | 141500 | 2546686770 | 15900 | 15910 | 15910 | 15900 | 32 |
| 332 | 20250313 | 141400 | 2546177900 | 15920 | 15910 | 15920 | 15900 | 257 |
| 333 | 20250313 | 141300 | 2542091050 | 15910 | 15930 | 15930 | 15910 | 435 |
| 334 | 20250313 | 141200 | 2535167580 | 15930 | 15940 | 15940 | 15930 | 66 |
| 335 | 20250313 | 141100 | 2534115630 | 15920 | 15930 | 15930 | 15920 | 85 |
| 336 | 20250313 | 141000 | 2532761650 | 15930 | 15920 | 15930 | 15920 | 124 |
| 337 | 20250313 | 140900 | 2530787540 | 15920 | 15920 | 15920 | 15920 | 79 |
| 338 | 20250313 | 140800 | 2529529860 | 15910 | 15940 | 15950 | 15910 | 105 |
| 339 | 20250313 | 140700 | 2527855410 | 15910 | 15910 | 15910 | 15910 | 96 |
| 340 | 20250313 | 140600 | 2526328050 | 15950 | 15950 | 15950 | 15950 | 17 |
| 341 | 20250313 | 140500 | 2526056900 | 16000 | 15950 | 16000 | 15950 | 104 |
| 342 | 20250313 | 140400 | 2524397850 | 15950 | 15950 | 15950 | 15950 | 5 |
| 343 | 20250313 | 140300 | 2524318100 | 16000 | 15975 | 16000 | 15950 | 13 |
| 344 | 20250313 | 140200 | 2524110475 | 16010 | 16010 | 16010 | 15950 | 20 |
| 345 | 20250313 | 140100 | 2523790815 | 15990 | 16000 | 16030 | 15990 | 306 |
| 346 | 20250313 | 140000 | 2518885845 | 16030 | 16030 | 16030 | 16000 | 943 |
| 347 | 20250313 | 135900 | 2503794105 | 16030 | 16030 | 16030 | 16000 | 322 |
| 348 | 20250313 | 135800 | 2498636545 | 16030 | 16010 | 16030 | 15990 | 121 |
| 349 | 20250313 | 135700 | 2496699285 | 15990 | 15990 | 16000 | 15990 | 707 |
| 350 | 20250313 | 135600 | 2485388275 | 15990 | 15980 | 15990 | 15980 | 266 |
| 351 | 20250313 | 135500 | 2481135955 | 15980 | 15950 | 15980 | 15950 | 225 |
| 352 | 20250313 | 135400 | 2477545275 | 15940 | 15930 | 15940 | 15930 | 1165 |
| 353 | 20250313 | 135300 | 2458975905 | 15900 | 15900 | 15900 | 15900 | 4 |
| 354 | 20250313 | 135200 | 2458912305 | 15940 | 15940 | 15950 | 15940 | 97 |
| 355 | 20250313 | 135100 | 2457365215 | 15950 | 15880 | 15950 | 15880 | 671 |
| 356 | 20250313 | 135000 | 2446678745 | 15870 | 15870 | 15870 | 15870 | 0 |
| 357 | 20250313 | 134900 | 2446678745 | 15870 | 15870 | 15870 | 15870 | 0 |
| 358 | 20250313 | 134800 | 2446678745 | 15870 | 15870 | 15870 | 15870 | 100 |
| 359 | 20250313 | 134700 | 2445091745 | 15890 | 15880 | 15890 | 15880 | 302 |
| 360 | 20250313 | 134600 | 2440292985 | 15870 | 15860 | 15870 | 15860 | 180 |
| 361 | 20250313 | 134500 | 2437436545 | 15860 | 15860 | 15870 | 15860 | 107 |
| 362 | 20250313 | 134400 | 2435739205 | 15860 | 15860 | 15860 | 15860 | 100 |
| 363 | 20250313 | 134300 | 2434153205 | 15860 | 15860 | 15860 | 15860 | 50 |
| 364 | 20250313 | 134200 | 2433360205 | 15860 | 15870 | 15870 | 15860 | 337 |
| 365 | 20250313 | 134100 | 2428014885 | 15870 | 15870 | 15870 | 15870 | 50 |
| 366 | 20250313 | 134000 | 2427221385 | 15870 | 15870 | 15870 | 15870 | 5 |
| 367 | 20250313 | 133900 | 2427142035 | 15880 | 15880 | 15880 | 15880 | 100 |
| 368 | 20250313 | 133800 | 2425554035 | 15910 | 15880 | 15910 | 15880 | 1050 |
| 369 | 20250313 | 133700 | 2408859675 | 15880 | 15870 | 15880 | 15870 | 78 |
| 370 | 20250313 | 133600 | 2407621735 | 15880 | 15870 | 15880 | 15870 | 212 |
