35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 194300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 6839 |
| 3 | 20250211 | 194200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20250211 | 194100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20250211 | 194000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20250211 | 193900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20250211 | 193800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20250211 | 193700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20250211 | 193600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20250211 | 193500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20250211 | 193400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20250211 | 193300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20250211 | 193200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20250211 | 193100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20250211 | 193000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20250211 | 192900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20250211 | 192800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20250211 | 192700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20250211 | 192600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20250211 | 192500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20250211 | 192400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20250211 | 192300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20250211 | 192200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20250211 | 192100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20250211 | 192000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20250211 | 191900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20250211 | 191800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20250211 | 191700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20250211 | 191600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20250211 | 191500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20250211 | 191400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20250211 | 191300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 6839 |
| 33 | 20250211 | 191200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20250211 | 191100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20250211 | 191000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20250211 | 190900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20250211 | 190800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20250211 | 190700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20250211 | 190600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20250211 | 190500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20250211 | 190400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20250211 | 190300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20250211 | 190200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20250211 | 190100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20250211 | 190000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20250211 | 185900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20250211 | 185800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20250211 | 185700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20250211 | 185600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20250211 | 185500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20250211 | 185400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20250211 | 185300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20250211 | 185200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20250211 | 185100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20250211 | 185000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20250211 | 184900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20250211 | 184800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20250211 | 184700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20250211 | 184600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20250211 | 184500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20250211 | 184400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20250211 | 184300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 6839 |
| 63 | 20250211 | 184200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20250211 | 184100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20250211 | 184000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20250211 | 183900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20250211 | 183800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20250211 | 183700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20250211 | 183600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20250211 | 183500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20250211 | 183400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20250211 | 183300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20250211 | 183200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20250211 | 183100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20250211 | 183000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20250211 | 182900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20250211 | 182800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20250211 | 182700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20250211 | 182600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20250211 | 182500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20250211 | 182400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20250211 | 182300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20250211 | 182200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20250211 | 182100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20250211 | 182000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20250211 | 181900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20250211 | 181800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20250211 | 181700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20250211 | 181600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20250211 | 181500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20250211 | 181400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20250211 | 181300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 6839 |
