32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 193900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 8283 |
| 3 | 20231205 | 193800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20231205 | 193700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20231205 | 193600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20231205 | 193500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20231205 | 193400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20231205 | 193300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20231205 | 193200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20231205 | 193100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20231205 | 193000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20231205 | 192900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20231205 | 192800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20231205 | 192700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20231205 | 192600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20231205 | 192500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20231205 | 192400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20231205 | 192300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20231205 | 192200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20231205 | 192100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20231205 | 192000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20231205 | 191900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20231205 | 191800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20231205 | 191700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20231205 | 191600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20231205 | 191500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20231205 | 191400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20231205 | 191300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20231205 | 191200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20231205 | 191100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20231205 | 191000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20231205 | 190900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 8283 |
| 33 | 20231205 | 190800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20231205 | 190700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20231205 | 190600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20231205 | 190500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20231205 | 190400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20231205 | 190300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20231205 | 190200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20231205 | 190100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20231205 | 190000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20231205 | 185900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20231205 | 185800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20231205 | 185700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20231205 | 185600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20231205 | 185500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20231205 | 185400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20231205 | 185300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20231205 | 185200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20231205 | 185100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20231205 | 185000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20231205 | 184900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20231205 | 184800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20231205 | 184700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20231205 | 184600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20231205 | 184500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20231205 | 184400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20231205 | 184300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20231205 | 184200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20231205 | 184100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20231205 | 184000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20231205 | 183900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 8283 |
| 63 | 20231205 | 183800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20231205 | 183700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20231205 | 183600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20231205 | 183500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20231205 | 183400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20231205 | 183300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20231205 | 183200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20231205 | 183100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20231205 | 183000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20231205 | 182900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20231205 | 182800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20231205 | 182700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20231205 | 182600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20231205 | 182500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20231205 | 182400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20231205 | 182300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20231205 | 182200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20231205 | 182100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20231205 | 182000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20231205 | 181900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20231205 | 181800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20231205 | 181700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20231205 | 181600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20231205 | 181500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20231205 | 181400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20231205 | 181300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20231205 | 181200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20231205 | 181100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20231205 | 181000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20231205 | 180900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 8283 |