| 371 | 20250313 | 133500 | 2404257265 | 15870 | 15880 | 15880 | 15870 | 15 |
| 372 | 20250313 | 133400 | 2404019095 | 15890 | 15890 | 15890 | 15890 | 59 |
| 373 | 20250313 | 133300 | 2403081585 | 15890 | 15890 | 15890 | 15890 | 1 |
| 374 | 20250313 | 133200 | 2403065695 | 15880 | 15880 | 15880 | 15880 | 15 |
| 375 | 20250313 | 133100 | 2402827495 | 15870 | 15870 | 15870 | 15870 | 50 |
| 376 | 20250313 | 133000 | 2402033995 | 15870 | 15890 | 15890 | 15870 | 56 |
| 377 | 20250313 | 132900 | 2401144175 | 15890 | 15890 | 15890 | 15890 | 18 |
| 378 | 20250313 | 132800 | 2400858155 | 15890 | 15890 | 15890 | 15890 | 11 |
| 379 | 20250313 | 132700 | 2400683365 | 15890 | 15880 | 15890 | 15880 | 84 |
| 380 | 20250313 | 132600 | 2399348685 | 15890 | 15890 | 15890 | 15890 | 17 |
| 381 | 20250313 | 132500 | 2399078555 | 15910 | 15910 | 15910 | 15910 | 33 |
| 382 | 20250313 | 132400 | 2398553525 | 15910 | 15900 | 15910 | 15860 | 92 |
| 383 | 20250313 | 132300 | 2397089985 | 15850 | 15850 | 15850 | 15850 | 6 |
| 384 | 20250313 | 132200 | 2396994885 | 15910 | 15850 | 15910 | 15850 | 444 |
| 385 | 20250313 | 132100 | 2389933795 | 15900 | 15900 | 15900 | 15900 | 0 |
| 386 | 20250313 | 132000 | 2389933795 | 15900 | 15860 | 15900 | 15860 | 127 |
| 387 | 20250313 | 131900 | 2387916685 | 15850 | 15850 | 15850 | 15850 | 20 |
| 388 | 20250313 | 131800 | 2387599685 | 15850 | 15850 | 15850 | 15850 | 12 |
| 389 | 20250313 | 131700 | 2387409485 | 15850 | 15850 | 15850 | 15850 | 0 |
| 390 | 20250313 | 131600 | 2387409485 | 15850 | 15850 | 15850 | 15850 | 56 |
| 391 | 20250313 | 131500 | 2386521885 | 15850 | 15850 | 15850 | 15850 | 348 |
| 392 | 20250313 | 131400 | 2381006085 | 15830 | 15830 | 15830 | 15830 | 30 |
| 393 | 20250313 | 131300 | 2380531185 | 15820 | 15840 | 15840 | 15820 | 812 |
| 394 | 20250313 | 131200 | 2367676345 | 15840 | 15835 | 15840 | 15830 | 701 |
| 395 | 20250313 | 131100 | 2356579155 | 15840 | 15840 | 15840 | 15830 | 379 |
| 396 | 20250313 | 131000 | 2350575825 | 15840 | 15880 | 15880 | 15840 | 977 |
| 397 | 20250313 | 130900 | 2335092245 | 15880 | 15880 | 15880 | 15880 | 1 |
| 398 | 20250313 | 130800 | 2335076365 | 15850 | 15850 | 15850 | 15850 | 134 |
| 399 | 20250313 | 130700 | 2332952465 | 15850 | 15850 | 15850 | 15850 | 50 |
| 400 | 20250313 | 130600 | 2332159965 | 15850 | 15850 | 15850 | 15850 | 66 |
| 401 | 20250313 | 130500 | 2331113865 | 15840 | 15860 | 15860 | 15840 | 790 |
| 402 | 20250313 | 130400 | 2318596765 | 15850 | 15850 | 15850 | 15850 | 0 |
| 403 | 20250313 | 130300 | 2318596765 | 15850 | 15850 | 15850 | 15850 | 266 |
| 404 | 20250313 | 130200 | 2314380665 | 15850 | 15860 | 15860 | 15850 | 686 |
| 405 | 20250313 | 130100 | 2303506945 | 15860 | 15890 | 15890 | 15860 | 2087 |
| 406 | 20250313 | 130000 | 2270381125 | 15910 | 15900 | 15910 | 15900 | 320 |
| 407 | 20250313 | 125900 | 2265289945 | 15900 | 15900 | 15900 | 15890 | 81 |
| 408 | 20250313 | 125800 | 2264002145 | 15900 | 15900 | 15900 | 15900 | 0 |
| 409 | 20250313 | 125700 | 2264002145 | 15900 | 15900 | 15900 | 15900 | 40 |