| 93 | 20250211 | 181200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20250211 | 181100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20250211 | 181000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20250211 | 180900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20250211 | 180800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20250211 | 180700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20250211 | 180600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20250211 | 180500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20250211 | 180400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20250211 | 180300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20250211 | 180200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20250211 | 180100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20250211 | 180000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20250211 | 175900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20250211 | 175800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20250211 | 175700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20250211 | 175600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20250211 | 175500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20250211 | 175400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20250211 | 175300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20250211 | 175200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20250211 | 175100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20250211 | 175000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20250211 | 174900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20250211 | 174800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20250211 | 174700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20250211 | 174600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20250211 | 174500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20250211 | 174400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20250211 | 174300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 6839 |
| 123 | 20250211 | 174200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20250211 | 174100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20250211 | 174000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20250211 | 173900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20250211 | 173800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20250211 | 173700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20250211 | 173600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20250211 | 173500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20250211 | 173400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20250211 | 173300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20250211 | 173200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20250211 | 173100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20250211 | 173000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20250211 | 172900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20250211 | 172800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20250211 | 172700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20250211 | 172600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20250211 | 172500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20250211 | 172400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20250211 | 172300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20250211 | 172200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20250211 | 172100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20250211 | 172000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20250211 | 171900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20250211 | 171800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20250211 | 171700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20250211 | 171600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20250211 | 171500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20250211 | 171400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20250211 | 171300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 6839 |
| 153 | 20250211 | 171200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20250211 | 171100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20250211 | 171000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20250211 | 170900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20250211 | 170800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20250211 | 170700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20250211 | 170600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20250211 | 170500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20250211 | 170400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20250211 | 170300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20250211 | 170200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20250211 | 170100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20250211 | 170000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20250211 | 165900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20250211 | 165800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20250211 | 165700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20250211 | 165600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20250211 | 165500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20250211 | 165400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20250211 | 165300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20250211 | 165200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20250211 | 165100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20250211 | 165000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20250211 | 164900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20250211 | 164800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20250211 | 164700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20250211 | 164600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20250211 | 164500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20250211 | 164400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20250211 | 164300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 6839 |