| 93 | 20231205 | 180800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20231205 | 180700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20231205 | 180600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20231205 | 180500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20231205 | 180400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20231205 | 180300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20231205 | 180200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20231205 | 180100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20231205 | 180000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20231205 | 175900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20231205 | 175800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20231205 | 175700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20231205 | 175600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20231205 | 175500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20231205 | 175400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20231205 | 175300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20231205 | 175200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20231205 | 175100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20231205 | 175000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20231205 | 174900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20231205 | 174800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20231205 | 174700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20231205 | 174600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20231205 | 174500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20231205 | 174400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20231205 | 174300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20231205 | 174200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20231205 | 174100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20231205 | 174000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20231205 | 173900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 8283 |
| 123 | 20231205 | 173800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20231205 | 173700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20231205 | 173600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20231205 | 173500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20231205 | 173400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20231205 | 173300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20231205 | 173200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20231205 | 173100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20231205 | 173000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20231205 | 172900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20231205 | 172800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20231205 | 172700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20231205 | 172600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20231205 | 172500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20231205 | 172400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20231205 | 172300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20231205 | 172200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20231205 | 172100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20231205 | 172000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20231205 | 171900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20231205 | 171800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20231205 | 171700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20231205 | 171600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20231205 | 171500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20231205 | 171400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20231205 | 171300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20231205 | 171200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20231205 | 171100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20231205 | 171000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20231205 | 170900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 8283 |
| 153 | 20231205 | 170800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20231205 | 170700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20231205 | 170600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20231205 | 170500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20231205 | 170400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20231205 | 170300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20231205 | 170200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20231205 | 170100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20231205 | 170000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20231205 | 165900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20231205 | 165800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20231205 | 165700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20231205 | 165600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20231205 | 165500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20231205 | 165400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20231205 | 165300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20231205 | 165200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20231205 | 165100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20231205 | 165000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20231205 | 164900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20231205 | 164800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20231205 | 164700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20231205 | 164600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20231205 | 164500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20231205 | 164400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20231205 | 164300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20231205 | 164200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20231205 | 164100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20231205 | 164000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20231205 | 163900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 8283 |
| 183 | 20231205 | 163800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20231205 | 163700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20231205 | 163600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20231205 | 163500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20231205 | 163400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20231205 | 163300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20231205 | 163200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20231205 | 163100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20231205 | 163000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20231205 | 162900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20231205 | 162800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20231205 | 162700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20231205 | 162600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20231205 | 162500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20231205 | 162400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20231205 | 162300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20231205 | 162200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20231205 | 162100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20231205 | 162000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20231205 | 161900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20231205 | 161800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20231205 | 161700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20231205 | 161600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20231205 | 161500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20231205 | 161400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20231205 | 161300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20231205 | 161200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20231205 | 161100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20231205 | 161000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20231205 | 160900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 8283 |
| 213 | 20231205 | 160800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20231205 | 160700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20231205 | 160600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20231205 | 160500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20231205 | 160400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20231205 | 160300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20231205 | 160200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20231205 | 160100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20231205 | 160000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20231205 | 155900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20231205 | 155800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20231205 | 155700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20231205 | 155600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20231205 | 155500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20231205 | 155400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20231205 | 155300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20231205 | 155200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20231205 | 155100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20231205 | 155000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20231205 | 154900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20231205 | 154800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20231205 | 154700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20231205 | 154600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20231205 | 154500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20231205 | 154400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20231205 | 154300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20231205 | 154200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20231205 | 154100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20231205 | 154000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20231205 | 153900 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 8283 |
| 243 | 20231205 | 153800 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20231205 | 153700 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20231205 | 153600 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20231205 | 153500 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20231205 | 153400 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20231205 | 153300 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20231205 | 153200 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20231205 | 153100 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20231205 | 153000 | 3297608170 | 7160 | 7160 | 7160 | 7160 | 8283 |