| 410 | 20250313 | 125600 | 2263366145 | 15890 | 15900 | 15900 | 15890 | 1707 |
| 411 | 20250313 | 125500 | 2236224945 | 15900 | 15900 | 15900 | 15900 | 0 |
| 412 | 20250313 | 125400 | 2236224945 | 15900 | 15900 | 15900 | 15900 | 35 |
| 413 | 20250313 | 125300 | 2235668445 | 15900 | 15910 | 15910 | 15900 | 136 |
| 414 | 20250313 | 125200 | 2233505945 | 15910 | 15910 | 15910 | 15910 | 13 |
| 415 | 20250313 | 125100 | 2233299115 | 15920 | 15920 | 15920 | 15920 | 31 |
| 416 | 20250313 | 125000 | 2232805595 | 15920 | 15920 | 15920 | 15900 | 299 |
| 417 | 20250313 | 124900 | 2228050875 | 15920 | 15900 | 15920 | 15900 | 182 |
| 418 | 20250313 | 124800 | 2225156835 | 15900 | 15900 | 15900 | 15900 | 0 |
| 419 | 20250313 | 124700 | 2225156835 | 15900 | 15910 | 15910 | 15900 | 459 |
| 420 | 20250313 | 124600 | 2217857615 | 15910 | 15900 | 15910 | 15900 | 184 |
| 421 | 20250313 | 124500 | 2214931895 | 15900 | 15900 | 15900 | 15900 | 100 |
| 422 | 20250313 | 124400 | 2213341895 | 15900 | 15900 | 15900 | 15900 | 20 |
| 423 | 20250313 | 124300 | 2213023895 | 15900 | 15900 | 15900 | 15900 | 61 |
| 424 | 20250313 | 124200 | 2212053995 | 15900 | 15900 | 15900 | 15900 | 2 |
| 425 | 20250313 | 124100 | 2212022195 | 15900 | 15900 | 15900 | 15900 | 0 |
| 426 | 20250313 | 124000 | 2212022195 | 15900 | 15900 | 15900 | 15900 | 65 |
| 427 | 20250313 | 123900 | 2210988695 | 15890 | 15890 | 15890 | 15890 | 10 |
| 428 | 20250313 | 123800 | 2210829795 | 15890 | 15890 | 15890 | 15890 | 0 |
| 429 | 20250313 | 123700 | 2210829795 | 15890 | 15940 | 15940 | 15890 | 477 |
| 430 | 20250313 | 123600 | 2203239815 | 15940 | 15920 | 15940 | 15920 | 3 |
| 431 | 20250313 | 123500 | 2203192025 | 15910 | 15900 | 15910 | 15900 | 106 |
| 432 | 20250313 | 123400 | 2201506565 | 15900 | 15900 | 15900 | 15900 | 3 |
| 433 | 20250313 | 123300 | 2201458865 | 15900 | 15900 | 15900 | 15900 | 1 |
| 434 | 20250313 | 123200 | 2201442965 | 15890 | 15930 | 15930 | 15890 | 659 |
| 435 | 20250313 | 123100 | 2190959575 | 15930 | 15940 | 15940 | 15930 | 46 |
| 436 | 20250313 | 123000 | 2190226435 | 15930 | 15930 | 15930 | 15930 | 112 |
| 437 | 20250313 | 122900 | 2188442275 | 15930 | 15910 | 15930 | 15890 | 568 |
| 438 | 20250313 | 122800 | 2179410705 | 15910 | 15910 | 15910 | 15910 | 24 |
| 439 | 20250313 | 122700 | 2179028865 | 15900 | 15920 | 15920 | 15900 | 400 |
| 440 | 20250313 | 122600 | 2172664765 | 15920 | 15920 | 15920 | 15920 | 0 |
| 441 | 20250313 | 122500 | 2172664765 | 15920 | 15920 | 15920 | 15920 | 0 |
| 442 | 20250313 | 122400 | 2172664765 | 15920 | 15930 | 15930 | 15920 | 210 |
| 443 | 20250313 | 122300 | 2169319565 | 15930 | 15930 | 15930 | 15930 | 1 |
| 444 | 20250313 | 122200 | 2169303635 | 15930 | 15930 | 15930 | 15930 | 8 |
| 445 | 20250313 | 122100 | 2169176195 | 15930 | 15930 | 15930 | 15930 | 13 |
| 446 | 20250313 | 122000 | 2168969105 | 15930 | 15930 | 15930 | 15930 | 6 |
| 447 | 20250313 | 121900 | 2168873525 | 15930 | 15920 | 15930 | 15910 | 111 |
| 448 | 20250313 | 121800 | 2167106755 | 15920 | 15930 | 15930 | 15920 | 40 |
| 449 | 20250313 | 121700 | 2166469855 | 15930 | 15920 | 15930 | 15920 | 144 |