| 183 | 20250211 | 164200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20250211 | 164100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20250211 | 164000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20250211 | 163900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20250211 | 163800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20250211 | 163700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20250211 | 163600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20250211 | 163500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20250211 | 163400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20250211 | 163300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20250211 | 163200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20250211 | 163100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20250211 | 163000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20250211 | 162900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20250211 | 162800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20250211 | 162700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20250211 | 162600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20250211 | 162500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20250211 | 162400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20250211 | 162300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20250211 | 162200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20250211 | 162100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20250211 | 162000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20250211 | 161900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20250211 | 161800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20250211 | 161700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20250211 | 161600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20250211 | 161500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20250211 | 161400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20250211 | 161300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 6839 |
| 213 | 20250211 | 161200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20250211 | 161100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20250211 | 161000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20250211 | 160900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20250211 | 160800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20250211 | 160700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20250211 | 160600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20250211 | 160500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20250211 | 160400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20250211 | 160300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20250211 | 160200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20250211 | 160100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20250211 | 160000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20250211 | 155900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20250211 | 155800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20250211 | 155700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20250211 | 155600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20250211 | 155500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20250211 | 155400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20250211 | 155300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20250211 | 155200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20250211 | 155100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20250211 | 155000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20250211 | 154900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20250211 | 154800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20250211 | 154700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20250211 | 154600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20250211 | 154500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20250211 | 154400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20250211 | 154300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 6839 |
| 243 | 20250211 | 154200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20250211 | 154100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20250211 | 154000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20250211 | 153900 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20250211 | 153800 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20250211 | 153700 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20250211 | 153600 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20250211 | 153500 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20250211 | 153400 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20250211 | 153300 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20250211 | 153200 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20250211 | 153100 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20250211 | 153000 | 10833272200 | 10250 | 10250 | 10250 | 10250 | 6839 |
