31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 11641 |
| 3 | 20240111 | 194100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20240111 | 194000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20240111 | 193900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20240111 | 193800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20240111 | 193700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20240111 | 193600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20240111 | 193500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20240111 | 193400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20240111 | 193300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20240111 | 193200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20240111 | 193100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20240111 | 193000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20240111 | 192900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20240111 | 192800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20240111 | 192700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20240111 | 192600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20240111 | 192500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20240111 | 192400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20240111 | 192300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20240111 | 192200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20240111 | 192100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20240111 | 192000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20240111 | 191900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20240111 | 191800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20240111 | 191700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20240111 | 191600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20240111 | 191500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20240111 | 191400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20240111 | 191300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20240111 | 191200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 11641 |
| 33 | 20240111 | 191100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20240111 | 191000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20240111 | 190900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20240111 | 190800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20240111 | 190700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20240111 | 190600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20240111 | 190500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20240111 | 190400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20240111 | 190300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20240111 | 190200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20240111 | 190100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20240111 | 190000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20240111 | 185900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20240111 | 185800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20240111 | 185700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20240111 | 185600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20240111 | 185500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20240111 | 185400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20240111 | 185300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20240111 | 185200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20240111 | 185100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20240111 | 185000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20240111 | 184900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20240111 | 184800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20240111 | 184700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20240111 | 184600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20240111 | 184500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20240111 | 184400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20240111 | 184300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20240111 | 184200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 11641 |
| 63 | 20240111 | 184100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20240111 | 184000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20240111 | 183900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20240111 | 183800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20240111 | 183700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20240111 | 183600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20240111 | 183500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20240111 | 183400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20240111 | 183300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20240111 | 183200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20240111 | 183100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20240111 | 183000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20240111 | 182900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20240111 | 