| 450 | 20250313 | 121600 | 2164176110 | 15920 | 15930 | 15935 | 15920 | 646 |
| 451 | 20250313 | 121500 | 2153885945 | 15940 | 15940 | 15940 | 15940 | 59 |
| 452 | 20250313 | 121400 | 2152945485 | 15940 | 15940 | 15940 | 15940 | 301 |
| 453 | 20250313 | 121300 | 2148147545 | 15970 | 15970 | 15970 | 15970 | 1 |
| 454 | 20250313 | 121200 | 2148131575 | 15970 | 15940 | 15970 | 15940 | 22 |
| 455 | 20250313 | 121100 | 2147780865 | 15940 | 15940 | 15940 | 15940 | 10 |
| 456 | 20250313 | 121000 | 2147621465 | 15940 | 15940 | 15940 | 15940 | 100 |
| 457 | 20250313 | 120900 | 2146027465 | 15940 | 15940 | 15970 | 15940 | 16 |
| 458 | 20250313 | 120800 | 2145772125 | 15970 | 15950 | 15970 | 15950 | 579 |
| 459 | 20250313 | 120700 | 2136528755 | 15950 | 15970 | 15970 | 15940 | 64 |
| 460 | 20250313 | 120600 | 2135506775 | 15970 | 15940 | 15970 | 15940 | 65 |
| 461 | 20250313 | 120500 | 2134470615 | 15980 | 15980 | 15980 | 15930 | 3 |
| 462 | 20250313 | 120400 | 2134422725 | 15930 | 15980 | 15980 | 15930 | 800 |
| 463 | 20250313 | 120300 | 2121665305 | 15980 | 15980 | 15990 | 15980 | 437 |
| 464 | 20250313 | 120200 | 2114678915 | 15980 | 15960 | 15990 | 15940 | 198 |
| 465 | 20250313 | 120100 | 2111520385 | 15960 | 15960 | 15960 | 15940 | 154 |
| 466 | 20250313 | 120000 | 2109064335 | 15960 | 15970 | 15970 | 15960 | 301 |
| 467 | 20250313 | 115900 | 2104258365 | 16000 | 16000 | 16000 | 15970 | 10 |
| 468 | 20250313 | 115800 | 2104098605 | 15970 | 15970 | 15970 | 15970 | 91 |
| 469 | 20250313 | 115700 | 2102645335 | 15970 | 15970 | 15970 | 15970 | 159 |
| 470 | 20250313 | 115600 | 2100106105 | 15970 | 15970 | 15970 | 15970 | 0 |
| 471 | 20250313 | 115500 | 2100106105 | 15970 | 15990 | 15990 | 15970 | 7 |
| 472 | 20250313 | 115400 | 2099994295 | 16020 | 16000 | 16020 | 16000 | 14 |
| 473 | 20250313 | 115300 | 2099770035 | 16020 | 15980 | 16020 | 15980 | 150 |
| 474 | 20250313 | 115200 | 2097371035 | 15980 | 15970 | 15980 | 15970 | 184 |
| 475 | 20250313 | 115100 | 2094431085 | 15970 | 15960 | 15970 | 15950 | 154 |
| 476 | 20250313 | 115000 | 2091973705 | 15930 | 15930 | 15930 | 15930 | 0 |
| 477 | 20250313 | 114900 | 2091973705 | 15930 | 15960 | 15960 | 15930 | 708 |
| 478 | 20250313 | 114800 | 2080682825 | 15970 | 15970 | 15970 | 15970 | 110 |
| 479 | 20250313 | 114700 | 2078926125 | 15970 | 15970 | 15970 | 15970 | 10 |
| 480 | 20250313 | 114600 | 2078766425 | 15970 | 15990 | 15990 | 15970 | 2 |
| 481 | 20250313 | 114500 | 2078734465 | 15990 | 15990 | 15990 | 15990 | 0 |
| 482 | 20250313 | 114400 | 2078734465 | 15990 | 15970 | 15990 | 15970 | 55 |
| 483 | 20250313 | 114300 | 2077856095 | 15960 | 15980 | 15980 | 15950 | 226 |
| 484 | 20250313 | 114200 | 2074250335 | 15980 | 15990 | 15990 | 15960 | 353 |
| 485 | 20250313 | 114100 | 2068609095 | 16000 | 16010 | 16010 | 16000 | 212 |
| 486 | 20250313 | 114000 | 2065216625 | 16010 | 16010 | 16010 | 16010 | 226 |
| 487 | 20250313 | 113900 | 2061598365 | 16040 | 16040 | 16050 | 16020 | 687 |
| 488 | 20250313 | 113800 | 2050578275 | 16010 | 16050 | 16050 | 16010 | 363 |
| 489 | 20250313 | 113700 | 2044760905 | 16050 | 16030 | 16050 | 16030 | 57 |