| 256 | 20250211 | 152900 | 10763172450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20250211 | 152800 | 10763172450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20250211 | 152700 | 10763172450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20250211 | 152600 | 10763172450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20250211 | 152500 | 10763172450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20250211 | 152400 | 10763172450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20250211 | 152300 | 10763172450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20250211 | 152200 | 10763172450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20250211 | 152100 | 10763172450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20250211 | 152000 | 10763172450 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20250211 | 151900 | 10763172450 | 10250 | 10260 | 10260 | 10240 | 476 |
| 267 | 20250211 | 151800 | 10758295830 | 10260 | 10270 | 10270 | 10230 | 1600 |
| 268 | 20250211 | 151700 | 10741904350 | 10270 | 10230 | 10270 | 10230 | 1209 |
| 269 | 20250211 | 151600 | 10729531430 | 10250 | 10230 | 10250 | 10220 | 1155 |
| 270 | 20250211 | 151500 | 10717719940 | 10230 | 10260 | 10260 | 10230 | 2093 |
| 271 | 20250211 | 151400 | 10696284450 | 10260 | 10270 | 10280 | 10250 | 369 |
| 272 | 20250211 | 151300 | 10692497720 | 10270 | 10230 | 10270 | 10230 | 4105 |
| 273 | 20250211 | 151200 | 10650457640 | 10230 | 10240 | 10250 | 10230 | 2067 |
| 274 | 20250211 | 151100 | 10629293760 | 10240 | 10210 | 10240 | 10210 | 1702 |
| 275 | 20250211 | 151000 | 10611892340 | 10220 | 10240 | 10240 | 10200 | 9969 |
| 276 | 20250211 | 150900 | 10510085250 | 10240 | 10240 | 10250 | 10230 | 9724 |
| 277 | 20250211 | 150800 | 10410562470 | 10250 | 10260 | 10270 | 10240 | 3033 |
| 278 | 20250211 | 150700 | 10379476870 | 10270 | 10270 | 10270 | 10250 | 3497 |
| 279 | 20250211 | 150600 | 10343586200 | 10270 | 10270 | 10280 | 10270 | 2122 |
| 280 | 20250211 | 150500 | 10321791740 | 10280 | 10290 | 10290 | 10270 | 2202 |
| 281 | 20250211 | 150400 | 10299149720 | 10300 | 10290 | 10300 | 10280 | 914 |
| 282 | 20250211 | 150300 | 10289744580 | 10300 | 10300 | 10300 | 10290 | 281 |
| 283 | 20250211 | 150200 | 10286850630 | 10290 | 10290 | 10300 | 10290 | 21 |
| 284 | 20250211 | 150100 | 10286634530 | 10300 | 10290 | 10300 | 10290 | 544 |
| 285 | 20250211 | 150000 | 10281034530 | 10300 | 10280 | 10300 | 10270 | 572 |
| 286 | 20250211 | 145900 | 10275151510 | 10280 | 10290 | 10290 | 10270 | 3115 |
| 287 | 20250211 | 145800 | 10243150800 | 10290 | 10290 | 10290 | 10280 | 1081 |
| 288 | 20250211 | 145700 | 10232035360 | 10290 | 10300 | 10300 | 10280 | 1208 |
| 289 | 20250211 | 145600 | 10219608350 | 10290 | 10280 | 10290 | 10270 | 1469 |
| 290 | 20250211 | 145500 | 10204504950 | 10270 | 10280 | 10280 | 10270 | 2307 |
| 291 | 20250211 | 145400 | 10180794800 | 10280 | 10290 | 10290 | 10280 | 598 |
| 292 | 20250211 | 145300 | 10174647340 | 10280 | 10290 | 10300 | 10280 | 1168 |
| 293 | 20250211 | 145200 | 10162628430 | 10290 | 10300 | 10300 | 10290 | 209 |
| 294 | 20250211 | 145100 | 10160477340 | 10290 | 10290 | 10300 | 10290 | 196 |
| 295 | 20250211 | 145000 | 10158460040 | 10290 | 10300 | 10310 | 10290 | 589 |
| 296 | 20250211 | 144900 | 10152396440 | 10310 | 10300 | 10310 | 10290 | 514 |
| 297 | 20250211 | 144800 | 10147103960 | 10310 | 10320 | 10320 | 10280 | 848 |
| 298 | 20250211 | 144700 | 10138376650 | 10310 | 10320 | 10330 | 10300 | 382 |
| 299 | 20250211 | 144600 | 10134437580 | 10310 | 10290 | 10310 | 10280 | 3033 |
| 300 | 20250211 | 144500 | 10103205900 | 10290 | 10290 | 10300 | 10270 | 3624 |
| 301 | 20250211 | 144400 | 10065957110 | 10280 | 10300 | 10310 | 10280 | 843 |
| 302 | 20250211 | 144300 | 10057278720 | 10310 | 10300 | 10310 | 10300 | 648 |
| 303 | 20250211 | 144200 | 10050604290 | 10300 | 10300 | 10320 | 10300 | 484 |
| 304 | 20250211 | 144100 | 10045617880 | 10300 | 10280 | 10300 | 10280 | 299 |
| 305 | 20250211 | 144000 | 10042542100 | 10280 | 10320 | 10330 | 10280 | 5146 |
| 306 | 20250211 | 143900 | 9989556510 | 10320 | 10300 | 10320 | 10290 | 1687 |
| 307 | 20250211 | 143800 | 9972172360 | 10300 | 10290 | 10300 | 10290 | 1134 |
| 308 | 20250211 | 143700 | 9960498180 | 10290 | 10280 | 10290 | 10280 | 1267 |
| 309 | 20250211 | 143600 | 9947464600 | 10280 | 10290 | 10300 | 10280 | 2110 |
| 310 | 20250211 | 143500 | 9925753480 | 10300 | 10310 | 10310 | 10290 | 2592 |
| 311 | 20250211 | 143400 | 9899054300 | 10310 | 10310 | 10320 | 10300 | 3573 |
| 312 | 20250211 | 143300 | 9862234930 | 10310 | 10330 | 10340 | 10310 | 1725 |
| 313 | 20250211 | 143200 | 9844437540 | 10330 | 10320 | 10340 | 10310 | 3562 |
| 314 | 20250211 | 143100 | 9807656210 | 10320 | 10350 | 10350 | 10320 | 1415 |
| 315 | 20250211 | 143000 | 9793036390 | 10350 | 10350 | 10370 | 10340 | 2245 |
| 316 | 20250211 | 142900 | 9769804230 | 10350 | 10340 | 10350 | 10330 | 258 |
| 317 | 20250211 | 142800 | 9767135600 | 10340 | 10350 | 10350 | 10330 | 1793 |
| 318 | 20250211 | 142700 | 9748592590 | 10350 | 10360 | 10370 | 10350 | 1306 |
| 319 | 20250211 | 142600 | 9735069580 | 10370 | 10360 | 10370 | 10350 | 376 |
| 320 | 20250211 | 142500 | 9731172740 | 10350 | 10340 | 10350 | 10340 | 360 |
| 321 | 20250211 | 142400 | 9727447870 | 10340 | 10350 | 10350 | 10340 | 1346 |
| 322 | 20250211 | 142300 | 9713529560 | 10340 | 10350 | 10350 | 10340 | 2345 |
| 323 | 20250211 | 142200 | 9689281090 | 10350 | 10360 | 10370 | 10350 | 906 |
| 324 | 20250211 | 142100 | 9679900560 | 10360 | 10360 | 10360 | 10350 | 1386 |
| 325 | 20250211 | 142000 | 9665544010 | 10360 | 10370 | 10370 | 10360 | 835 |
| 326 | 20250211 | 141900 | 9656888120 | 10370 | 10370 | 10370 | 10360 | 1271 |
| 327 | 20250211 | 141800 | 9643716130 | 10380 | 10380 | 10390 | 10380 | 838 |
| 328 | 20250211 | 141700 | 9635016290 | 10380 | 10380 | 10390 | 10370 | 600 |
| 329 | 20250211 | 141600 | 9628788300 | 10380 | 10360 | 10380 | 10360 | 848 |
| 330 | 20250211 | 141500 | 9619995560 | 10360 | 10360 | 10370 | 10360 | 3129 |
| 331 | 20250211 | 141400 | 9587579080 | 10370 | 10370 | 10380 | 10350 | 3059 |
| 332 | 20250211 | 141300 | 9555874180 | 10360 | 10360 | 10370 | 10320 | 9899 |
| 333 | 20250211 | 141200 | 9453447600 | 10360 | 10400 | 10410 | 10360 | 4468 |
| 334 | 20250211 | 141100 | 9407071030 | 10400 | 10400 | 10410 | 10390 | 250 |
| 335 | 20250211 | 141000 | 9404470990 | 10400 | 10390 | 10400 | 10380 | 2171 |
| 336 | 20250211 | 140900 | 9381920740 | 10390 | 10360 | 10390 | 10360 | 1535 |