182800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20240111 | 182700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20240111 | 182600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20240111 | 182500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20240111 | 182400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20240111 | 182300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20240111 | 182200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20240111 | 182100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20240111 | 182000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20240111 | 181900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20240111 | 181800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20240111 | 181700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20240111 | 181600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20240111 | 181500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20240111 | 181400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20240111 | 181300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20240111 | 181200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 11641 |
| 93 | 20240111 | 181100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20240111 | 181000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20240111 | 180900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20240111 | 180800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20240111 | 180700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20240111 | 180600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20240111 | 180500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20240111 | 180400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20240111 | 180300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20240111 | 180200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20240111 | 180100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20240111 | 180000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20240111 | 175900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20240111 | 175800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20240111 | 175700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20240111 | 175600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20240111 | 175500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20240111 | 175400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20240111 | 175300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20240111 | 175200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20240111 | 175100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20240111 | 175000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20240111 | 174900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20240111 | 174800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20240111 | 174700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20240111 | 174600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20240111 | 174500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20240111 | 174400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20240111 | 174300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20240111 | 174200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 11641 |
| 123 | 20240111 | 174100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20240111 | 174000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20240111 | 173900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20240111 | 173800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20240111 | 173700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20240111 | 173600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20240111 | 173500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20240111 | 173400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20240111 | 173300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20240111 | 173200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20240111 | 173100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20240111 | 173000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20240111 | 172900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20240111 | 172800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20240111 | 172700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20240111 | 172600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20240111 | 172500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20240111 | 172400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20240111 | 172300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20240111 | 172200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20240111 | 172100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20240111 | 172000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20240111 | 171900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20240111 | 171800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20240111 | 171700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20240111 | 171600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20240111 | 171500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20240111 | 171400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20240111 | 171300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20240111 | 171200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 11641 |