| 490 | 20250313 | 113600 | 2043846095 | 16030 | 16030 | 16050 | 16000 | 611 |
| 491 | 20250313 | 113500 | 2034047915 | 16040 | 16050 | 16050 | 16000 | 635 |
| 492 | 20250313 | 113400 | 2023861365 | 16050 | 16040 | 16050 | 16040 | 590 |
| 493 | 20250313 | 113300 | 2014392475 | 16050 | 16040 | 16050 | 16030 | 912 |
| 494 | 20250313 | 113200 | 1999763435 | 16040 | 16040 | 16040 | 16040 | 35 |
| 495 | 20250313 | 113100 | 1999202035 | 16040 | 16010 | 16040 | 15960 | 173 |
| 496 | 20250313 | 113000 | 1996432605 | 15960 | 15960 | 15960 | 15960 | 1 |
| 497 | 20250313 | 112900 | 1996416645 | 15940 | 16000 | 16010 | 15940 | 1737 |
| 498 | 20250313 | 112800 | 1968623965 | 15990 | 15990 | 16000 | 15990 | 22 |
| 499 | 20250313 | 112700 | 1968272055 | 15990 | 15990 | 15990 | 15990 | 0 |
| 500 | 20250313 | 112600 | 1968272055 | 15990 | 15920 | 15990 | 15920 | 601 |
| 501 | 20250313 | 112500 | 1958667445 | 15930 | 15910 | 15930 | 15910 | 147 |
| 502 | 20250313 | 112400 | 1956326355 | 15910 | 15910 | 15910 | 15910 | 16 |
| 503 | 20250313 | 112300 | 1956071795 | 15910 | 15910 | 15910 | 15910 | 0 |
| 504 | 20250313 | 112200 | 1956071795 | 15910 | 15910 | 15910 | 15910 | 0 |
| 505 | 20250313 | 112100 | 1956071795 | 15910 | 15940 | 15940 | 15910 | 25 |
| 506 | 20250313 | 112000 | 1955674015 | 15945 | 15945 | 15945 | 15945 | 1 |
| 507 | 20250313 | 111900 | 1955658070 | 15940 | 15940 | 15940 | 15940 | 8 |
| 508 | 20250313 | 111800 | 1955530550 | 15900 | 15990 | 15990 | 15900 | 58 |
| 509 | 20250313 | 111700 | 1954604880 | 15990 | 15960 | 15990 | 15960 | 401 |
| 510 | 20250313 | 111600 | 1948204890 | 15960 | 15960 | 15960 | 15960 | 46 |
| 511 | 20250313 | 111500 | 1947470730 | 16000 | 16000 | 16000 | 15990 | 64 |
| 512 | 20250313 | 111400 | 1946446750 | 15990 | 15990 | 15990 | 15990 | 90 |
| 513 | 20250313 | 111300 | 1945007650 | 15990 | 15960 | 15990 | 15960 | 9 |
| 514 | 20250313 | 111200 | 1944863890 | 16000 | 15960 | 16000 | 15960 | 3778 |
| 515 | 20250313 | 111100 | 1884464870 | 15960 | 15940 | 15960 | 15905 | 1567 |
| 516 | 20250313 | 111000 | 1859475370 | 15940 | 15940 | 15940 | 15940 | 11 |
| 517 | 20250313 | 110900 | 1859300030 | 15940 | 15950 | 15950 | 15940 | 393 |
| 518 | 20250313 | 110800 | 1853032395 | 15960 | 15970 | 15970 | 15960 | 731 |
| 519 | 20250313 | 110700 | 1841365005 | 15960 | 15955 | 15960 | 15955 | 376 |
| 520 | 20250313 | 110600 | 1835364820 | 15950 | 15950 | 15950 | 15950 | 434 |
| 521 | 20250313 | 110500 | 1828442520 | 15950 | 15950 | 15950 | 15950 | 38 |
| 522 | 20250313 | 110400 | 1827836420 | 15940 | 15930 | 15940 | 15930 | 145 |
| 523 | 20250313 | 110300 | 1825525130 | 15930 | 15930 | 15930 | 15930 | 5 |
| 524 | 20250313 | 110200 | 1825445480 | 15900 | 15880 | 15900 | 15880 | 350 |
| 525 | 20250313 | 110100 | 1819882500 | 15890 | 15870 | 15890 | 15870 | 10 |
| 526 | 20250313 | 110000 | 1819723700 | 15880 | 15840 | 15880 | 15840 | 7 |
| 527 | 20250313 | 105900 | 1819612610 | 15840 | 15820 | 15850 | 15820 | 720 |
| 528 | 20250313 | 105800 | 1808204850 | 15820 | 15820 | 15820 | 15820 | 1 |