| 337 | 20250211 | 140800 | 9366005050 | 10360 | 10400 | 10410 | 10350 | 7721 |
| 338 | 20250211 | 140700 | 9285826580 | 10400 | 10440 | 10440 | 10400 | 8452 |
| 339 | 20250211 | 140600 | 9197803810 | 10450 | 10440 | 10470 | 10440 | 3162 |
| 340 | 20250211 | 140500 | 9164766850 | 10450 | 10460 | 10460 | 10440 | 1325 |
| 341 | 20250211 | 140400 | 9150920210 | 10460 | 10450 | 10470 | 10450 | 2035 |
| 342 | 20250211 | 140300 | 9129641390 | 10460 | 10470 | 10470 | 10440 | 2965 |
| 343 | 20250211 | 140200 | 9098652280 | 10470 | 10470 | 10470 | 10450 | 2653 |
| 344 | 20250211 | 140100 | 9070907140 | 10470 | 10460 | 10480 | 10420 | 10135 |
| 345 | 20250211 | 140000 | 8965119880 | 10460 | 10470 | 10470 | 10450 | 3458 |
| 346 | 20250211 | 135900 | 8928953170 | 10470 | 10480 | 10490 | 10470 | 3243 |
| 347 | 20250211 | 135800 | 8894986670 | 10480 | 10470 | 10480 | 10460 | 1937 |
| 348 | 20250211 | 135700 | 8874705420 | 10470 | 10470 | 10480 | 10460 | 3428 |
| 349 | 20250211 | 135600 | 8838814680 | 10450 | 10450 | 10470 | 10450 | 2639 |
| 350 | 20250211 | 135500 | 8811220840 | 10450 | 10450 | 10480 | 10430 | 11019 |
| 351 | 20250211 | 135400 | 8696110170 | 10460 | 10470 | 10480 | 10430 | 11018 |
| 352 | 20250211 | 135300 | 8580898170 | 10470 | 10510 | 10510 | 10470 | 11157 |
| 353 | 20250211 | 135200 | 8463922070 | 10490 | 10510 | 10540 | 10470 | 20648 |
| 354 | 20250211 | 135100 | 8246934540 | 10510 | 10630 | 10630 | 10460 | 43623 |
| 355 | 20250211 | 135000 | 7787759590 | 10630 | 10690 | 10750 | 10600 | 69777 |
| 356 | 20250211 | 134900 | 7041996800 | 10690 | 10610 | 10710 | 10610 | 69352 |
| 357 | 20250211 | 134800 | 6301551080 | 10610 | 10550 | 10630 | 10540 | 31284 |
| 358 | 20250211 | 134700 | 5970194470 | 10550 | 10540 | 10550 | 10530 | 2870 |
| 359 | 20250211 | 134600 | 5939928130 | 10530 | 10550 | 10550 | 10530 | 2682 |
| 360 | 20250211 | 134500 | 5911653820 | 10550 | 10540 | 10550 | 10530 | 3958 |
| 361 | 20250211 | 134400 | 5869930190 | 10540 | 10550 | 10550 | 10530 | 3103 |
| 362 | 20250211 | 134300 | 5837227990 | 10550 | 10510 | 10550 | 10510 | 5238 |
| 363 | 20250211 | 134200 | 5782061380 | 10500 | 10500 | 10520 | 10500 | 3652 |
| 364 | 20250211 | 134100 | 5743662180 | 10500 | 10480 | 10520 | 10480 | 5387 |
| 365 | 20250211 | 134000 | 5687066800 | 10480 | 10450 | 10490 | 10450 | 3971 |
| 366 | 20250211 | 133900 | 5645494970 | 10450 | 10460 | 10460 | 10450 | 1516 |
| 367 | 20250211 | 133800 | 5629650030 | 10460 | 10460 | 10460 | 10460 | 1509 |
| 368 | 20250211 | 133700 | 5613865890 | 10470 | 10460 | 10470 | 10460 | 783 |
| 369 | 20250211 | 133600 | 5605674330 | 10460 | 10470 | 10470 | 10460 | 978 |
| 370 | 20250211 | 133500 | 5595442790 | 10470 | 10470 | 10470 | 10450 | 4288 |
| 371 | 20250211 | 133400 | 5550591580 | 10470 | 10480 | 10490 | 10460 | 2353 |
| 372 | 20250211 | 133300 | 5525938660 | 10480 | 10470 | 10480 | 10460 | 1393 |
| 373 | 20250211 | 133200 | 5511355650 | 10470 | 10480 | 10480 | 10470 | 2330 |
| 374 | 20250211 | 133100 | 5486944370 | 10470 | 10500 | 10500 | 10470 | 2565 |
| 375 | 20250211 | 133000 | 5460060000 | 10500 | 10500 | 10510 | 10480 | 2207 |
| 376 | 20250211 | 132900 | 5436895970 | 10500 | 10530 | 10530 | 10500 | 1041 |
| 377 | 20250211 | 132800 | 5425948400 | 10530 | 10560 | 10560 | 10530 | 1912 |
| 378 | 20250211 | 132700 | 5405790350 | 10560 | 10550 | 10560 | 10540 | 2973 |
| 379 | 20250211 | 132600 | 5374424650 | 10550 | 10550 | 10570 | 10530 | 6197 |
| 380 | 20250211 | 132500 | 5309043460 | 10550 | 10480 | 10550 | 10480 | 7176 |
| 381 | 20250211 | 132400 | 5233582630 | 10470 | 10480 | 10490 | 10470 | 1505 |
| 382 | 20250211 | 132300 | 5217815020 | 10480 | 10480 | 10500 | 10470 | 3920 |
| 383 | 20250211 | 132200 | 5176726180 | 10480 | 10470 | 10490 | 10470 | 3477 |
| 384 | 20250211 | 132100 | 5140299050 | 10470 | 10490 | 10500 | 10470 | 1332 |
| 385 | 20250211 | 132000 | 5126333850 | 10480 | 10490 | 10490 | 10480 | 1121 |
| 386 | 20250211 | 131900 | 5114585720 | 10480 | 10490 | 10500 | 10480 | 1239 |
| 387 | 20250211 | 131800 | 5101590210 | 10490 | 10450 | 10500 | 10450 | 6163 |
| 388 | 20250211 | 131700 | 5037021210 | 10450 | 10470 | 10480 | 10430 | 3194 |
| 389 | 20250211 | 131600 | 5003634110 | 10470 | 10500 | 10500 | 10450 | 3856 |
| 390 | 20250211 | 131500 | 4963239750 | 10500 | 10440 | 10500 | 10440 | 2698 |
| 391 | 20250211 | 131400 | 4935014340 | 10450 | 10420 | 10450 | 10410 | 3390 |
| 392 | 20250211 | 131300 | 4899642330 | 10420 | 10470 | 10480 | 10420 | 8262 |
| 393 | 20250211 | 131200 | 4813324430 | 10470 | 10520 | 10540 | 10470 | 16169 |
| 394 | 20250211 | 131100 | 4643493580 | 10520 | 10570 | 10600 | 10510 | 26244 |
| 395 | 20250211 | 131000 | 4366548140 | 10570 | 10510 | 10590 | 10510 | 25476 |
| 396 | 20250211 | 130900 | 4097341570 | 10510 | 10510 | 10530 | 10480 | 14926 |
| 397 | 20250211 | 130800 | 3940560440 | 10510 | 10420 | 10570 | 10420 | 47759 |
| 398 | 20250211 | 130700 | 3439040840 | 10420 | 10410 | 10420 | 10410 | 2375 |
| 399 | 20250211 | 130600 | 3414301040 | 10410 | 10400 | 10410 | 10390 | 1610 |
| 400 | 20250211 | 130500 | 3397554790 | 10400 | 10380 | 10400 | 10380 | 364 |
| 401 | 20250211 | 130400 | 3393772560 | 10390 | 10400 | 10410 | 10390 | 1503 |
| 402 | 20250211 | 130300 | 3378139030 | 10400 | 10420 | 10420 | 10400 | 1692 |
| 403 | 20250211 | 130200 | 3360526020 | 10420 | 10370 | 10420 | 10360 | 6327 |
| 404 | 20250211 | 130100 | 3294728780 | 10360 | 10370 | 10370 | 10360 | 521 |
| 405 | 20250211 | 130000 | 3289326700 | 10370 | 10360 | 10380 | 10360 | 731 |
| 406 | 20250211 | 125900 | 3281746470 | 10360 | 10370 | 10370 | 10360 | 1605 |
| 407 | 20250211 | 125800 | 3265110590 | 10370 | 10370 | 10380 | 10370 | 648 |
| 408 | 20250211 | 125700 | 3258388820 | 10380 | 10390 | 10390 | 10370 | 1863 |
| 409 | 20250211 | 125600 | 3239057460 | 10390 | 10350 | 10400 | 10350 | 12026 |
| 410 | 20250211 | 125500 | 3114246260 | 10350 | 10350 | 10350 | 10340 | 1273 |
| 411 | 20250211 | 125400 | 3101070760 | 10340 | 10350 | 10360 | 10340 | 1525 |
| 412 | 20250211 | 125300 | 3085286050 | 10360 | 10360 | 10360 | 10360 | 1429 |
| 413 | 20250211 | 125200 | 3070481610 | 10360 | 10350 | 10360 | 10350 | 733 |