| 153 | 20240111 | 171100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20240111 | 171000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20240111 | 170900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20240111 | 170800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20240111 | 170700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20240111 | 170600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20240111 | 170500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20240111 | 170400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20240111 | 170300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20240111 | 170200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20240111 | 170100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20240111 | 170000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20240111 | 165900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20240111 | 165800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20240111 | 165700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20240111 | 165600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20240111 | 165500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20240111 | 165400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20240111 | 165300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20240111 | 165200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20240111 | 165100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20240111 | 165000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20240111 | 164900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20240111 | 164800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20240111 | 164700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20240111 | 164600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20240111 | 164500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20240111 | 164400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20240111 | 164300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20240111 | 164200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 11641 |
| 183 | 20240111 | 164100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20240111 | 164000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20240111 | 163900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20240111 | 163800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20240111 | 163700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20240111 | 163600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20240111 | 163500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20240111 | 163400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20240111 | 163300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20240111 | 163200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20240111 | 163100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20240111 | 163000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20240111 | 162900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20240111 | 162800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20240111 | 162700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20240111 | 162600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20240111 | 162500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20240111 | 162400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20240111 | 162300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20240111 | 162200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20240111 | 162100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20240111 | 162000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20240111 | 161900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20240111 | 161800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20240111 | 161700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20240111 | 161600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20240111 | 161500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20240111 | 161400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20240111 | 161300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20240111 | 161200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 11641 |
| 213 | 20240111 | 161100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20240111 | 161000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20240111 | 160900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20240111 | 160800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20240111 | 160700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20240111 | 160600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20240111 | 160500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20240111 | 160400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20240111 | 160300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20240111 | 160200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20240111 | 160100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20240111 | 