| 252 | 20231205 | 152900 | 3238301890 | 7140 | 7140 | 7140 | 7140 | 0 |
| 253 | 20231205 | 152800 | 3238301890 | 7140 | 7140 | 7140 | 7140 | 0 |
| 254 | 20231205 | 152700 | 3238301890 | 7140 | 7140 | 7140 | 7140 | 0 |
| 255 | 20231205 | 152600 | 3238301890 | 7140 | 7140 | 7140 | 7140 | 0 |
| 256 | 20231205 | 152500 | 3238301890 | 7140 | 7140 | 7140 | 7140 | 0 |
| 257 | 20231205 | 152400 | 3238301890 | 7140 | 7140 | 7140 | 7140 | 0 |
| 258 | 20231205 | 152300 | 3238301890 | 7140 | 7140 | 7140 | 7140 | 0 |
| 259 | 20231205 | 152200 | 3238301890 | 7140 | 7140 | 7140 | 7140 | 0 |
| 260 | 20231205 | 152100 | 3238301890 | 7140 | 7140 | 7140 | 7140 | 0 |
| 261 | 20231205 | 152000 | 3238301890 | 7140 | 7140 | 7140 | 7140 | 0 |
| 262 | 20231205 | 151900 | 3238301890 | 7140 | 7140 | 7150 | 7140 | 1731 |
| 263 | 20231205 | 151800 | 3225942190 | 7130 | 7130 | 7130 | 7120 | 626 |
| 264 | 20231205 | 151700 | 3221480310 | 7130 | 7130 | 7150 | 7110 | 12087 |
| 265 | 20231205 | 151600 | 3135515980 | 7130 | 7140 | 7140 | 7130 | 399 |
| 266 | 20231205 | 151500 | 3132670110 | 7130 | 7130 | 7130 | 7120 | 1163 |
| 267 | 20231205 | 151400 | 3124388530 | 7130 | 7140 | 7140 | 7130 | 3297 |
| 268 | 20231205 | 151300 | 3100880890 | 7140 | 7130 | 7140 | 7130 | 348 |
| 269 | 20231205 | 151200 | 3098397590 | 7140 | 7130 | 7140 | 7120 | 1259 |
| 270 | 20231205 | 151100 | 3089421770 | 7130 | 7110 | 7130 | 7110 | 1008 |
| 271 | 20231205 | 151000 | 3082246540 | 7110 | 7110 | 7120 | 7110 | 424 |
| 272 | 20231205 | 150900 | 3079231090 | 7110 | 7120 | 7120 | 7110 | 1960 |
| 273 | 20231205 | 150800 | 3065278190 | 7120 | 7110 | 7130 | 7110 | 766 |
| 274 | 20231205 | 150700 | 3059825270 | 7120 | 7110 | 7120 | 7110 | 297 |
| 275 | 20231205 | 150600 | 3057711150 | 7110 | 7110 | 7110 | 7100 | 205 |
| 276 | 20231205 | 150500 | 3056253620 | 7110 | 7110 | 7120 | 7100 | 1531 |
| 277 | 20231205 | 150400 | 3045368690 | 7100 | 7110 | 7120 | 7100 | 2062 |
| 278 | 20231205 | 150300 | 3030713260 | 7110 | 7110 | 7120 | 7110 | 1343 |
| 279 | 20231205 | 150200 | 3021163710 | 7120 | 7120 | 7130 | 7120 | 702 |
| 280 | 20231205 | 150100 | 3016164980 | 7140 | 7140 | 7140 | 7140 | 0 |
| 281 | 20231205 | 150000 | 3016164980 | 7140 | 7110 | 7140 | 7110 | 1681 |
| 282 | 20231205 | 145900 | 3004209970 | 7120 | 7120 | 7120 | 7120 | 172 |
| 283 | 20231205 | 145800 | 3002985330 | 7120 | 7120 | 7120 | 7110 | 115 |
| 284 | 20231205 | 145700 | 3002166730 | 7120 | 7110 | 7120 | 7110 | 566 |
| 285 | 20231205 | 145600 | 2998140910 | 7120 | 7100 | 7120 | 7100 | 292 |
| 286 | 20231205 | 145500 | 2996066400 | 7110 | 7110 | 7120 | 7110 | 925 |
| 287 | 20231205 | 145400 | 2989489630 | 7120 | 7120 | 7130 | 7120 | 891 |
| 288 | 20231205 | 145300 | 2983145320 | 7130 | 7160 | 7160 | 7130 | 1333 |
| 289 | 20231205 | 145200 | 2973637720 | 7140 | 7130 | 7160 | 7130 | 3313 |
| 290 | 20231205 | 145100 | 2949954690 | 7130 | 7130 | 7140 | 7130 | 148 |
| 291 | 20231205 | 145000 | 2948899070 | 7140 | 7140 | 7140 | 7140 | 197 |
| 292 | 20231205 | 144900 | 2947492490 | 7130 | 7120 | 7140 | 7120 | 292 |
| 293 | 20231205 | 144800 | 2945410470 | 7140 | 7120 | 7140 | 7120 | 744 |
| 294 | 20231205 | 144700 | 2940109970 | 7130 | 7140 | 7140 | 7120 | 382 |
| 295 | 20231205 | 144600 | 2937385730 | 7130 | 7130 | 7140 | 7130 | 382 |
| 296 | 20231205 | 144500 | 2934661940 | 7140 | 7130 | 7140 | 7130 | 1078 |
| 297 | 20231205 | 144400 | 2926965290 | 7140 | 7130 | 7140 | 7130 | 181 |
| 298 | 20231205 | 144300 | 2925672960 | 7140 | 7130 | 7140 | 7130 | 174 |
| 299 | 20231205 | 144200 | 2924432330 | 7130 | 7120 | 7140 | 7120 | 3524 |
| 300 | 20231205 | 144100 | 2899306100 | 7130 | 7130 | 7130 | 7120 | 250 |
| 301 | 20231205 | 144000 | 2897524600 | 7120 | 7090 | 7130 | 7090 | 6256 |
| 302 | 20231205 | 143900 | 2853087340 | 7100 | 7100 | 7100 | 7090 | 1499 |
| 303 | 20231205 | 143800 | 2842458100 | 7100 | 7090 | 7100 | 7090 | 537 |
| 304 | 20231205 | 143700 | 2838650090 | 7100 | 7110 | 7120 | 7100 | 22914 |
| 305 | 20231205 | 143600 | 2675935440 | 7120 | 7110 | 7120 | 7110 | 894 |
| 306 | 20231205 | 143500 | 2669578720 | 7110 | 7120 | 7120 | 7110 | 881 |
| 307 | 20231205 | 143400 | 2663314320 | 7120 | 7120 | 7120 | 7110 | 5602 |
| 308 | 20231205 | 143300 | 2623478240 | 7120 | 7120 | 7120 | 7110 | 480 |
| 309 | 20231205 | 143200 | 2620061410 | 7120 | 7130 | 7140 | 7120 | 3234 |
| 310 | 20231205 | 143100 | 2597019430 | 7130 | 7140 | 7140 | 7130 | 257 |
| 311 | 20231205 | 143000 | 2595186260 | 7140 | 7140 | 7140 | 7130 | 75 |
| 312 | 20231205 | 142900 | 2594651030 | 7130 | 7140 | 7140 | 7120 | 410 |
| 313 | 20231205 | 142800 | 2591726360 | 7140 | 7140 | 7140 | 7120 | 130 |
| 314 | 20231205 | 142700 | 2590799070 | 7140 | 7150 | 7150 | 7120 | 3333 |
| 315 | 20231205 | 142600 | 2567028200 | 7150 | 7150 | 7160 | 7150 | 327 |
| 316 | 20231205 | 142500 | 2564689770 | 7150 | 7160 | 7160 | 7150 | 100 |
| 317 | 20231205 | 142400 | 2563974760 | 7150 | 7150 | 7150 | 7140 | 405 |
| 318 | 20231205 | 142300 | 2561080450 | 7150 | 7150 | 7150 | 7150 | 93 |
| 319 | 20231205 | 142200 | 2560415500 | 7140 | 7140 | 7140 | 7140 | 775 |
| 320 | 20231205 | 142100 | 2554882000 | 7140 | 7140 | 7140 | 7130 | 267 |
| 321 | 20231205 | 142000 | 2552977450 | 7130 | 7130 | 7130 | 7120 | 378 |
| 322 | 20231205 | 141900 | 2550283990 | 7130 | 7120 | 7140 | 7120 | 1486 |
| 323 | 20231205 | 141800 | 2539693930 | 7120 | 7140 | 7160 | 7110 | 4505 |
| 324 | 20231205 | 141700 | 2507603760 | 7150 | 7150 | 7150 | 7150 | 126 |
| 325 | 20231205 | 141600 | 2506702860 | 7140 | 7160 | 7160 | 7140 | 621 |
| 326 | 20231205 | 141500 | 2502268710 | 7160 | 7160 | 7160 | 7150 | 1790 |
| 327 | 20231205 | 141400 | 2489469370 | 7160 | 7150 | 7160 | 7150 | 433 |
| 328 | 20231205 | 141300 | 2486369980 | 7150 | 7160 | 7160 | 7150 | 304 |