| 529 | 20250313 | 105700 | 1808189030 | 15840 | 15840 | 15840 | 15840 | 157 |
| 530 | 20250313 | 105600 | 1805702150 | 15820 | 15820 | 15820 | 15820 | 75 |
| 531 | 20250313 | 105500 | 1804515650 | 15830 | 15840 | 15840 | 15830 | 10 |
| 532 | 20250313 | 105400 | 1804357300 | 15840 | 15830 | 15840 | 15830 | 47 |
| 533 | 20250313 | 105300 | 1803613280 | 15830 | 15830 | 15830 | 15830 | 69 |
| 534 | 20250313 | 105200 | 1802521010 | 15830 | 15830 | 15830 | 15830 | 54 |
| 535 | 20250313 | 105100 | 1801666190 | 15830 | 15840 | 15840 | 15830 | 568 |
| 536 | 20250313 | 105000 | 1792673340 | 15840 | 15840 | 15840 | 15840 | 60 |
| 537 | 20250313 | 104900 | 1791722940 | 15830 | 15830 | 15830 | 15830 | 2 |
| 538 | 20250313 | 104800 | 1791691280 | 15830 | 15850 | 15850 | 15830 | 347 |
| 539 | 20250313 | 104700 | 1786191570 | 15850 | 15860 | 15860 | 15850 | 71 |
| 540 | 20250313 | 104600 | 1785066190 | 15870 | 15870 | 15870 | 15870 | 902 |
| 541 | 20250313 | 104500 | 1770751450 | 15870 | 15870 | 15870 | 15870 | 257 |
| 542 | 20250313 | 104400 | 1766672860 | 15870 | 15870 | 15870 | 15870 | 26 |
| 543 | 20250313 | 104300 | 1766260240 | 15870 | 15870 | 15870 | 15870 | 0 |
| 544 | 20250313 | 104200 | 1766260240 | 15870 | 15870 | 15870 | 15870 | 10 |
| 545 | 20250313 | 104100 | 1766101540 | 15870 | 15870 | 15870 | 15870 | 19 |
| 546 | 20250313 | 104000 | 1765800010 | 15870 | 15870 | 15905 | 15870 | 314 |
| 547 | 20250313 | 103900 | 1760816130 | 15870 | 15920 | 15920 | 15870 | 659 |
| 548 | 20250313 | 103800 | 1750337220 | 15920 | 15920 | 15920 | 15920 | 36 |
| 549 | 20250313 | 103700 | 1749764100 | 15910 | 15910 | 15910 | 15910 | 140 |
| 550 | 20250313 | 103600 | 1747536700 | 15920 | 15940 | 15940 | 15920 | 521 |
| 551 | 20250313 | 103500 | 1739241180 | 15940 | 15950 | 15950 | 15940 | 7 |
| 552 | 20250313 | 103400 | 1739129550 | 15940 | 15950 | 15950 | 15940 | 271 |
| 553 | 20250313 | 103300 | 1734807140 | 15940 | 15940 | 15940 | 15940 | 95 |
| 554 | 20250313 | 103200 | 1733292840 | 15940 | 15940 | 15940 | 15940 | 110 |
| 555 | 20250313 | 103100 | 1731539440 | 15950 | 15980 | 15980 | 15950 | 379 |
| 556 | 20250313 | 103000 | 1725494060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 557 | 20250313 | 102900 | 1725494060 | 15980 | 15970 | 15980 | 15930 | 1330 |
| 558 | 20250313 | 102800 | 1704251860 | 15970 | 15970 | 15970 | 15970 | 422 |
| 559 | 20250313 | 102700 | 1697512520 | 15970 | 15920 | 15970 | 15920 | 101 |
| 560 | 20250313 | 102600 | 1695904550 | 15960 | 15960 | 15960 | 15960 | 512 |
| 561 | 20250313 | 102500 | 1687733030 | 15960 | 15960 | 15980 | 15960 | 356 |
| 562 | 20250313 | 102400 | 1682044850 | 15960 | 15930 | 15960 | 15920 | 11 |
| 563 | 20250313 | 102300 | 1681869500 | 15920 | 15940 | 15960 | 15920 | 145 |
| 564 | 20250313 | 102200 | 1679555460 | 15925 | 15950 | 15950 | 15925 | 70 |
| 565 | 20250313 | 102100 | 1678440305 | 15980 | 15950 | 15980 | 15950 | 800 |
| 566 | 20250313 | 102000 | 1665663485 | 15960 | 15970 | 15970 | 15960 | 52 |
| 567 | 20250313 | 101900 | 1664833525 | 15970 | 15950 | 15970 | 15950 | 500 |