160000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20240111 | 155900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20240111 | 155800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20240111 | 155700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20240111 | 155600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20240111 | 155500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20240111 | 155400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20240111 | 155300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20240111 | 155200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20240111 | 155100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20240111 | 155000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20240111 | 154900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20240111 | 154800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20240111 | 154700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20240111 | 154600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20240111 | 154500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20240111 | 154400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20240111 | 154300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20240111 | 154200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 11641 |
| 243 | 20240111 | 154100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20240111 | 154000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20240111 | 153900 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20240111 | 153800 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20240111 | 153700 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20240111 | 153600 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20240111 | 153500 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20240111 | 153400 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20240111 | 153300 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20240111 | 153200 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20240111 | 153100 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20240111 | 153000 | 1486214660 | 7280 | 7280 | 7280 | 7280 | 11641 |
| 255 | 20240111 | 152900 | 1401468180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20240111 | 152800 | 1401468180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20240111 | 152700 | 1401468180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20240111 | 152600 | 1401468180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20240111 | 152500 | 1401468180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20240111 | 152400 | 1401468180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20240111 | 152300 | 1401468180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20240111 | 152200 | 1401468180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20240111 | 152100 | 1401468180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20240111 | 152000 | 1401468180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20240111 | 151900 | 1401468180 | 7310 | 7320 | 7320 | 7300 | 333 |
| 266 | 20240111 | 151800 | 1399034490 | 7320 | 7320 | 7320 | 7320 | 193 |
| 267 | 20240111 | 151700 | 1397621730 | 7310 | 7310 | 7310 | 7310 | 1 |
| 268 | 20240111 | 151600 | 1397614420 | 7310 | 7310 | 7320 | 7310 | 3700 |
| 269 | 20240111 | 151500 | 1370564930 | 7310 | 7300 | 7320 | 7300 | 216 |
| 270 | 20240111 | 151400 | 1368985840 | 7300 | 7320 | 7320 | 7300 | 401 |
| 271 | 20240111 | 151300 | 1366057180 | 7320 | 7300 | 7320 | 7300 | 11 |
| 272 | 20240111 | 151200 | 1365976860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 273 | 20240111 | 151100 | 1365976860 | 7300 | 7330 | 7330 | 7300 | 4713 |
| 274 | 20240111 | 151000 | 1331516300 | 7320 | 7320 | 7320 | 7320 | 981 |
| 275 | 20240111 | 150900 | 1324335380 | 7320 | 7320 | 7320 | 7320 | 731 |
| 276 | 20240111 | 150800 | 1318984460 | 7320 | 7320 | 7320 | 7320 | 6 |
| 277 | 20240111 | 150700 | 1318940540 | 7330 | 7330 | 7330 | 7330 | 2 |
| 278 | 20240111 | 150600 | 1318925880 | 7330 | 7330 | 7330 | 7330 | 412 |
| 279 | 20240111 | 150500 | 1315905920 | 7330 | 7320 | 7330 | 7320 | 15 |
| 280 | 20240111 | 150400 | 1315796070 | 7330 | 7340 | 7340 | 7330 | 1601 |
| 281 | 20240111 | 150300 | 1304060420 | 7340 | 7340 | 7340 | 7340 | 327 |
| 282 | 20240111 | 150200 | 1301660240 | 7340 | 7330 | 7340 | 7330 | 1114 |
| 283 | 20240111 | 150100 | 1293484480 | 7340 | 7330 | 7340 | 7330 | 33 |
| 284 | 20240111 | 150000 | 1293242570 | 7330 | 7330 | 7340 | 7330 | 289 |
| 285 | 20240111 | 145900 | 1291122640 | 7330 | 7330 | 7330 | 7330 | 159 |
| 286 | 20240111 | 145800 | 1289957170 | 7340 | 7330 | 7340 | 7330 | 81 |
| 287 | 20240111 | 145700 | 1289363240 | 7340 | 7330 | 7340 | 7330 | 313 |
| 288 | 20240111 | 145600 | 1287068900 | 7330 | 7330 | 7330 | 7330 | 511 |
| 289 | 20240111 | 145500 | 1283323270 | 7340 | 7340 | 7340 | 7330 | 145 |
| 290 | 20240111 | 145400 | 1282258980 | 7340 | 7340 | 7340 | 7340 | 20 |
| 291 | 20240111 | 145300 | 1282112180 | 7340 | 7340 | 7340 | 7340 | 624 |
| 292 | 20240111 | 145200 | 1277532020 | 7340 | 7340 | 7340 | 7340 | 8 |
| 293 | 20240111 | 145100 | 1277473300 | 7340 | 7330 | 7340 | 7330 | 52 |