| 414 | 20250211 | 125100 | 3062894970 | 10350 | 10350 | 10350 | 10350 | 1023 |
| 415 | 20250211 | 125000 | 3052306920 | 10350 | 10350 | 10360 | 10350 | 800 |
| 416 | 20250211 | 124900 | 3044025010 | 10350 | 10350 | 10350 | 10350 | 1038 |
| 417 | 20250211 | 124800 | 3033281710 | 10350 | 10340 | 10350 | 10340 | 1984 |
| 418 | 20250211 | 124700 | 3012758200 | 10340 | 10330 | 10340 | 10330 | 43 |
| 419 | 20250211 | 124600 | 3012313780 | 10330 | 10330 | 10330 | 10330 | 692 |
| 420 | 20250211 | 124500 | 3005165420 | 10330 | 10330 | 10330 | 10330 | 750 |
| 421 | 20250211 | 124400 | 2997417920 | 10330 | 10330 | 10330 | 10330 | 1233 |
| 422 | 20250211 | 124300 | 2984681030 | 10330 | 10350 | 10350 | 10330 | 966 |
| 423 | 20250211 | 124200 | 2974691650 | 10340 | 10360 | 10370 | 10340 | 1988 |
| 424 | 20250211 | 124100 | 2954108680 | 10360 | 10350 | 10370 | 10340 | 2305 |
| 425 | 20250211 | 124000 | 2930235450 | 10350 | 10310 | 10360 | 10310 | 13158 |
| 426 | 20250211 | 123900 | 2794224700 | 10310 | 10280 | 10310 | 10280 | 932 |
| 427 | 20250211 | 123800 | 2784622690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 428 | 20250211 | 123700 | 2784622690 | 10280 | 10280 | 10280 | 10280 | 550 |
| 429 | 20250211 | 123600 | 2778968690 | 10300 | 10290 | 10300 | 10280 | 645 |
| 430 | 20250211 | 123500 | 2772331730 | 10290 | 10300 | 10300 | 10290 | 1039 |
| 431 | 20250211 | 123400 | 2761640030 | 10290 | 10290 | 10290 | 10290 | 41 |
| 432 | 20250211 | 123300 | 2761218140 | 10290 | 10300 | 10300 | 10290 | 46 |
| 433 | 20250211 | 123200 | 2760744790 | 10290 | 10290 | 10300 | 10290 | 220 |
| 434 | 20250211 | 123100 | 2758479940 | 10290 | 10290 | 10290 | 10290 | 3 |
| 435 | 20250211 | 123000 | 2758449070 | 10300 | 10300 | 10300 | 10290 | 144 |
| 436 | 20250211 | 122900 | 2756965990 | 10300 | 10290 | 10300 | 10290 | 9 |
| 437 | 20250211 | 122800 | 2756873300 | 10290 | 10300 | 10300 | 10290 | 684 |
| 438 | 20250211 | 122700 | 2749834900 | 10290 | 10300 | 10300 | 10290 | 1476 |
| 439 | 20250211 | 122600 | 2734644190 | 10300 | 10300 | 10300 | 10290 | 394 |
| 440 | 20250211 | 122500 | 2730586490 | 10300 | 10300 | 10300 | 10300 | 0 |
| 441 | 20250211 | 122400 | 2730586490 | 10300 | 10300 | 10300 | 10300 | 88 |
| 442 | 20250211 | 122300 | 2729680090 | 10300 | 10300 | 10300 | 10300 | 91 |
| 443 | 20250211 | 122200 | 2728742790 | 10290 | 10290 | 10290 | 10290 | 72 |
| 444 | 20250211 | 122100 | 2728001910 | 10290 | 10290 | 10290 | 10290 | 5 |
| 445 | 20250211 | 122000 | 2727950460 | 10300 | 10300 | 10300 | 10300 | 190 |
| 446 | 20250211 | 121900 | 2725993460 | 10300 | 10310 | 10310 | 10300 | 420 |
| 447 | 20250211 | 121800 | 2721667440 | 10300 | 10300 | 10300 | 10300 | 115 |
| 448 | 20250211 | 121700 | 2720482940 | 10320 | 10310 | 10320 | 10310 | 239 |
| 449 | 20250211 | 121600 | 2718018260 | 10310 | 10310 | 10310 | 10310 | 365 |
| 450 | 20250211 | 121500 | 2714255110 | 10300 | 10300 | 10300 | 10300 | 530 |
| 451 | 20250211 | 121400 | 2708796110 | 10290 | 10280 | 10290 | 10280 | 849 |
| 452 | 20250211 | 121300 | 2700067790 | 10280 | 10280 | 10280 | 10280 | 453 |
| 453 | 20250211 | 121200 | 2695410950 | 10290 | 10290 | 10290 | 10280 | 16 |
| 454 | 20250211 | 121100 | 2695246360 | 10290 | 10290 | 10290 | 10290 | 230 |
| 455 | 20250211 | 121000 | 2692879660 | 10290 | 10300 | 10300 | 10290 | 574 |
| 456 | 20250211 | 120900 | 2686972150 | 10300 | 10280 | 10300 | 10280 | 554 |
| 457 | 20250211 | 120800 | 2681272460 | 10280 | 10280 | 10290 | 10280 | 43 |
| 458 | 20250211 | 120700 | 2680830120 | 10280 | 10280 | 10280 | 10280 | 506 |
| 459 | 20250211 | 120600 | 2675628440 | 10280 | 10280 | 10280 | 10280 | 599 |
| 460 | 20250211 | 120500 | 2669470720 | 10290 | 10280 | 10290 | 10280 | 188 |
| 461 | 20250211 | 120400 | 2667536210 | 10280 | 10290 | 10290 | 10280 | 2 |
| 462 | 20250211 | 120300 | 2667515640 | 10290 | 10290 | 10290 | 10290 | 1 |
| 463 | 20250211 | 120200 | 2667505350 | 10290 | 10290 | 10290 | 10290 | 306 |
| 464 | 20250211 | 120100 | 2664356610 | 10290 | 10290 | 10290 | 10290 | 8 |
| 465 | 20250211 | 120000 | 2664274290 | 10280 | 10290 | 10290 | 10280 | 83 |
| 466 | 20250211 | 115900 | 2663420640 | 10290 | 10290 | 10290 | 10290 | 5 |
| 467 | 20250211 | 115800 | 2663369190 | 10280 | 10280 | 10280 | 10280 | 400 |
| 468 | 20250211 | 115700 | 2659257190 | 10280 | 10280 | 10280 | 10280 | 2 |
| 469 | 20250211 | 115600 | 2659236630 | 10280 | 10290 | 10290 | 10280 | 6 |
| 470 | 20250211 | 115500 | 2659174900 | 10290 | 10280 | 10290 | 10280 | 481 |
| 471 | 20250211 | 115400 | 2654230120 | 10280 | 10280 | 10280 | 10280 | 106 |
| 472 | 20250211 | 115300 | 2653140440 | 10270 | 10270 | 10280 | 10270 | 708 |
| 473 | 20250211 | 115200 | 2645867770 | 10250 | 10260 | 10260 | 10250 | 720 |
| 474 | 20250211 | 115100 | 2638483530 | 10260 | 10270 | 10270 | 10260 | 42 |
| 475 | 20250211 | 115000 | 2638052590 | 10270 | 10260 | 10270 | 10250 | 2061 |
| 476 | 20250211 | 114900 | 2616922580 | 10260 | 10270 | 10270 | 10260 | 1106 |
| 477 | 20250211 | 114800 | 2605575010 | 10270 | 10270 | 10270 | 10260 | 520 |
| 478 | 20250211 | 114700 | 2600234770 | 10260 | 10260 | 10260 | 10260 | 300 |
| 479 | 20250211 | 114600 | 2597156770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 480 | 20250211 | 114500 | 2597156770 | 10260 | 10270 | 10270 | 10260 | 604 |
| 481 | 20250211 | 114400 | 2590954730 | 10270 | 10260 | 10270 | 10260 | 108 |
| 482 | 20250211 | 114300 | 2589845610 | 10270 | 10260 | 10270 | 10260 | 205 |
| 483 | 20250211 | 114200 | 2587740800 | 10260 | 10260 | 10270 | 10260 | 260 |
| 484 | 20250211 | 114100 | 2585072110 | 10270 | 10280 | 10280 | 10270 | 614 |
| 485 | 20250211 | 114000 | 2578766320 | 10280 | 10270 | 10280 | 10270 | 149 |
| 486 | 20250211 | 113900 | 2577234820 | 10270 | 10270 | 10270 | 10270 | 13 |
| 487 | 20250211 | 113800 | 2577101310 | 10260 | 10260 | 10260 | 10260 | 81 |
| 488 | 20250211 | 113700 | 2576270250 | 10260 | 10270 | 10270 | 10260 | 114 |
| 489 | 20250211 | 113600 | 2575099590 | 10270 | 10260 | 10270 | 10260 | 140 |
| 490 | 20250211 | 113500 | 2573661880 | 10260 | 10260 | 10260 | 10260 | 127 |