| 568 | 20250313 | 101800 | 1656848555 | 15970 | 15920 | 15970 | 15920 | 206 |
| 569 | 20250313 | 101700 | 1653561055 | 15920 | 15910 | 15920 | 15910 | 120 |
| 570 | 20250313 | 101600 | 1651650855 | 15910 | 15910 | 15910 | 15910 | 51 |
| 571 | 20250313 | 101500 | 1650839445 | 15910 | 15900 | 15910 | 15900 | 220 |
| 572 | 20250313 | 101400 | 1647340035 | 15860 | 15880 | 15900 | 15860 | 2084 |
| 573 | 20250313 | 101300 | 1614253305 | 15860 | 15860 | 15860 | 15860 | 12 |
| 574 | 20250313 | 101200 | 1614062985 | 15860 | 15900 | 15900 | 15860 | 877 |
| 575 | 20250313 | 101100 | 1600151885 | 15860 | 15880 | 15880 | 15860 | 49 |
| 576 | 20250313 | 101000 | 1599374365 | 15880 | 15890 | 15905 | 15880 | 2174 |
| 577 | 20250313 | 100900 | 1564807120 | 15900 | 15920 | 15930 | 15900 | 137 |
| 578 | 20250313 | 100800 | 1562627230 | 15910 | 15850 | 15910 | 15850 | 509 |
| 579 | 20250313 | 100700 | 1554534530 | 15850 | 15830 | 15850 | 15820 | 163 |
| 580 | 20250313 | 100600 | 1551951520 | 15830 | 15825 | 15830 | 15810 | 124 |
| 581 | 20250313 | 100500 | 1549989925 | 15810 | 15810 | 15810 | 15810 | 71 |
| 582 | 20250313 | 100400 | 1548867415 | 15810 | 15810 | 15810 | 15810 | 199 |
| 583 | 20250313 | 100300 | 1545721225 | 15810 | 15830 | 15830 | 15810 | 1472 |
| 584 | 20250313 | 100200 | 1522436045 | 15830 | 15850 | 15850 | 15830 | 148 |
| 585 | 20250313 | 100100 | 1520093165 | 15840 | 15860 | 15860 | 15840 | 330 |
| 586 | 20250313 | 100000 | 1514863415 | 15850 | 15890 | 15890 | 15850 | 242 |
| 587 | 20250313 | 095900 | 1511027675 | 15860 | 15870 | 15870 | 15860 | 126 |
| 588 | 20250313 | 095800 | 1509028315 | 15890 | 15890 | 15890 | 15860 | 154 |
| 589 | 20250313 | 095700 | 1506585515 | 15890 | 15880 | 15890 | 15880 | 127 |
| 590 | 20250313 | 095600 | 1504568715 | 15870 | 15860 | 15870 | 15840 | 372 |
| 591 | 20250313 | 095500 | 1498668895 | 15860 | 15830 | 15860 | 15830 | 80 |
| 592 | 20250313 | 095400 | 1497401625 | 15840 | 15830 | 15840 | 15830 | 5 |
| 593 | 20250313 | 095300 | 1497322465 | 15830 | 15845 | 15860 | 15830 | 42 |
| 594 | 20250313 | 095200 | 1496657090 | 15840 | 15860 | 15860 | 15840 | 13 |
| 595 | 20250313 | 095100 | 1496451010 | 15860 | 15860 | 15860 | 15860 | 20 |
| 596 | 20250313 | 095000 | 1496133810 | 15820 | 15860 | 15860 | 15820 | 117 |
| 597 | 20250313 | 094900 | 1494282130 | 15870 | 15830 | 15870 | 15820 | 440 |
| 598 | 20250313 | 094800 | 1487308120 | 15820 | 15830 | 15830 | 15820 | 290 |
| 599 | 20250313 | 094700 | 1482720310 | 15830 | 15800 | 15830 | 15800 | 757 |
| 600 | 20250313 | 094600 | 1470739120 | 15810 | 15820 | 15820 | 15800 | 1212 |
| 601 | 20250313 | 094500 | 1451583740 | 15820 | 15830 | 15830 | 15820 | 1048 |
| 602 | 20250313 | 094400 | 1435002030 | 15830 | 15860 | 15860 | 15830 | 432 |
| 603 | 20250313 | 094300 | 1428159890 | 15860 | 15830 | 15860 | 15830 | 283 |
| 604 | 20250313 | 094200 | 1423679700 | 15820 | 15820 | 15830 | 15820 | 280 |
| 605 | 20250313 | 094100 | 1419248310 | 15860 | 15860 | 15860 | 15820 | 791 |
| 606 | 20250313 | 094000 | 1406705010 | 15860 | 15860 | 15860 | 15860 | 100 |
| 607 | 20250313 | 093900 | 1405119010 | 15860 | 15920 | 15930 | 15800 | 1049 |