| 294 | 20240111 | 145000 | 1277091970 | 7330 | 7330 | 7330 | 7330 | 23 |
| 295 | 20240111 | 144900 | 1276923380 | 7330 | 7330 | 7340 | 7330 | 87 |
| 296 | 20240111 | 144800 | 1276285010 | 7330 | 7330 | 7330 | 7330 | 3 |
| 297 | 20240111 | 144700 | 1276263020 | 7340 | 7330 | 7340 | 7330 | 405 |
| 298 | 20240111 | 144600 | 1273293740 | 7330 | 7330 | 7330 | 7330 | 866 |
| 299 | 20240111 | 144500 | 1266945960 | 7330 | 7330 | 7330 | 7330 | 46 |
| 300 | 20240111 | 144400 | 1266608780 | 7330 | 7340 | 7340 | 7330 | 4 |
| 301 | 20240111 | 144300 | 1266579450 | 7340 | 7340 | 7340 | 7340 | 58 |
| 302 | 20240111 | 144200 | 1266153730 | 7340 | 7340 | 7340 | 7340 | 6 |
| 303 | 20240111 | 144100 | 1266109690 | 7340 | 7340 | 7340 | 7340 | 2 |
| 304 | 20240111 | 144000 | 1266095010 | 7320 | 7340 | 7340 | 7320 | 1604 |
| 305 | 20240111 | 143900 | 1254337080 | 7340 | 7350 | 7360 | 7340 | 1698 |
| 306 | 20240111 | 143800 | 1241866620 | 7360 | 7350 | 7360 | 7350 | 268 |
| 307 | 20240111 | 143700 | 1239896220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 308 | 20240111 | 143600 | 1239896220 | 7350 | 7360 | 7360 | 7350 | 6 |
| 309 | 20240111 | 143500 | 1239852110 | 7360 | 7350 | 7360 | 7350 | 148 |
| 310 | 20240111 | 143400 | 1238763330 | 7350 | 7340 | 7350 | 7340 | 710 |
| 311 | 20240111 | 143300 | 1233545500 | 7340 | 7340 | 7340 | 7340 | 400 |
| 312 | 20240111 | 143200 | 1230609500 | 7350 | 7350 | 7350 | 7350 | 62 |
| 313 | 20240111 | 143100 | 1230153800 | 7350 | 7350 | 7350 | 7350 | 18 |
| 314 | 20240111 | 143000 | 1230021500 | 7350 | 7350 | 7350 | 7350 | 132 |
| 315 | 20240111 | 142900 | 1229051300 | 7350 | 7350 | 7350 | 7350 | 110 |
| 316 | 20240111 | 142800 | 1228242800 | 7340 | 7340 | 7340 | 7340 | 51 |
| 317 | 20240111 | 142700 | 1227868460 | 7340 | 7340 | 7340 | 7340 | 11 |
| 318 | 20240111 | 142600 | 1227787720 | 7340 | 7320 | 7340 | 7320 | 1542 |
| 319 | 20240111 | 142500 | 1216498520 | 7320 | 7340 | 7340 | 7320 | 1678 |
| 320 | 20240111 | 142400 | 1204200220 | 7350 | 7350 | 7350 | 7350 | 100 |
| 321 | 20240111 | 142300 | 1203465220 | 7350 | 7350 | 7350 | 7350 | 5 |
| 322 | 20240111 | 142200 | 1203428470 | 7350 | 7350 | 7350 | 7350 | 102 |
| 323 | 20240111 | 142100 | 1202678770 | 7350 | 7350 | 7350 | 7350 | 304 |
| 324 | 20240111 | 142000 | 1200444370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 325 | 20240111 | 141900 | 1200444370 | 7350 | 7350 | 7350 | 7350 | 1 |
| 326 | 20240111 | 141800 | 1200437020 | 7340 | 7340 | 7340 | 7340 | 234 |
| 327 | 20240111 | 141700 | 1198719460 | 7340 | 7340 | 7340 | 7340 | 50 |
| 328 | 20240111 | 141600 | 1198352460 | 7340 | 7340 | 7340 | 7340 | 148 |
| 329 | 20240111 | 141500 | 1197266140 | 7340 | 7340 | 7340 | 7340 | 254 |
| 330 | 20240111 | 141400 | 1195401780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 331 | 20240111 | 141300 | 1195401780 | 7340 | 7340 | 7340 | 7340 | 117 |
| 332 | 20240111 | 141200 | 1194543000 | 7330 | 7330 | 7330 | 7330 | 925 |
| 333 | 20240111 | 141100 | 1187762750 | 7330 | 7330 | 7330 | 7330 | 455 |
| 334 | 20240111 | 141000 | 1184427600 | 7320 | 7320 | 7320 | 7320 | 0 |
| 335 | 20240111 | 140900 | 1184427600 | 7320 | 7320 | 7320 | 7320 | 1017 |
| 336 | 20240111 | 140800 | 1176983160 | 7320 | 7320 | 7320 | 7320 | 0 |
| 337 | 20240111 | 140700 | 1176983160 | 7320 | 7320 | 7320 | 7320 | 14 |
| 338 | 20240111 | 140600 | 1176880680 | 7320 | 7330 | 7330 | 7320 | 130 |
| 339 | 20240111 | 140500 | 1175927860 | 7330 | 7330 | 7330 | 7320 | 627 |
| 340 | 20240111 | 140400 | 1171332030 | 7330 | 7320 | 7330 | 7320 | 1586 |
| 341 | 20240111 | 140300 | 1159706880 | 7320 | 7310 | 7320 | 7310 | 117 |
| 342 | 20240111 | 140200 | 1158850470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 343 | 20240111 | 140100 | 1158850470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 344 | 20240111 | 140000 | 1158850470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 345 | 20240111 | 135900 | 1158850470 | 7310 | 7310 | 7310 | 7310 | 717 |
| 346 | 20240111 | 135800 | 1153609200 | 7310 | 7310 | 7310 | 7310 | 130 |
| 347 | 20240111 | 135700 | 1152658900 | 7300 | 7310 | 7310 | 7300 | 2 |
| 348 | 20240111 | 135600 | 1152644290 | 7310 | 7310 | 7310 | 7310 | 20 |
| 349 | 20240111 | 135500 | 1152498090 | 7310 | 7310 | 7310 | 7310 | 9 |
| 350 | 20240111 | 135400 | 1152432300 | 7310 | 7310 | 7310 | 7310 | 199 |
| 351 | 20240111 | 135300 | 1150977610 | 7300 | 7300 | 7300 | 7300 | 1072 |
| 352 | 20240111 | 135200 | 1143152010 | 7300 | 7300 | 7300 | 7300 | 20 |
| 353 | 20240111 | 135100 | 1143006010 | 7310 | 7310 | 7310 | 7310 | 0 |
| 354 | 20240111 | 135000 | 1143006010 | 7310 | 7310 | 7310 | 7310 | 56 |
| 355 | 20240111 | 134900 | 1142596650 | 7310 | 7310 | 7310 | 7310 | 2 |
| 356 | 20240111 | 134800 | 1142582030 | 7300 | 7300 | 7300 | 7300 | 378 |
| 357 | 20240111 | 134700 | 1139822630 | 7310 | 7310 | 7310 | 7310 | 185 |
| 358 | 20240111 | 134600 | 1138470280 | 7310 | 7310 | 7310 | 7310 | 285 |
| 359 | 20240111 | 134500 | 1136386930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 360 | 20240111 | 134400 | 1136386930 | 7310 | 7310 | 7310 | 7310 | 36 |
| 361 | 20240111 | 134300 | 1136123770 | 7310 | 7320 | 7320 | 7310 | 3484 |
| 362 | 20240111 | 134200 | 1110651250 | 7320 | 7330 | 7330 | 7320 | 107 |