| 491 | 20250211 | 113400 | 2572358860 | 10260 | 10270 | 10270 | 10260 | 25 |
| 492 | 20250211 | 113300 | 2572102170 | 10250 | 10250 | 10260 | 10250 | 102 |
| 493 | 20250211 | 113200 | 2571056660 | 10260 | 10260 | 10260 | 10260 | 1 |
| 494 | 20250211 | 113100 | 2571046400 | 10250 | 10270 | 10270 | 10250 | 2158 |
| 495 | 20250211 | 113000 | 2548913680 | 10270 | 10260 | 10270 | 10260 | 131 |
| 496 | 20250211 | 112900 | 2547568670 | 10270 | 10280 | 10280 | 10270 | 393 |
| 497 | 20250211 | 112800 | 2543532460 | 10280 | 10270 | 10280 | 10270 | 9 |
| 498 | 20250211 | 112700 | 2543439980 | 10270 | 10260 | 10270 | 10260 | 221 |
| 499 | 20250211 | 112600 | 2541171230 | 10260 | 10280 | 10280 | 10260 | 1232 |
| 500 | 20250211 | 112500 | 2528522170 | 10270 | 10280 | 10280 | 10270 | 781 |
| 501 | 20250211 | 112400 | 2520494200 | 10270 | 10270 | 10270 | 10270 | 2 |
| 502 | 20250211 | 112300 | 2520473660 | 10270 | 10270 | 10270 | 10270 | 55 |
| 503 | 20250211 | 112200 | 2519908810 | 10280 | 10260 | 10280 | 10260 | 636 |
| 504 | 20250211 | 112100 | 2513383290 | 10270 | 10270 | 10270 | 10270 | 196 |
| 505 | 20250211 | 112000 | 2511370370 | 10270 | 10290 | 10290 | 10270 | 741 |
| 506 | 20250211 | 111900 | 2503753920 | 10280 | 10290 | 10290 | 10280 | 2006 |
| 507 | 20250211 | 111800 | 2483121240 | 10290 | 10300 | 10300 | 10290 | 227 |
| 508 | 20250211 | 111700 | 2480784180 | 10300 | 10290 | 10300 | 10290 | 812 |
| 509 | 20250211 | 111600 | 2472421480 | 10310 | 10270 | 10310 | 10270 | 4935 |
| 510 | 20250211 | 111500 | 2421584260 | 10270 | 10270 | 10270 | 10270 | 351 |
| 511 | 20250211 | 111400 | 2417979490 | 10270 | 10270 | 10270 | 10260 | 714 |
| 512 | 20250211 | 111300 | 2410648210 | 10270 | 10270 | 10270 | 10270 | 10 |
| 513 | 20250211 | 111200 | 2410545510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 514 | 20250211 | 111100 | 2410545510 | 10260 | 10260 | 10260 | 10260 | 243 |
| 515 | 20250211 | 111000 | 2408052330 | 10260 | 10260 | 10260 | 10260 | 404 |
| 516 | 20250211 | 110900 | 2403907290 | 10250 | 10250 | 10260 | 10250 | 187 |
| 517 | 20250211 | 110800 | 2401989470 | 10250 | 10250 | 10250 | 10250 | 187 |
| 518 | 20250211 | 110700 | 2400072720 | 10250 | 10260 | 10260 | 10250 | 50 |
| 519 | 20250211 | 110600 | 2399560130 | 10260 | 10250 | 10260 | 10240 | 1778 |
| 520 | 20250211 | 110500 | 2381352030 | 10230 | 10240 | 10240 | 10230 | 120 |
| 521 | 20250211 | 110400 | 2380124310 | 10230 | 10240 | 10240 | 10230 | 38 |
| 522 | 20250211 | 110300 | 2379735390 | 10230 | 10250 | 10250 | 10230 | 852 |
| 523 | 20250211 | 110200 | 2371011310 | 10250 | 10240 | 10250 | 10240 | 312 |
| 524 | 20250211 | 110100 | 2367814150 | 10240 | 10250 | 10250 | 10240 | 179 |
| 525 | 20250211 | 110000 | 2365980800 | 10240 | 10260 | 10260 | 10240 | 275 |
| 526 | 20250211 | 105900 | 2363164780 | 10260 | 10220 | 10260 | 10220 | 885 |
| 527 | 20250211 | 105800 | 2354096730 | 10220 | 10230 | 10230 | 10220 | 1738 |
| 528 | 20250211 | 105700 | 2336324890 | 10230 | 10230 | 10230 | 10230 | 1160 |
| 529 | 20250211 | 105600 | 2324458090 | 10230 | 10260 | 10260 | 10230 | 3003 |
| 530 | 20250211 | 105500 | 2293723920 | 10250 | 10240 | 10250 | 10240 | 504 |
| 531 | 20250211 | 105400 | 2288562790 | 10240 | 10240 | 10240 | 10230 | 641 |
| 532 | 20250211 | 105300 | 2281999840 | 10240 | 10240 | 10240 | 10240 | 400 |
| 533 | 20250211 | 105200 | 2277903840 | 10240 | 10240 | 10240 | 10230 | 1326 |
| 534 | 20250211 | 105100 | 2264327600 | 10250 | 10250 | 10250 | 10250 | 356 |
| 535 | 20250211 | 105000 | 2260678600 | 10250 | 10240 | 10250 | 10240 | 450 |
| 536 | 20250211 | 104900 | 2256070100 | 10240 | 10230 | 10240 | 10230 | 460 |
| 537 | 20250211 | 104800 | 2251363470 | 10230 | 10230 | 10230 | 10230 | 159 |
| 538 | 20250211 | 104700 | 2249736900 | 10230 | 10240 | 10240 | 10230 | 1851 |
| 539 | 20250211 | 104600 | 2230795950 | 10240 | 10220 | 10240 | 10220 | 1292 |
| 540 | 20250211 | 104500 | 2217590530 | 10220 | 10230 | 10250 | 10210 | 3221 |
| 541 | 20250211 | 104400 | 2184673870 | 10230 | 10270 | 10280 | 10230 | 4966 |
| 542 | 20250211 | 104300 | 2133829120 | 10270 | 10280 | 10280 | 10270 | 12 |
| 543 | 20250211 | 104200 | 2133705770 | 10260 | 10260 | 10280 | 10260 | 499 |
| 544 | 20250211 | 104100 | 2128581320 | 10270 | 10260 | 10270 | 10260 | 306 |
| 545 | 20250211 | 104000 | 2125439700 | 10260 | 10250 | 10260 | 10250 | 3349 |
| 546 | 20250211 | 103900 | 2091111740 | 10260 | 10260 | 10260 | 10250 | 2836 |
| 547 | 20250211 | 103800 | 2062016180 | 10260 | 10270 | 10270 | 10260 | 147 |
| 548 | 20250211 | 103700 | 2060506690 | 10270 | 10270 | 10280 | 10270 | 1187 |
| 549 | 20250211 | 103600 | 2048316190 | 10270 | 10270 | 10280 | 10270 | 910 |
| 550 | 20250211 | 103500 | 2038967490 | 10270 | 10270 | 10280 | 10270 | 199 |
| 551 | 20250211 | 103400 | 2036922580 | 10280 | 10280 | 10280 | 10280 | 90 |
| 552 | 20250211 | 103300 | 2035997380 | 10280 | 10290 | 10290 | 10270 | 202 |
| 553 | 20250211 | 103200 | 2033920420 | 10270 | 10290 | 10290 | 10270 | 193 |
| 554 | 20250211 | 103100 | 2031938250 | 10280 | 10300 | 10300 | 10280 | 11 |
| 555 | 20250211 | 103000 | 2031825140 | 10270 | 10280 | 10280 | 10270 | 111 |
| 556 | 20250211 | 102900 | 2030684190 | 10280 | 10280 | 10280 | 10280 | 1417 |
| 557 | 20250211 | 102800 | 2016117430 | 10280 | 10280 | 10280 | 10280 | 297 |
| 558 | 20250211 | 102700 | 2013064270 | 10280 | 10290 | 10290 | 10280 | 488 |
| 559 | 20250211 | 102600 | 2008047330 | 10290 | 10300 | 10300 | 10290 | 2237 |
| 560 | 20250211 | 102500 | 1985011830 | 10300 | 10300 | 10310 | 10300 | 165 |
| 561 | 20250211 | 102400 | 1983312320 | 10310 | 10300 | 10310 | 10300 | 282 |
| 562 | 20250211 | 102300 | 1980405210 | 10300 | 10300 | 10300 | 10300 | 406 |
| 563 | 20250211 | 102200 | 1976223410 | 10310 | 10310 | 10310 | 10300 | 295 |
| 564 | 20250211 | 102100 | 1973182060 | 10310 | 10310 | 10310 | 10310 | 172 |
| 565 | 20250211 | 102000 | 1971408740 | 10310 | 10300 | 10320 | 10300 | 221 |
| 566 | 20250211 | 101900 | 1969130320 | 10300 | 10310 | 10310 | 10300 | 566 |
| 567 | 20250211 | 101800 | 1963296080 | 10310 | 10310 | 10310 | 10300 | 266 |