| 329 | 20231205 | 141200 | 2484194170 | 7160 | 7160 | 7160 | 7150 | 101 |
| 330 | 20231205 | 141100 | 2483471280 | 7170 | 7150 | 7170 | 7150 | 236 |
| 331 | 20231205 | 141000 | 2481781050 | 7160 | 7150 | 7160 | 7150 | 209 |
| 332 | 20231205 | 140900 | 2480286190 | 7150 | 7150 | 7150 | 7120 | 1172 |
| 333 | 20231205 | 140800 | 2471926170 | 7140 | 7140 | 7150 | 7130 | 1108 |
| 334 | 20231205 | 140700 | 2464015500 | 7140 | 7140 | 7140 | 7140 | 194 |
| 335 | 20231205 | 140600 | 2462630340 | 7130 | 7140 | 7140 | 7120 | 3103 |
| 336 | 20231205 | 140500 | 2440516960 | 7150 | 7140 | 7150 | 7140 | 220 |
| 337 | 20231205 | 140400 | 2438945690 | 7150 | 7150 | 7150 | 7150 | 361 |
| 338 | 20231205 | 140300 | 2436364540 | 7140 | 7150 | 7150 | 7140 | 484 |
| 339 | 20231205 | 140200 | 2432904280 | 7140 | 7140 | 7150 | 7140 | 1029 |
| 340 | 20231205 | 140100 | 2425556750 | 7150 | 7140 | 7150 | 7140 | 544 |
| 341 | 20231205 | 140000 | 2421670030 | 7140 | 7140 | 7140 | 7140 | 530 |
| 342 | 20231205 | 135900 | 2417885830 | 7140 | 7160 | 7160 | 7140 | 2513 |
| 343 | 20231205 | 135800 | 2399921560 | 7160 | 7160 | 7160 | 7160 | 112 |
| 344 | 20231205 | 135700 | 2399119640 | 7150 | 7150 | 7160 | 7150 | 258 |
| 345 | 20231205 | 135600 | 2397273460 | 7160 | 7160 | 7170 | 7160 | 266 |
| 346 | 20231205 | 135500 | 2395368520 | 7160 | 7170 | 7170 | 7160 | 86 |
| 347 | 20231205 | 135400 | 2394752380 | 7150 | 7160 | 7160 | 7150 | 310 |
| 348 | 20231205 | 135300 | 2392533050 | 7160 | 7150 | 7160 | 7150 | 2285 |
| 349 | 20231205 | 135200 | 2376173350 | 7160 | 7160 | 7160 | 7150 | 576 |
| 350 | 20231205 | 135100 | 2372053530 | 7150 | 7160 | 7160 | 7150 | 494 |
| 351 | 20231205 | 135000 | 2368518080 | 7160 | 7160 | 7160 | 7150 | 464 |
| 352 | 20231205 | 134900 | 2365196730 | 7150 | 7160 | 7160 | 7140 | 622 |
| 353 | 20231205 | 134800 | 2360750710 | 7150 | 7160 | 7160 | 7150 | 184 |
| 354 | 20231205 | 134700 | 2359434370 | 7170 | 7160 | 7170 | 7160 | 133 |
| 355 | 20231205 | 134600 | 2358481720 | 7170 | 7170 | 7180 | 7170 | 544 |
| 356 | 20231205 | 134500 | 2354580850 | 7170 | 7170 | 7170 | 7170 | 543 |
| 357 | 20231205 | 134400 | 2350687540 | 7170 | 7160 | 7170 | 7130 | 9572 |
| 358 | 20231205 | 134300 | 2282330810 | 7160 | 7170 | 7170 | 7160 | 1056 |
| 359 | 20231205 | 134200 | 2274760320 | 7170 | 7180 | 7180 | 7170 | 346 |
| 360 | 20231205 | 134100 | 2272279040 | 7180 | 7160 | 7180 | 7160 | 786 |
| 361 | 20231205 | 134000 | 2266645160 | 7160 | 7160 | 7170 | 7150 | 1971 |
| 362 | 20231205 | 133900 | 2252536980 | 7160 | 7170 | 7180 | 7160 | 636 |
| 363 | 20231205 | 133800 | 2247976900 | 7180 | 7160 | 7190 | 7160 | 3619 |
| 364 | 20231205 | 133700 | 2222021680 | 7170 | 7180 | 7180 | 7170 | 1889 |
| 365 | 20231205 | 133600 | 2208476130 | 7180 | 7180 | 7180 | 7170 | 1424 |
| 366 | 20231205 | 133500 | 2198260890 | 7180 | 7180 | 7190 | 7180 | 1178 |
| 367 | 20231205 | 133400 | 2189802310 | 7180 | 7190 | 7200 | 7180 | 2549 |
| 368 | 20231205 | 133300 | 2171494430 | 7190 | 7190 | 7200 | 7190 | 1320 |
| 369 | 20231205 | 133200 | 2161999300 | 7190 | 7200 | 7200 | 7190 | 3138 |
| 370 | 20231205 | 133100 | 2139428220 | 7180 | 7190 | 7200 | 7180 | 2482 |
| 371 | 20231205 | 133000 | 2121596450 | 7190 | 7200 | 7210 | 7190 | 4046 |
| 372 | 20231205 | 132900 | 2092476880 | 7210 | 7210 | 7210 | 7200 | 1678 |
| 373 | 20231205 | 132800 | 2080389410 | 7210 | 7220 | 7220 | 7200 | 172 |
| 374 | 20231205 | 132700 | 2079149110 | 7220 | 7220 | 7220 | 7200 | 2875 |
| 375 | 20231205 | 132600 | 2058409930 | 7220 | 7210 | 7220 | 7210 | 2214 |
| 376 | 20231205 | 132500 | 2042436160 | 7210 | 7210 | 7220 | 7200 | 19074 |
| 377 | 20231205 | 132400 | 1905060000 | 7210 | 7230 | 7230 | 7210 | 278 |
| 378 | 20231205 | 132300 | 1903053660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 379 | 20231205 | 132200 | 1903053660 | 7210 | 7240 | 7240 | 7210 | 8691 |
| 380 | 20231205 | 132100 | 1840313610 | 7230 | 7230 | 7230 | 7230 | 198 |
| 381 | 20231205 | 132000 | 1838882070 | 7240 | 7240 | 7240 | 7240 | 81 |
| 382 | 20231205 | 131900 | 1838295630 | 7240 | 7240 | 7240 | 7230 | 101 |
| 383 | 20231205 | 131800 | 1837564660 | 7230 | 7230 | 7230 | 7230 | 173 |
| 384 | 20231205 | 131700 | 1836313870 | 7230 | 7240 | 7240 | 7230 | 104 |
| 385 | 20231205 | 131600 | 1835561920 | 7240 | 7230 | 7240 | 7230 | 224 |
| 386 | 20231205 | 131500 | 1833942390 | 7230 | 7230 | 7230 | 7220 | 263 |
| 387 | 20231205 | 131400 | 1832041900 | 7230 | 7240 | 7240 | 7230 | 3330 |
| 388 | 20231205 | 131300 | 1807964740 | 7230 | 7240 | 7240 | 7230 | 208 |
| 389 | 20231205 | 131200 | 1806459920 | 7240 | 7240 | 7240 | 7240 | 381 |
| 390 | 20231205 | 131100 | 1803701480 | 7240 | 7250 | 7250 | 7240 | 500 |
| 391 | 20231205 | 131000 | 1800080920 | 7250 | 7250 | 7250 | 7250 | 140 |
| 392 | 20231205 | 130900 | 1799065920 | 7250 | 7250 | 7250 | 7250 | 1262 |
| 393 | 20231205 | 130800 | 1789916420 | 7250 | 7260 | 7260 | 7250 | 199 |
| 394 | 20231205 | 130700 | 1788471690 | 7250 | 7250 | 7250 | 7250 | 197 |
| 395 | 20231205 | 130600 | 1787043440 | 7250 | 7250 | 7250 | 7250 | 89 |
| 396 | 20231205 | 130500 | 1786398190 | 7250 | 7250 | 7260 | 7250 | 288 |
| 397 | 20231205 | 130400 | 1784310170 | 7250 | 7250 | 7250 | 7250 | 77 |
| 398 | 20231205 | 130300 | 1783751920 | 7250 | 7260 | 7260 | 7250 | 399 |
| 399 | 20231205 | 130200 | 1780858420 | 7260 | 7250 | 7260 | 7250 | 102 |
| 400 | 20231205 | 130100 | 1780118730 | 7250 | 7260 | 7260 | 7250 | 94 |
| 401 | 20231205 | 130000 | 1779436560 | 7250 | 7250 | 7250 | 7250 | 109 |
| 402 | 20231205 | 125900 | 1778646310 | 7250 | 7250 | 7250 | 7250 | 496 |
| 403 | 20231205 | 125800 | 1775050310 | 7250 | 7250 | 7250 | 7250 | 37 |
| 404 | 20231205 | 125700 | 1774782060 | 7250 | 7240 | 7250 | 7240 | 210 |
| 405 | 20231205 | 125600 | 1773260510 | 7250 | 7250 | 7250 | 7250 | 300 |
| 406 | 20231205 | 125500 | 1771085510 | 7250 | 7240 | 7250 | 7240 | 48 |