| 363 | 20240111 | 134100 | 1109867960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 364 | 20240111 | 134000 | 1109867960 | 7340 | 7340 | 7340 | 7340 | 0 |
| 365 | 20240111 | 133900 | 1109867960 | 7340 | 7330 | 7340 | 7330 | 305 |
| 366 | 20240111 | 133800 | 1107629310 | 7340 | 7340 | 7340 | 7340 | 10 |
| 367 | 20240111 | 133700 | 1107555910 | 7340 | 7320 | 7340 | 7320 | 124 |
| 368 | 20240111 | 133600 | 1106647050 | 7320 | 7320 | 7320 | 7310 | 230 |
| 369 | 20240111 | 133500 | 1104963460 | 7320 | 7320 | 7320 | 7320 | 144 |
| 370 | 20240111 | 133400 | 1103909380 | 7320 | 7320 | 7320 | 7320 | 6 |
| 371 | 20240111 | 133300 | 1103865460 | 7320 | 7320 | 7320 | 7320 | 4 |
| 372 | 20240111 | 133200 | 1103836180 | 7320 | 7320 | 7320 | 7320 | 139 |
| 373 | 20240111 | 133100 | 1102818700 | 7320 | 7320 | 7320 | 7320 | 107 |
| 374 | 20240111 | 133000 | 1102035460 | 7320 | 7320 | 7320 | 7320 | 2 |
| 375 | 20240111 | 132900 | 1102020820 | 7320 | 7320 | 7320 | 7320 | 285 |
| 376 | 20240111 | 132800 | 1099934620 | 7320 | 7340 | 7340 | 7320 | 3625 |
| 377 | 20240111 | 132700 | 1073373580 | 7340 | 7340 | 7340 | 7340 | 34 |
| 378 | 20240111 | 132600 | 1073124020 | 7340 | 7340 | 7340 | 7340 | 103 |
| 379 | 20240111 | 132500 | 1072368000 | 7340 | 7340 | 7340 | 7340 | 7 |
| 380 | 20240111 | 132400 | 1072316620 | 7340 | 7340 | 7340 | 7340 | 60 |
| 381 | 20240111 | 132300 | 1071876220 | 7340 | 7340 | 7340 | 7340 | 80 |
| 382 | 20240111 | 132200 | 1071289020 | 7340 | 7340 | 7340 | 7340 | 15 |
| 383 | 20240111 | 132100 | 1071178920 | 7330 | 7340 | 7340 | 7330 | 48 |
| 384 | 20240111 | 132000 | 1070827000 | 7340 | 7340 | 7340 | 7340 | 105 |
| 385 | 20240111 | 131900 | 1070056300 | 7340 | 7340 | 7340 | 7340 | 1 |
| 386 | 20240111 | 131800 | 1070048960 | 7340 | 7340 | 7340 | 7330 | 55 |
| 387 | 20240111 | 131700 | 1069645560 | 7330 | 7330 | 7330 | 7330 | 10 |
| 388 | 20240111 | 131600 | 1069572260 | 7340 | 7340 | 7340 | 7340 | 95 |
| 389 | 20240111 | 131500 | 1068874960 | 7340 | 7340 | 7340 | 7340 | 39 |
| 390 | 20240111 | 131400 | 1068588700 | 7340 | 7340 | 7340 | 7340 | 261 |
| 391 | 20240111 | 131300 | 1066672960 | 7330 | 7330 | 7330 | 7330 | 69 |
| 392 | 20240111 | 131200 | 1066167190 | 7330 | 7330 | 7330 | 7330 | 0 |
| 393 | 20240111 | 131100 | 1066167190 | 7330 | 7330 | 7330 | 7330 | 60 |
| 394 | 20240111 | 131000 | 1065727390 | 7330 | 7340 | 7340 | 7330 | 36 |
| 395 | 20240111 | 130900 | 1065463310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 396 | 20240111 | 130800 | 1065463310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 397 | 20240111 | 130700 | 1065463310 | 7340 | 7340 | 7340 | 7340 | 9 |
| 398 | 20240111 | 130600 | 1065397250 | 7340 | 7330 | 7340 | 7330 | 153 |
| 399 | 20240111 | 130500 | 1064274430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 400 | 20240111 | 130400 | 1064274430 | 7330 | 7330 | 7330 | 7330 | 50 |
| 401 | 20240111 | 130300 | 1063907930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 402 | 20240111 | 130200 | 1063907930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 403 | 20240111 | 130100 | 1063907930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 404 | 20240111 | 130000 | 1063907930 | 7330 | 7330 | 7340 | 7330 | 268 |
| 405 | 20240111 | 125900 | 1061942820 | 7330 | 7330 | 7330 | 7330 | 120 |
| 406 | 20240111 | 125800 | 1061063220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 407 | 20240111 | 125700 | 1061063220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 408 | 20240111 | 125600 | 1061063220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 409 | 20240111 | 125500 | 1061063220 | 7330 | 7330 | 7330 | 7330 | 15 |
| 410 | 20240111 | 125400 | 1060953270 | 7330 | 7340 | 7340 | 7330 | 402 |
| 411 | 20240111 | 125300 | 1058006250 | 7340 | 7340 | 7340 | 7340 | 3 |
| 412 | 20240111 | 125200 | 1057984230 | 7340 | 7340 | 7340 | 7340 | 2 |
| 413 | 20240111 | 125100 | 1057969550 | 7330 | 7330 | 7330 | 7330 | 182 |
| 414 | 20240111 | 125000 | 1056635490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 415 | 20240111 | 124900 | 1056635490 | 7340 | 7340 | 7340 | 7340 | 502 |
| 416 | 20240111 | 124800 | 1052950810 | 7340 | 7340 | 7340 | 7340 | 0 |
| 417 | 20240111 | 124700 | 1052950810 | 7340 | 7340 | 7340 | 7340 | 0 |
| 418 | 20240111 | 124600 | 1052950810 | 7340 | 7340 | 7340 | 7340 | 0 |
| 419 | 20240111 | 124500 | 1052950810 | 7340 | 7340 | 7340 | 7340 | 0 |
| 420 | 20240111 | 124400 | 1052950810 | 7340 | 7340 | 7340 | 7340 | 51 |
| 421 | 20240111 | 124300 | 1052576470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 422 | 20240111 | 124200 | 1052576470 | 7340 | 7330 | 7340 | 7330 | 6 |
| 423 | 20240111 | 124100 | 1052532480 | 7340 | 7330 | 7340 | 7330 | 3 |
| 424 | 20240111 | 124000 | 1052510480 | 7340 | 7340 | 7340 | 7340 | 385 |
| 425 | 20240111 | 123900 | 1049684580 | 7340 | 7340 | 7340 | 7340 | 553 |
| 426 | 20240111 | 123800 | 1045625560 | 7340 | 7340 | 7340 | 7340 | 156 |
| 427 | 20240111 | 123700 | 1044480520 | 7340 | 7340 | 7340 | 7340 | 100 |
| 428 | 20240111 | 123600 | 1043746520 | 7340 | 7340 | 7340 | 7340 | 0 |
| 429 | 20240111 | 123500 | 1043746520 | 7340 | 7340 | 7340 | 7340 | 0 |
| 430 | 20240111 | 123400 | 1043746520 | 7340 | 7340 | 7340 | 7340 | 101 |