| 568 | 20250211 | 101700 | 1960553630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 569 | 20250211 | 101600 | 1960553630 | 10310 | 10320 | 10320 | 10310 | 549 |
| 570 | 20250211 | 101500 | 1954892820 | 10320 | 10300 | 10320 | 10300 | 313 |
| 571 | 20250211 | 101400 | 1951667100 | 10290 | 10290 | 10290 | 10280 | 967 |
| 572 | 20250211 | 101300 | 1941721880 | 10280 | 10280 | 10280 | 10280 | 0 |
| 573 | 20250211 | 101200 | 1941721880 | 10280 | 10270 | 10280 | 10270 | 597 |
| 574 | 20250211 | 101100 | 1935584730 | 10270 | 10280 | 10280 | 10270 | 1270 |
| 575 | 20250211 | 101000 | 1922538830 | 10290 | 10270 | 10290 | 10270 | 899 |
| 576 | 20250211 | 100900 | 1913297070 | 10270 | 10270 | 10270 | 10270 | 215 |
| 577 | 20250211 | 100800 | 1911089020 | 10270 | 10270 | 10270 | 10260 | 1011 |
| 578 | 20250211 | 100700 | 1900713460 | 10270 | 10270 | 10270 | 10270 | 2395 |
| 579 | 20250211 | 100600 | 1876116810 | 10280 | 10280 | 10280 | 10280 | 562 |
| 580 | 20250211 | 100500 | 1870339450 | 10280 | 10270 | 10280 | 10270 | 2250 |
| 581 | 20250211 | 100400 | 1847223480 | 10270 | 10280 | 10280 | 10270 | 585 |
| 582 | 20250211 | 100300 | 1841212370 | 10270 | 10280 | 10290 | 10270 | 2456 |
| 583 | 20250211 | 100200 | 1815964120 | 10280 | 10290 | 10300 | 10270 | 11889 |
| 584 | 20250211 | 100100 | 1693700170 | 10300 | 10310 | 10310 | 10300 | 1643 |
| 585 | 20250211 | 100000 | 1676777260 | 10310 | 10310 | 10310 | 10300 | 657 |
| 586 | 20250211 | 095900 | 1670008250 | 10310 | 10320 | 10320 | 10310 | 501 |
| 587 | 20250211 | 095800 | 1664837940 | 10310 | 10310 | 10320 | 10300 | 764 |
| 588 | 20250211 | 095700 | 1656964620 | 10310 | 10300 | 10310 | 10300 | 664 |
| 589 | 20250211 | 095600 | 1650122840 | 10310 | 10310 | 10310 | 10310 | 1 |
| 590 | 20250211 | 095500 | 1650112530 | 10300 | 10300 | 10300 | 10300 | 472 |
| 591 | 20250211 | 095400 | 1645250930 | 10300 | 10310 | 10310 | 10300 | 630 |
| 592 | 20250211 | 095300 | 1638755680 | 10310 | 10310 | 10320 | 10310 | 804 |
| 593 | 20250211 | 095200 | 1630466430 | 10320 | 10320 | 10320 | 10320 | 20 |
| 594 | 20250211 | 095100 | 1630260030 | 10310 | 10320 | 10320 | 10310 | 313 |
| 595 | 20250211 | 095000 | 1627032990 | 10310 | 10320 | 10320 | 10300 | 2881 |
| 596 | 20250211 | 094900 | 1597333860 | 10320 | 10330 | 10330 | 10310 | 2732 |
| 597 | 20250211 | 094800 | 1569114970 | 10340 | 10320 | 10340 | 10320 | 2948 |
| 598 | 20250211 | 094700 | 1538665640 | 10320 | 10320 | 10320 | 10320 | 352 |
| 599 | 20250211 | 094600 | 1535033000 | 10320 | 10340 | 10340 | 10320 | 358 |
| 600 | 20250211 | 094500 | 1531338300 | 10340 | 10330 | 10340 | 10320 | 1863 |
| 601 | 20250211 | 094400 | 1512097050 | 10330 | 10310 | 10330 | 10310 | 1326 |
| 602 | 20250211 | 094300 | 1498410490 | 10310 | 10310 | 10330 | 10310 | 447 |
| 603 | 20250211 | 094200 | 1493801720 | 10310 | 10320 | 10330 | 10310 | 619 |
| 604 | 20250211 | 094100 | 1487411890 | 10310 | 10310 | 10320 | 10300 | 2863 |
| 605 | 20250211 | 094000 | 1457911540 | 10310 | 10310 | 10320 | 10310 | 545 |
| 606 | 20250211 | 093900 | 1452292580 | 10310 | 10300 | 10310 | 10300 | 1229 |
| 607 | 20250211 | 093800 | 1439633700 | 10300 | 10320 | 10320 | 10300 | 1166 |
| 608 | 20250211 | 093700 | 1427617370 | 10320 | 10310 | 10320 | 10300 | 355 |
| 609 | 20250211 | 093600 | 1423959700 | 10300 | 10290 | 10300 | 10290 | 1730 |
| 610 | 20250211 | 093500 | 1406151890 | 10290 | 10300 | 10300 | 10290 | 149 |
| 611 | 20250211 | 093400 | 1404617210 | 10300 | 10330 | 10330 | 10280 | 7486 |
| 612 | 20250211 | 093300 | 1327489040 | 10340 | 10320 | 10350 | 10310 | 1532 |
| 613 | 20250211 | 093200 | 1311671030 | 10350 | 10360 | 10360 | 10320 | 5809 |
| 614 | 20250211 | 093100 | 1251673610 | 10350 | 10350 | 10360 | 10340 | 1338 |
| 615 | 20250211 | 093000 | 1237826580 | 10350 | 10320 | 10360 | 10320 | 1176 |
| 616 | 20250211 | 092900 | 1225661050 | 10320 | 10320 | 10320 | 10310 | 770 |
| 617 | 20250211 | 092800 | 1217719850 | 10340 | 10340 | 10350 | 10330 | 2644 |
| 618 | 20250211 | 092700 | 1190391810 | 10340 | 10310 | 10340 | 10310 | 2015 |
| 619 | 20250211 | 092600 | 1169588590 | 10300 | 10300 | 10310 | 10300 | 2597 |
| 620 | 20250211 | 092500 | 1142835030 | 10300 | 10300 | 10300 | 10290 | 2664 |
| 621 | 20250211 | 092400 | 1115400930 | 10300 | 10300 | 10300 | 10290 | 494 |
| 622 | 20250211 | 092300 | 1110313730 | 10290 | 10300 | 10310 | 10290 | 910 |
| 623 | 20250211 | 092200 | 1100940030 | 10300 | 10270 | 10300 | 10270 | 1810 |
| 624 | 20250211 | 092100 | 1082340040 | 10270 | 10290 | 10290 | 10260 | 3488 |
| 625 | 20250211 | 092000 | 1046511530 | 10290 | 10300 | 10300 | 10280 | 1145 |
| 626 | 20250211 | 091900 | 1034730890 | 10300 | 10300 | 10300 | 10290 | 795 |
| 627 | 20250211 | 091800 | 1026543410 | 10300 | 10300 | 10300 | 10290 | 486 |
| 628 | 20250211 | 091700 | 1021541920 | 10290 | 10290 | 10320 | 10290 | 2614 |
| 629 | 20250211 | 091600 | 994595670 | 10300 | 10300 | 10310 | 10290 | 1168 |
| 630 | 20250211 | 091500 | 982571460 | 10320 | 10310 | 10320 | 10310 | 813 |
| 631 | 20250211 | 091400 | 974188960 | 10310 | 10290 | 10350 | 10290 | 1224 |
| 632 | 20250211 | 091300 | 961541510 | 10290 | 10330 | 10340 | 10290 | 2563 |
| 633 | 20250211 | 091200 | 935146890 | 10340 | 10310 | 10340 | 10300 | 4163 |
| 634 | 20250211 | 091100 | 892169160 | 10320 | 10320 | 10320 | 10300 | 1935 |
| 635 | 20250211 | 091000 | 872210850 | 10320 | 10350 | 10350 | 10300 | 1696 |
| 636 | 20250211 | 090900 | 854702840 | 10330 | 10290 | 10350 | 10280 | 2368 |
| 637 | 20250211 | 090800 | 830281790 | 10270 | 10310 | 10310 | 10260 | 11592 |
| 638 | 20250211 | 090700 | 711017110 | 10320 | 10330 | 10350 | 10320 | 3097 |
| 639 | 20250211 | 090600 | 679030120 | 10320 | 10320 | 10320 | 10310 | 3057 |
| 640 | 20250211 | 090500 | 647494970 | 10320 | 10300 | 10360 | 10300 | 3147 |
| 641 | 20250211 | 090400 | 614957240 | 10300 | 10300 | 10300 | 10280 | 8551 |
| 642 | 20250211 | 090300 | 526903490 | 10300 | 10340 | 10350 | 10300 | 14815 |
| 643 | 20250211 | 090200 | 374139000 | 10340 | 10340 | 10380 | 10330 | 4503 |
| 644 | 20250211 | 090100 | 327540820 | 10340 | 10340 | 10390 | 10310 | 6977 |
| 645 | 20250211 | 090000 | 255449900 | 10390 | 10450 | 10450 | 10340 | 24485 |