| 407 | 20231205 | 125400 | 1770737790 | 7240 | 7250 | 7250 | 7240 | 574 |
| 408 | 20231205 | 125300 | 1766578110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 409 | 20231205 | 125200 | 1766578110 | 7250 | 7250 | 7260 | 7250 | 268 |
| 410 | 20231205 | 125100 | 1764634450 | 7250 | 7250 | 7260 | 7250 | 221 |
| 411 | 20231205 | 125000 | 1763031920 | 7250 | 7250 | 7250 | 7250 | 1216 |
| 412 | 20231205 | 124900 | 1754215920 | 7250 | 7250 | 7250 | 7250 | 2846 |
| 413 | 20231205 | 124800 | 1733582420 | 7250 | 7250 | 7260 | 7250 | 218 |
| 414 | 20231205 | 124700 | 1732001540 | 7250 | 7250 | 7250 | 7240 | 3 |
| 415 | 20231205 | 124600 | 1731979800 | 7240 | 7250 | 7250 | 7240 | 221 |
| 416 | 20231205 | 124500 | 1730378860 | 7250 | 7260 | 7260 | 7240 | 326 |
| 417 | 20231205 | 124400 | 1728017990 | 7260 | 7230 | 7260 | 7230 | 1416 |
| 418 | 20231205 | 124300 | 1717752670 | 7230 | 7230 | 7240 | 7230 | 1766 |
| 419 | 20231205 | 124200 | 1704983790 | 7240 | 7240 | 7240 | 7240 | 2599 |
| 420 | 20231205 | 124100 | 1686167030 | 7240 | 7240 | 7240 | 7240 | 167 |
| 421 | 20231205 | 124000 | 1684957950 | 7240 | 7250 | 7250 | 7240 | 216 |
| 422 | 20231205 | 123900 | 1683393960 | 7250 | 7250 | 7250 | 7250 | 81 |
| 423 | 20231205 | 123800 | 1682806710 | 7250 | 7270 | 7270 | 7250 | 3931 |
| 424 | 20231205 | 123700 | 1654294600 | 7260 | 7260 | 7270 | 7260 | 237 |
| 425 | 20231205 | 123600 | 1652573670 | 7260 | 7260 | 7260 | 7260 | 1 |
| 426 | 20231205 | 123500 | 1652566410 | 7260 | 7260 | 7260 | 7260 | 111 |
| 427 | 20231205 | 123400 | 1651760550 | 7270 | 7260 | 7270 | 7260 | 140 |
| 428 | 20231205 | 123300 | 1650743650 | 7270 | 7260 | 7270 | 7260 | 68 |
| 429 | 20231205 | 123200 | 1650249340 | 7260 | 7260 | 7260 | 7260 | 163 |
| 430 | 20231205 | 123100 | 1649065960 | 7260 | 7260 | 7260 | 7260 | 92 |
| 431 | 20231205 | 123000 | 1648398040 | 7260 | 7260 | 7260 | 7260 | 151 |
| 432 | 20231205 | 122900 | 1647301780 | 7260 | 7260 | 7260 | 7260 | 181 |
| 433 | 20231205 | 122800 | 1645987720 | 7260 | 7260 | 7260 | 7260 | 231 |
| 434 | 20231205 | 122700 | 1644310660 | 7260 | 7260 | 7270 | 7260 | 231 |
| 435 | 20231205 | 122600 | 1642633000 | 7260 | 7260 | 7260 | 7260 | 56 |
| 436 | 20231205 | 122500 | 1642226440 | 7260 | 7270 | 7270 | 7260 | 132 |
| 437 | 20231205 | 122400 | 1641268090 | 7260 | 7270 | 7270 | 7260 | 84 |
| 438 | 20231205 | 122300 | 1640658240 | 7260 | 7260 | 7260 | 7260 | 28 |
| 439 | 20231205 | 122200 | 1640454960 | 7260 | 7260 | 7260 | 7260 | 90 |
| 440 | 20231205 | 122100 | 1639801560 | 7260 | 7260 | 7260 | 7260 | 88 |
| 441 | 20231205 | 122000 | 1639162680 | 7260 | 7270 | 7280 | 7260 | 337 |
| 442 | 20231205 | 121900 | 1636712630 | 7270 | 7270 | 7270 | 7270 | 653 |
| 443 | 20231205 | 121800 | 1631965320 | 7260 | 7260 | 7260 | 7260 | 214 |
| 444 | 20231205 | 121700 | 1630411680 | 7260 | 7260 | 7260 | 7260 | 771 |
| 445 | 20231205 | 121600 | 1624814220 | 7260 | 7260 | 7260 | 7260 | 173 |
| 446 | 20231205 | 121500 | 1623558240 | 7270 | 7270 | 7270 | 7270 | 13 |
| 447 | 20231205 | 121400 | 1623463730 | 7260 | 7270 | 7270 | 7260 | 48 |
| 448 | 20231205 | 121300 | 1623115050 | 7270 | 7260 | 7270 | 7260 | 258 |
| 449 | 20231205 | 121200 | 1621241810 | 7250 | 7250 | 7250 | 7250 | 1 |
| 450 | 20231205 | 121100 | 1621234560 | 7250 | 7260 | 7270 | 7250 | 4095 |
| 451 | 20231205 | 121000 | 1591542120 | 7260 | 7260 | 7260 | 7260 | 173 |
| 452 | 20231205 | 120900 | 1590286140 | 7260 | 7260 | 7260 | 7260 | 165 |
| 453 | 20231205 | 120800 | 1589088240 | 7260 | 7260 | 7260 | 7260 | 261 |
| 454 | 20231205 | 120700 | 1587193380 | 7270 | 7260 | 7270 | 7260 | 734 |
| 455 | 20231205 | 120600 | 1581862540 | 7260 | 7260 | 7260 | 7260 | 0 |
| 456 | 20231205 | 120500 | 1581862540 | 7260 | 7260 | 7260 | 7260 | 121 |
| 457 | 20231205 | 120400 | 1580984080 | 7260 | 7260 | 7260 | 7260 | 298 |
| 458 | 20231205 | 120300 | 1578820600 | 7260 | 7260 | 7260 | 7260 | 100 |
| 459 | 20231205 | 120200 | 1578094600 | 7270 | 7260 | 7270 | 7260 | 217 |
| 460 | 20231205 | 120100 | 1576518120 | 7260 | 7270 | 7270 | 7260 | 1389 |
| 461 | 20231205 | 120000 | 1566424470 | 7270 | 7270 | 7270 | 7270 | 906 |
| 462 | 20231205 | 115900 | 1559837850 | 7270 | 7260 | 7270 | 7260 | 233 |
| 463 | 20231205 | 115800 | 1558145950 | 7270 | 7270 | 7270 | 7270 | 464 |
| 464 | 20231205 | 115700 | 1554772670 | 7280 | 7280 | 7280 | 7280 | 11 |
| 465 | 20231205 | 115600 | 1554692590 | 7270 | 7270 | 7280 | 7270 | 211 |
| 466 | 20231205 | 115500 | 1553158610 | 7270 | 7260 | 7270 | 7260 | 263 |
| 467 | 20231205 | 115400 | 1551246610 | 7270 | 7260 | 7270 | 7260 | 85 |
| 468 | 20231205 | 115300 | 1550629500 | 7260 | 7260 | 7260 | 7260 | 207 |
| 469 | 20231205 | 115200 | 1549126680 | 7260 | 7260 | 7260 | 7260 | 40 |
| 470 | 20231205 | 115100 | 1548836280 | 7260 | 7260 | 7260 | 7260 | 84 |
| 471 | 20231205 | 115000 | 1548226440 | 7270 | 7270 | 7270 | 7270 | 204 |
| 472 | 20231205 | 114900 | 1546743360 | 7270 | 7260 | 7270 | 7260 | 215 |
| 473 | 20231205 | 114800 | 1545180320 | 7260 | 7290 | 7290 | 7260 | 600 |
| 474 | 20231205 | 114700 | 1540819130 | 7270 | 7280 | 7280 | 7270 | 1142 |
| 475 | 20231205 | 114600 | 1532505940 | 7280 | 7280 | 7280 | 7280 | 84 |
| 476 | 20231205 | 114500 | 1531894420 | 7280 | 7280 | 7280 | 7280 | 300 |
| 477 | 20231205 | 114400 | 1529710420 | 7280 | 7280 | 7280 | 7280 | 625 |
| 478 | 20231205 | 114300 | 1525160420 | 7280 | 7270 | 7280 | 7270 | 88 |
| 479 | 20231205 | 114200 | 1524520630 | 7270 | 7270 | 7270 | 7270 | 0 |
| 480 | 20231205 | 114100 | 1524520630 | 7270 | 7280 | 7280 | 7270 | 272 |
| 481 | 20231205 | 114000 | 1522540750 | 7280 | 7290 | 7290 | 7280 | 109 |
| 482 | 20231205 | 113900 | 1521746810 | 7280 | 7280 | 7280 | 7280 | 200 |
| 483 | 20231205 | 113800 | 1520290810 | 7280 | 7290 | 7290 | 7280 | 125 |
| 484 | 20231205 | 113700 | 1519380740 | 7280 | 7280 | 7280 | 7280 | 883 |