| 431 | 20240111 | 123300 | 1043005180 | 7330 | 7330 | 7330 | 7330 | 107 |
| 432 | 20240111 | 123200 | 1042220870 | 7340 | 7330 | 7340 | 7330 | 234 |
| 433 | 20240111 | 123100 | 1040505640 | 7340 | 7330 | 7340 | 7330 | 69 |
| 434 | 20240111 | 123000 | 1039999860 | 7340 | 7330 | 7340 | 7330 | 739 |
| 435 | 20240111 | 122900 | 1034582980 | 7330 | 7320 | 7330 | 7320 | 1110 |
| 436 | 20240111 | 122800 | 1026448580 | 7330 | 7330 | 7330 | 7330 | 1 |
| 437 | 20240111 | 122700 | 1026441250 | 7330 | 7320 | 7330 | 7320 | 880 |
| 438 | 20240111 | 122600 | 1019991520 | 7320 | 7330 | 7330 | 7320 | 221 |
| 439 | 20240111 | 122500 | 1018373770 | 7320 | 7320 | 7320 | 7320 | 282 |
| 440 | 20240111 | 122400 | 1016309530 | 7330 | 7320 | 7330 | 7320 | 27 |
| 441 | 20240111 | 122300 | 1016111870 | 7320 | 7320 | 7330 | 7320 | 106 |
| 442 | 20240111 | 122200 | 1015335940 | 7320 | 7330 | 7330 | 7320 | 75 |
| 443 | 20240111 | 122100 | 1014786630 | 7330 | 7320 | 7330 | 7320 | 90 |
| 444 | 20240111 | 122000 | 1014127730 | 7320 | 7320 | 7320 | 7320 | 70 |
| 445 | 20240111 | 121900 | 1013615330 | 7320 | 7320 | 7330 | 7320 | 899 |
| 446 | 20240111 | 121800 | 1007033830 | 7330 | 7330 | 7330 | 7330 | 1 |
| 447 | 20240111 | 121700 | 1007026500 | 7330 | 7330 | 7330 | 7330 | 0 |
| 448 | 20240111 | 121600 | 1007026500 | 7330 | 7330 | 7330 | 7330 | 12 |
| 449 | 20240111 | 121500 | 1006938540 | 7330 | 7330 | 7330 | 7330 | 102 |
| 450 | 20240111 | 121400 | 1006190880 | 7330 | 7320 | 7330 | 7320 | 160 |
| 451 | 20240111 | 121300 | 1005019580 | 7330 | 7330 | 7330 | 7330 | 0 |
| 452 | 20240111 | 121200 | 1005019580 | 7330 | 7330 | 7330 | 7330 | 13 |
| 453 | 20240111 | 121100 | 1004924290 | 7320 | 7320 | 7320 | 7320 | 40 |
| 454 | 20240111 | 121000 | 1004631490 | 7320 | 7320 | 7320 | 7320 | 46 |
| 455 | 20240111 | 120900 | 1004294770 | 7320 | 7320 | 7320 | 7320 | 74 |
| 456 | 20240111 | 120800 | 1003753090 | 7320 | 7320 | 7320 | 7320 | 10 |
| 457 | 20240111 | 120700 | 1003679890 | 7320 | 7320 | 7320 | 7320 | 300 |
| 458 | 20240111 | 120600 | 1001483890 | 7320 | 7330 | 7330 | 7320 | 500 |
| 459 | 20240111 | 120500 | 997819260 | 7330 | 7330 | 7330 | 7330 | 26 |
| 460 | 20240111 | 120400 | 997628680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 461 | 20240111 | 120300 | 997628680 | 7330 | 7330 | 7330 | 7330 | 5 |
| 462 | 20240111 | 120200 | 997592030 | 7330 | 7340 | 7340 | 7330 | 442 |
| 463 | 20240111 | 120100 | 994351140 | 7340 | 7330 | 7340 | 7320 | 623 |
| 464 | 20240111 | 120000 | 989779070 | 7330 | 7330 | 7330 | 7330 | 1 |
| 465 | 20240111 | 115900 | 989771740 | 7320 | 7320 | 7320 | 7320 | 0 |
| 466 | 20240111 | 115800 | 989771740 | 7320 | 7320 | 7320 | 7320 | 50 |
| 467 | 20240111 | 115700 | 989405740 | 7320 | 7330 | 7330 | 7320 | 429 |
| 468 | 20240111 | 115600 | 986264170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 469 | 20240111 | 115500 | 986264170 | 7330 | 7330 | 7340 | 7330 | 440 |
| 470 | 20240111 | 115400 | 983038920 | 7340 | 7340 | 7340 | 7340 | 756 |
| 471 | 20240111 | 115300 | 977489880 | 7340 | 7340 | 7340 | 7340 | 837 |
| 472 | 20240111 | 115200 | 971346300 | 7340 | 7350 | 7350 | 7340 | 266 |
| 473 | 20240111 | 115100 | 969393020 | 7350 | 7350 | 7350 | 7350 | 108 |
| 474 | 20240111 | 115000 | 968599220 | 7360 | 7350 | 7360 | 7350 | 227 |
| 475 | 20240111 | 114900 | 966929280 | 7340 | 7340 | 7340 | 7340 | 60 |
| 476 | 20240111 | 114800 | 966488880 | 7340 | 7350 | 7350 | 7340 | 653 |
| 477 | 20240111 | 114700 | 961691090 | 7360 | 7360 | 7360 | 7360 | 1 |
| 478 | 20240111 | 114600 | 961683730 | 7360 | 7350 | 7360 | 7350 | 266 |
| 479 | 20240111 | 114500 | 959727630 | 7360 | 7360 | 7360 | 7360 | 20 |
| 480 | 20240111 | 114400 | 959580430 | 7360 | 7360 | 7360 | 7360 | 100 |
| 481 | 20240111 | 114300 | 958844430 | 7360 | 7360 | 7360 | 7360 | 6 |
| 482 | 20240111 | 114200 | 958800270 | 7360 | 7360 | 7360 | 7360 | 10 |
| 483 | 20240111 | 114100 | 958726670 | 7370 | 7370 | 7370 | 7370 | 0 |
| 484 | 20240111 | 114000 | 958726670 | 7370 | 7370 | 7370 | 7370 | 2 |
| 485 | 20240111 | 113900 | 958711930 | 7360 | 7370 | 7370 | 7360 | 126 |
| 486 | 20240111 | 113800 | 957784530 | 7360 | 7350 | 7360 | 7350 | 751 |
| 487 | 20240111 | 113700 | 952259960 | 7360 | 7350 | 7360 | 7350 | 662 |
| 488 | 20240111 | 113600 | 947394240 | 7350 | 7350 | 7350 | 7340 | 2184 |
| 489 | 20240111 | 113500 | 931342350 | 7350 | 7360 | 7360 | 7350 | 2883 |
| 490 | 20240111 | 113400 | 910140340 | 7360 | 7350 | 7360 | 7350 | 2960 |
| 491 | 20240111 | 113300 | 888355360 | 7360 | 7350 | 7360 | 7350 | 132 |
| 492 | 20240111 | 113200 | 887383890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 493 | 20240111 | 113100 | 887383890 | 7350 | 7340 | 7350 | 7340 | 982 |
| 494 | 20240111 | 113000 | 880168240 | 7340 | 7340 | 7340 | 7340 | 35 |
| 495 | 20240111 | 112900 | 879911340 | 7350 | 7350 | 7350 | 7350 | 100 |
| 496 | 20240111 | 112800 | 879176340 | 7340 | 7340 | 7340 | 7340 | 5 |
| 497 | 20240111 | 112700 | 879139640 | 7340 | 7340 | 7340 | 7340 | 84 |
| 498 | 20240111 | 112600 | 878523080 | 7340 | 7350 | 7350 | 7340 | 758 |
| 499 | 20240111 | 112500 | 872958000 | 7340 | 7340 | 7340 | 7340 | 24 |