| 608 | 20250313 | 093800 | 1388472880 | 15930 | 15940 | 15940 | 15930 | 110 |
| 609 | 20250313 | 093700 | 1386719880 | 15940 | 15910 | 15960 | 15910 | 79 |
| 610 | 20250313 | 093600 | 1385460350 | 15920 | 15880 | 15920 | 15880 | 185 |
| 611 | 20250313 | 093500 | 1382519430 | 15850 | 15810 | 15850 | 15800 | 1759 |
| 612 | 20250313 | 093400 | 1354696490 | 15800 | 15840 | 15840 | 15800 | 4158 |
| 613 | 20250313 | 093300 | 1288950340 | 15840 | 15900 | 15900 | 15840 | 2086 |
| 614 | 20250313 | 093200 | 1255860690 | 15920 | 15920 | 15960 | 15900 | 1306 |
| 615 | 20250313 | 093100 | 1235087750 | 15960 | 15940 | 15960 | 15930 | 770 |
| 616 | 20250313 | 093000 | 1222801150 | 15930 | 15970 | 15980 | 15930 | 837 |
| 617 | 20250313 | 092900 | 1209436790 | 15970 | 15980 | 15980 | 15920 | 439 |
| 618 | 20250313 | 092800 | 1202428690 | 15980 | 15990 | 15990 | 15970 | 439 |
| 619 | 20250313 | 092700 | 1195413470 | 15990 | 16000 | 16000 | 15980 | 414 |
| 620 | 20250313 | 092600 | 1188791920 | 15930 | 15960 | 16000 | 15930 | 1123 |
| 621 | 20250313 | 092500 | 1170867770 | 15960 | 15950 | 15990 | 15950 | 135 |
| 622 | 20250313 | 092400 | 1168714350 | 15950 | 16000 | 16000 | 15950 | 1383 |
| 623 | 20250313 | 092300 | 1146596380 | 16000 | 16050 | 16050 | 15950 | 2409 |
| 624 | 20250313 | 092200 | 1108090920 | 16050 | 16060 | 16110 | 16050 | 3749 |
| 625 | 20250313 | 092100 | 1047846890 | 16070 | 16140 | 16160 | 16060 | 5463 |
| 626 | 20250313 | 092000 | 959817620 | 16150 | 16080 | 16150 | 16060 | 7876 |
| 627 | 20250313 | 091900 | 832991190 | 16080 | 16040 | 16100 | 15990 | 10065 |
| 628 | 20250313 | 091800 | 671594290 | 16000 | 16050 | 16060 | 16000 | 3289 |
| 629 | 20250313 | 091700 | 618822220 | 16030 | 15930 | 16100 | 15930 | 6558 |
| 630 | 20250313 | 091600 | 513942940 | 15930 | 15870 | 15930 | 15840 | 2426 |
| 631 | 20250313 | 091500 | 475412070 | 15860 | 15890 | 15890 | 15850 | 703 |
| 632 | 20250313 | 091400 | 464251870 | 15890 | 15890 | 15900 | 15860 | 1247 |
| 633 | 20250313 | 091300 | 444441190 | 15890 | 15880 | 15890 | 15860 | 1519 |
| 634 | 20250313 | 091200 | 420328060 | 15890 | 15790 | 15890 | 15790 | 3403 |
| 635 | 20250313 | 091100 | 366360270 | 15820 | 15750 | 15820 | 15750 | 2118 |
| 636 | 20250313 | 091000 | 332934150 | 15780 | 15770 | 15790 | 15770 | 471 |
| 637 | 20250313 | 090900 | 325500770 | 15770 | 15760 | 15770 | 15740 | 1759 |
| 638 | 20250313 | 090800 | 297787240 | 15760 | 15780 | 15800 | 15750 | 1240 |
| 639 | 20250313 | 090700 | 278206350 | 15800 | 15790 | 15800 | 15750 | 2177 |
| 640 | 20250313 | 090600 | 243866790 | 15790 | 15710 | 15800 | 15700 | 5674 |
| 641 | 20250313 | 090500 | 154390360 | 15710 | 15680 | 15720 | 15680 | 82 |
| 642 | 20250313 | 090400 | 153102350 | 15720 | 15730 | 15730 | 15680 | 394 |
| 643 | 20250313 | 090300 | 146905470 | 15730 | 15750 | 15750 | 15670 | 882 |
| 644 | 20250313 | 090200 | 133052600 | 15780 | 15730 | 15780 | 15720 | 4067 |
| 645 | 20250313 | 090100 | 69002420 | 15730 | 15650 | 15730 | 15650 | 3764 |
| 646 | 20250313 | 090000 | 9910830 | 15730 | 15510 | 15730 | 15510 | 587 |