| 485 | 20231205 | 113600 | 1512952500 | 7280 | 7260 | 7280 | 7260 | 700 |
| 486 | 20231205 | 113500 | 1507866090 | 7260 | 7260 | 7270 | 7260 | 1669 |
| 487 | 20231205 | 113400 | 1495749140 | 7270 | 7270 | 7270 | 7270 | 10 |
| 488 | 20231205 | 113300 | 1495676440 | 7270 | 7260 | 7270 | 7260 | 41 |
| 489 | 20231205 | 113200 | 1495378380 | 7260 | 7260 | 7260 | 7260 | 201 |
| 490 | 20231205 | 113100 | 1493919120 | 7260 | 7270 | 7270 | 7260 | 23 |
| 491 | 20231205 | 113000 | 1493752110 | 7270 | 7270 | 7270 | 7260 | 40 |
| 492 | 20231205 | 112900 | 1493461410 | 7260 | 7260 | 7270 | 7260 | 628 |
| 493 | 20231205 | 112800 | 1488901780 | 7260 | 7270 | 7270 | 7260 | 1490 |
| 494 | 20231205 | 112700 | 1478083950 | 7260 | 7260 | 7270 | 7260 | 1486 |
| 495 | 20231205 | 112600 | 1467292770 | 7260 | 7270 | 7280 | 7260 | 1747 |
| 496 | 20231205 | 112500 | 1454593230 | 7280 | 7270 | 7280 | 7270 | 1503 |
| 497 | 20231205 | 112400 | 1443666390 | 7270 | 7270 | 7270 | 7270 | 83 |
| 498 | 20231205 | 112300 | 1443062980 | 7270 | 7280 | 7280 | 7270 | 411 |
| 499 | 20231205 | 112200 | 1440071180 | 7280 | 7280 | 7280 | 7280 | 39 |
| 500 | 20231205 | 112100 | 1439787260 | 7280 | 7270 | 7280 | 7270 | 139 |
| 501 | 20231205 | 112000 | 1438775620 | 7280 | 7290 | 7290 | 7280 | 66 |
| 502 | 20231205 | 111900 | 1438295120 | 7290 | 7290 | 7290 | 7290 | 88 |
| 503 | 20231205 | 111800 | 1437653600 | 7280 | 7270 | 7280 | 7270 | 117 |
| 504 | 20231205 | 111700 | 1436803000 | 7270 | 7280 | 7280 | 7270 | 890 |
| 505 | 20231205 | 111600 | 1430324690 | 7290 | 7290 | 7290 | 7290 | 478 |
| 506 | 20231205 | 111500 | 1426840070 | 7290 | 7290 | 7290 | 7290 | 207 |
| 507 | 20231205 | 111400 | 1425331040 | 7270 | 7270 | 7270 | 7270 | 341 |
| 508 | 20231205 | 111300 | 1422851970 | 7270 | 7280 | 7280 | 7270 | 855 |
| 509 | 20231205 | 111200 | 1416631970 | 7270 | 7280 | 7280 | 7270 | 219 |
| 510 | 20231205 | 111100 | 1415038060 | 7280 | 7310 | 7310 | 7280 | 1878 |
| 511 | 20231205 | 111000 | 1401365010 | 7310 | 7320 | 7320 | 7310 | 182 |
| 512 | 20231205 | 110900 | 1400033390 | 7320 | 7320 | 7320 | 7320 | 270 |
| 513 | 20231205 | 110800 | 1398056990 | 7320 | 7300 | 7320 | 7300 | 378 |
| 514 | 20231205 | 110700 | 1395291610 | 7290 | 7290 | 7290 | 7280 | 1376 |
| 515 | 20231205 | 110600 | 1385266440 | 7290 | 7280 | 7290 | 7270 | 2456 |
| 516 | 20231205 | 110500 | 1367378270 | 7280 | 7280 | 7280 | 7280 | 123 |
| 517 | 20231205 | 110400 | 1366482830 | 7290 | 7290 | 7290 | 7290 | 678 |
| 518 | 20231205 | 110300 | 1361540210 | 7290 | 7300 | 7300 | 7290 | 415 |
| 519 | 20231205 | 110200 | 1358512090 | 7300 | 7300 | 7300 | 7290 | 164 |
| 520 | 20231205 | 110100 | 1357315720 | 7300 | 7300 | 7300 | 7280 | 230 |
| 521 | 20231205 | 110000 | 1355637940 | 7300 | 7290 | 7300 | 7290 | 256 |
| 522 | 20231205 | 105900 | 1353770310 | 7280 | 7290 | 7290 | 7280 | 283 |
| 523 | 20231205 | 105800 | 1351708070 | 7290 | 7290 | 7290 | 7290 | 1546 |
| 524 | 20231205 | 105700 | 1340437730 | 7280 | 7310 | 7310 | 7280 | 1894 |
| 525 | 20231205 | 105600 | 1326635520 | 7310 | 7310 | 7310 | 7310 | 203 |
| 526 | 20231205 | 105500 | 1325151590 | 7310 | 7300 | 7310 | 7300 | 230 |
| 527 | 20231205 | 105400 | 1323470300 | 7310 | 7300 | 7310 | 7300 | 229 |
| 528 | 20231205 | 105300 | 1321798330 | 7300 | 7310 | 7310 | 7300 | 406 |
| 529 | 20231205 | 105200 | 1318831470 | 7310 | 7320 | 7320 | 7310 | 202 |
| 530 | 20231205 | 105100 | 1317354550 | 7320 | 7320 | 7320 | 7310 | 320 |
| 531 | 20231205 | 105000 | 1315013260 | 7320 | 7320 | 7320 | 7320 | 254 |
| 532 | 20231205 | 104900 | 1313153980 | 7320 | 7320 | 7320 | 7320 | 368 |
| 533 | 20231205 | 104800 | 1310460220 | 7320 | 7330 | 7330 | 7320 | 1132 |
| 534 | 20231205 | 104700 | 1302164860 | 7340 | 7330 | 7340 | 7330 | 621 |
| 535 | 20231205 | 104600 | 1297611840 | 7330 | 7320 | 7330 | 7320 | 301 |
| 536 | 20231205 | 104500 | 1295406510 | 7320 | 7320 | 7330 | 7320 | 2205 |
| 537 | 20231205 | 104400 | 1279265610 | 7320 | 7310 | 7320 | 7310 | 486 |
| 538 | 20231205 | 104300 | 1275712820 | 7310 | 7290 | 7310 | 7280 | 555 |
| 539 | 20231205 | 104200 | 1271665600 | 7290 | 7290 | 7300 | 7280 | 202 |
| 540 | 20231205 | 104100 | 1270193000 | 7290 | 7280 | 7290 | 7280 | 65 |
| 541 | 20231205 | 104000 | 1269719760 | 7280 | 7300 | 7300 | 7280 | 927 |
| 542 | 20231205 | 103900 | 1262962830 | 7290 | 7300 | 7300 | 7290 | 1028 |
| 543 | 20231205 | 103800 | 1255459660 | 7300 | 7300 | 7300 | 7300 | 150 |
| 544 | 20231205 | 103700 | 1254364660 | 7290 | 7290 | 7290 | 7290 | 1083 |
| 545 | 20231205 | 103600 | 1246469590 | 7300 | 7290 | 7310 | 7290 | 935 |
| 546 | 20231205 | 103500 | 1239644580 | 7290 | 7290 | 7290 | 7270 | 2194 |
| 547 | 20231205 | 103400 | 1223668120 | 7290 | 7280 | 7300 | 7280 | 347 |
| 548 | 20231205 | 103300 | 1221138830 | 7280 | 7290 | 7290 | 7280 | 216 |
| 549 | 20231205 | 103200 | 1219565090 | 7280 | 7280 | 7280 | 7270 | 1028 |
| 550 | 20231205 | 103100 | 1212082080 | 7270 | 7280 | 7280 | 7260 | 3559 |
| 551 | 20231205 | 103000 | 1186205000 | 7280 | 7300 | 7310 | 7280 | 13788 |
| 552 | 20231205 | 102900 | 1085633020 | 7300 | 7310 | 7310 | 7300 | 1201 |
| 553 | 20231205 | 102800 | 1076864570 | 7310 | 7310 | 7310 | 7300 | 2202 |
| 554 | 20231205 | 102700 | 1060775450 | 7310 | 7320 | 7320 | 7310 | 1445 |
| 555 | 20231205 | 102600 | 1050205670 | 7320 | 7320 | 7320 | 7310 | 177 |
| 556 | 20231205 | 102500 | 1048910830 | 7320 | 7320 | 7320 | 7310 | 1409 |
| 557 | 20231205 | 102400 | 1038610360 | 7320 | 7330 | 7330 | 7310 | 162 |
| 558 | 20231205 | 102300 | 1037424570 | 7320 | 7320 | 7330 | 7310 | 2711 |
| 559 | 20231205 | 102200 | 1017579860 | 7320 | 7320 | 7330 | 7310 | 1873 |
| 560 | 20231205 | 102100 | 1003880850 | 7320 | 7330 | 7330 | 7320 | 1232 |
| 561 | 20231205 | 102000 | 994858440 | 7330 | 7330 | 7330 | 7320 | 1000 |
| 562 | 20231205 | 101900 | 987529720 | 7330 | 7340 | 7350 | 7330 | 437 |
| 563 | 20231205 | 101800 | 984325750 | 7330 | 7350 | 7350 | 7320 | 10180 |
| 564 | 20231205 | 101700 | 909661320 | 7350 | 7350 | 7350 | 7350 | 500 |
| 565 | 20231205 | 101600 | 905986320 | 7340 | 7350 | 7360 | 7340 | 2612 |
| 566 | 20231205 | 101500 | 886771730 | 7350 | 7370 | 7370 | 7350 | 634 |
| 567 | 20231205 | 101400 | 882108330 | 7360 | 7360 | 7360 | 7360 | 54 |
| 568 | 20231205 | 101300 | 881710890 | 7360 | 7350 | 7360 | 7350 | 282 |
| 569 | 20231205 | 101200 | 879636270 | 7350 | 7350 | 7360 | 7350 | 1278 |
| 570 | 20231205 | 101100 | 870236620 | 7360 | 7350 | 7360 | 7350 | 379 |
| 571 | 20231205 | 101000 | 867449340 | 7360 | 7370 | 7370 | 7350 | 4348 |
| 572 | 20231205 | 100900 | 835474380 | 7380 | 7370 | 7380 | 7370 | 500 |
| 573 | 20231205 | 100800 | 831787330 | 7370 | 7370 | 7370 | 7370 | 360 |
| 574 | 20231205 | 100700 | 829134130 | 7370 | 7380 | 7380 | 7370 | 770 |
| 575 | 20231205 | 100600 | 823458660 | 7370 | 7370 | 7370 | 7370 | 0 |
| 576 | 20231205 | 100500 | 823458660 | 7370 | 7380 | 7380 | 7370 | 934 |
| 577 | 20231205 | 100400 | 816568610 | 7380 | 7380 | 7380 | 7380 | 620 |
| 578 | 20231205 | 100300 | 811993010 | 7380 | 7380 | 7390 | 7380 | 1401 |
| 579 | 20231205 | 100200 | 801651230 | 7380 | 7380 | 7380 | 7380 | 510 |
| 580 | 20231205 | 100100 | 797887430 | 7380 | 7400 | 7400 | 7380 | 1469 |
| 581 | 20231205 | 100000 | 787042310 | 7410 | 7390 | 7410 | 7390 | 644 |
| 582 | 20231205 | 095900 | 782283130 | 7390 | 7390 | 7390 | 7390 | 250 |
| 583 | 20231205 | 095800 | 780435630 | 7390 | 7390 | 7400 | 7390 | 2735 |
| 584 | 20231205 | 095700 | 760213510 | 7380 | 7410 | 7410 | 7380 | 2915 |
| 585 | 20231205 | 095600 | 738656140 | 7410 | 7410 | 7410 | 7410 | 557 |
| 586 | 20231205 | 095500 | 734528770 | 7410 | 7410 | 7410 | 7410 | 1143 |
| 587 | 20231205 | 095400 | 726059140 | 7420 | 7420 | 7420 | 7420 | 102 |
| 588 | 20231205 | 095300 | 725302300 | 7420 | 7420 | 7420 | 7420 | 0 |
| 589 | 20231205 | 095200 | 725302300 | 7420 | 7440 | 7440 | 7420 | 2186 |
| 590 | 20231205 | 095100 | 709067060 | 7430 | 7440 | 7440 | 7430 | 164 |
| 591 | 20231205 | 095000 | 707847540 | 7440 | 7440 | 7450 | 7430 | 1570 |
| 592 | 20231205 | 094900 | 696179010 | 7440 | 7430 | 7440 | 7430 | 1661 |
| 593 | 20231205 | 094800 | 683827970 | 7420 | 7420 | 7420 | 7410 | 744 |
| 594 | 20231205 | 094700 | 678312980 | 7410 | 7430 | 7430 | 7410 | 244 |
| 595 | 20231205 | 094600 | 676500990 | 7430 | 7430 | 7430 | 7430 | 152 |
| 596 | 20231205 | 094500 | 675371630 | 7430 | 7420 | 7430 | 7420 | 138 |
| 597 | 20231205 | 094400 | 674347470 | 7420 | 7420 | 7420 | 7420 | 49 |
| 598 | 20231205 | 094300 | 673983890 | 7420 | 7430 | 7430 | 7420 | 177 |
| 599 | 20231205 | 094200 | 672668980 | 7430 | 7430 | 7430 | 7430 | 181 |
| 600 | 20231205 | 094100 | 671324150 | 7410 | 7420 | 7420 | 7410 | 150 |
| 601 | 20231205 | 094000 | 670212640 | 7420 | 7410 | 7420 | 7410 | 575 |
| 602 | 20231205 | 093900 | 665946440 | 7410 | 7410 | 7410 | 7410 | 159 |
| 603 | 20231205 | 093800 | 664768250 | 7410 | 7400 | 7410 | 7400 | 164 |
| 604 | 20231205 | 093700 | 663554590 | 7400 | 7410 | 7410 | 7400 | 56 |
| 605 | 20231205 | 093600 | 663140120 | 7400 | 7400 | 7400 | 7390 | 395 |
| 606 | 20231205 | 093500 | 660220120 | 7390 | 7410 | 7410 | 7390 | 1162 |
| 607 | 20231205 | 093400 | 651621600 | 7410 | 7410 | 7410 | 7400 | 1649 |
| 608 | 20231205 | 093300 | 639403010 | 7410 | 7420 | 7420 | 7410 | 572 |
| 609 | 20231205 | 093200 | 635158810 | 7420 | 7420 | 7420 | 7410 | 261 |
| 610 | 20231205 | 093100 | 633223190 | 7420 | 7440 | 7440 | 7420 | 101 |
| 611 | 20231205 | 093000 | 632473750 | 7410 | 7410 | 7420 | 7370 | 922 |
| 612 | 20231205 | 092900 | 625665630 | 7380 | 7380 | 7400 | 7380 | 3075 |
| 613 | 20231205 | 092800 | 602954030 | 7380 | 7410 | 7410 | 7380 | 1531 |
| 614 | 20231205 | 092700 | 591632090 | 7410 | 7400 | 7410 | 7400 | 238 |
| 615 | 20231205 | 092600 | 589869190 | 7420 | 7410 | 7430 | 7400 | 502 |
| 616 | 20231205 | 092500 | 586145450 | 7410 | 7400 | 7410 | 7390 | 734 |
| 617 | 20231205 | 092400 | 580716960 | 7400 | 7430 | 7440 | 7400 | 16028 |
| 618 | 20231205 | 092300 | 461952460 | 7430 | 7430 | 7430 | 7420 | 475 |
| 619 | 20231205 | 092200 | 458425110 | 7430 | 7430 | 7440 | 7430 | 61 |
| 620 | 20231205 | 092100 | 457971770 | 7440 | 7440 | 7450 | 7430 | 1066 |
| 621 | 20231205 | 092000 | 450047170 | 7440 | 7450 | 7450 | 7430 | 1410 |
| 622 | 20231205 | 091900 | 439556250 | 7450 | 7490 | 7500 | 7450 | 3134 |
| 623 | 20231205 | 091800 | 416099030 | 7490 | 7510 | 7520 | 7490 | 3095 |
| 624 | 20231205 | 091700 | 392880870 | 7530 | 7520 | 7540 | 7520 | 6172 |
| 625 | 20231205 | 091600 | 346369290 | 7530 | 7490 | 7530 | 7490 | 537 |
| 626 | 20231205 | 091500 | 342337530 | 7490 | 7480 | 7490 | 7480 | 411 |
| 627 | 20231205 | 091400 | 339259240 | 7490 | 7520 | 7520 | 7490 | 2491 |
| 628 | 20231205 | 091300 | 320568360 | 7520 | 7510 | 7520 | 7490 | 1368 |
| 629 | 20231205 | 091200 | 310311330 | 7510 | 7470 | 7520 | 7460 | 4288 |
| 630 | 20231205 | 091100 | 278145160 | 7470 | 7460 | 7470 | 7440 | 458 |
| 631 | 20231205 | 091000 | 274733000 | 7480 | 7440 | 7500 | 7430 | 5214 |
| 632 | 20231205 | 090900 | 235776920 | 7430 | 7450 | 7450 | 7430 | 503 |
| 633 | 20231205 | 090800 | 232039590 | 7430 | 7430 | 7430 | 7430 | 26 |
| 634 | 20231205 | 090700 | 231846410 | 7430 | 7430 | 7440 | 7420 | 3599 |
| 635 | 20231205 | 090600 | 205104160 | 7430 | 7430 | 7450 | 7430 | 2425 |
| 636 | 20231205 | 090500 | 187061060 | 7430 | 7420 | 7440 | 7400 | 5061 |
| 637 | 20231205 | 090400 | 149608620 | 7420 | 7420 | 7420 | 7390 | 11770 |
| 638 | 20231205 | 090300 | 62479690 | 7440 | 7470 | 7470 | 7420 | 4372 |
| 639 | 20231205 | 090200 | 29919650 | 7460 | 7460 | 7460 | 7460 | 1331 |
| 640 | 20231205 | 090100 | 19990390 | 7460 | 7460 | 7460 | 7450 | 161 |
| 641 | 20231205 | 090000 | 18789340 | 7460 | 7500 | 7500 | 7460 | 2145 |