| 500 | 20240111 | 112400 | 872781840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 501 | 20240111 | 112300 | 872781840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 502 | 20240111 | 112200 | 872781840 | 7350 | 7350 | 7350 | 7350 | 40 |
| 503 | 20240111 | 112100 | 872487840 | 7340 | 7350 | 7350 | 7340 | 93 |
| 504 | 20240111 | 112000 | 871804600 | 7340 | 7340 | 7340 | 7340 | 0 |
| 505 | 20240111 | 111900 | 871804600 | 7340 | 7340 | 7340 | 7340 | 47 |
| 506 | 20240111 | 111800 | 871459620 | 7340 | 7340 | 7340 | 7340 | 268 |
| 507 | 20240111 | 111700 | 869492500 | 7340 | 7340 | 7340 | 7340 | 87 |
| 508 | 20240111 | 111600 | 868853920 | 7340 | 7340 | 7340 | 7340 | 0 |
| 509 | 20240111 | 111500 | 868853920 | 7340 | 7340 | 7340 | 7340 | 362 |
| 510 | 20240111 | 111400 | 866196840 | 7330 | 7330 | 7330 | 7330 | 352 |
| 511 | 20240111 | 111300 | 863616680 | 7340 | 7340 | 7340 | 7340 | 917 |
| 512 | 20240111 | 111200 | 856885900 | 7350 | 7350 | 7350 | 7350 | 208 |
| 513 | 20240111 | 111100 | 855357100 | 7350 | 7340 | 7350 | 7340 | 514 |
| 514 | 20240111 | 111000 | 851580000 | 7340 | 7350 | 7350 | 7340 | 243 |
| 515 | 20240111 | 110900 | 849796370 | 7350 | 7350 | 7350 | 7350 | 168 |
| 516 | 20240111 | 110800 | 848561570 | 7340 | 7350 | 7350 | 7340 | 211 |
| 517 | 20240111 | 110700 | 847012150 | 7350 | 7350 | 7350 | 7350 | 383 |
| 518 | 20240111 | 110600 | 844197100 | 7350 | 7340 | 7350 | 7340 | 694 |
| 519 | 20240111 | 110500 | 839097860 | 7330 | 7330 | 7330 | 7330 | 30 |
| 520 | 20240111 | 110400 | 838877960 | 7330 | 7330 | 7330 | 7330 | 2 |
| 521 | 20240111 | 110300 | 838863300 | 7330 | 7330 | 7330 | 7330 | 10 |
| 522 | 20240111 | 110200 | 838790000 | 7330 | 7330 | 7330 | 7330 | 62 |
| 523 | 20240111 | 110100 | 838335540 | 7320 | 7340 | 7340 | 7320 | 1026 |
| 524 | 20240111 | 110000 | 830811960 | 7350 | 7350 | 7350 | 7350 | 20 |
| 525 | 20240111 | 105900 | 830664960 | 7350 | 7350 | 7350 | 7350 | 19 |
| 526 | 20240111 | 105800 | 830525310 | 7350 | 7350 | 7370 | 7350 | 6624 |
| 527 | 20240111 | 105700 | 781810500 | 7340 | 7330 | 7350 | 7330 | 2799 |
| 528 | 20240111 | 105600 | 761271510 | 7330 | 7320 | 7330 | 7320 | 2286 |
| 529 | 20240111 | 105500 | 744531070 | 7320 | 7320 | 7320 | 7320 | 256 |
| 530 | 20240111 | 105400 | 742657150 | 7320 | 7320 | 7320 | 7320 | 20 |
| 531 | 20240111 | 105300 | 742510750 | 7310 | 7310 | 7310 | 7310 | 385 |
| 532 | 20240111 | 105200 | 739696400 | 7310 | 7310 | 7310 | 7310 | 0 |
| 533 | 20240111 | 105100 | 739696400 | 7310 | 7300 | 7310 | 7300 | 102 |
| 534 | 20240111 | 105000 | 738950790 | 7310 | 7310 | 7310 | 7310 | 77 |
| 535 | 20240111 | 104900 | 738387920 | 7310 | 7310 | 7310 | 7310 | 30 |
| 536 | 20240111 | 104800 | 738168620 | 7300 | 7300 | 7300 | 7300 | 347 |
| 537 | 20240111 | 104700 | 735635520 | 7300 | 7300 | 7300 | 7300 | 24 |
| 538 | 20240111 | 104600 | 735460320 | 7300 | 7300 | 7300 | 7300 | 162 |
| 539 | 20240111 | 104500 | 734277720 | 7300 | 7300 | 7300 | 7300 | 0 |
| 540 | 20240111 | 104400 | 734277720 | 7300 | 7300 | 7300 | 7300 | 300 |
| 541 | 20240111 | 104300 | 732087720 | 7300 | 7300 | 7300 | 7300 | 1 |
| 542 | 20240111 | 104200 | 732080420 | 7300 | 7300 | 7300 | 7300 | 21 |
| 543 | 20240111 | 104100 | 731927120 | 7290 | 7260 | 7290 | 7260 | 2380 |
| 544 | 20240111 | 104000 | 714605920 | 7260 | 7260 | 7260 | 7260 | 1317 |
| 545 | 20240111 | 103900 | 705044500 | 7250 | 7240 | 7250 | 7240 | 353 |
| 546 | 20240111 | 103800 | 702485260 | 7250 | 7260 | 7260 | 7250 | 810 |
| 547 | 20240111 | 103700 | 696612740 | 7260 | 7260 | 7260 | 7260 | 11 |
| 548 | 20240111 | 103600 | 696532880 | 7260 | 7250 | 7260 | 7250 | 139 |
| 549 | 20240111 | 103500 | 695525030 | 7250 | 7260 | 7260 | 7250 | 13 |
| 550 | 20240111 | 103400 | 695430690 | 7260 | 7250 | 7260 | 7250 | 78 |
| 551 | 20240111 | 103300 | 694865090 | 7250 | 7250 | 7250 | 7250 | 184 |
| 552 | 20240111 | 103200 | 693531090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 553 | 20240111 | 103100 | 693531090 | 7250 | 7240 | 7250 | 7240 | 248 |
| 554 | 20240111 | 103000 | 691735470 | 7250 | 7240 | 7250 | 7240 | 387 |
| 555 | 20240111 | 102900 | 688932920 | 7240 | 7250 | 7250 | 7240 | 1066 |
| 556 | 20240111 | 102800 | 681214880 | 7260 | 7250 | 7260 | 7250 | 118 |
| 557 | 20240111 | 102700 | 680358300 | 7260 | 7250 | 7260 | 7250 | 202 |
| 558 | 20240111 | 102600 | 678893780 | 7250 | 7240 | 7250 | 7240 | 36 |
| 559 | 20240111 | 102500 | 678632990 | 7230 | 7250 | 7270 | 7230 | 1520 |
| 560 | 20240111 | 102400 | 667629020 | 7250 | 7260 | 7260 | 7250 | 1901 |
| 561 | 20240111 | 102300 | 653837860 | 7270 | 7270 | 7270 | 7270 | 137 |
| 562 | 20240111 | 102200 | 652841870 | 7280 | 7280 | 7280 | 7280 | 10 |
| 563 | 20240111 | 102100 | 652769070 | 7280 | 7290 | 7290 | 7280 | 190 |
| 564 | 20240111 | 102000 | 651385470 | 7280 | 7280 | 7280 | 7280 | 446 |
| 565 | 20240111 | 101900 | 648138590 | 7280 | 7280 | 7280 | 7280 | 4 |
| 566 | 20240111 | 101800 | 648109470 | 7280 | 7270 | 7280 | 7270 | 669 |
| 567 | 20240111 | 101700 | 643245830 | 7270 | 7280 | 7280 | 7270 | 272 |
| 568 | 20240111 | 101600 | 641268380 | 7270 | 7270 | 7270 | 7270 | 56 |
| 569 | 20240111 | 101500 | 640861260 | 7260 | 7260 | 7260 | 7260 | 0 |
| 570 | 20240111 | 101400 | 640861260 | 7260 | 7260 | 7260 | 7260 | 25 |
| 571 | 20240111 | 101300 | 640679760 | 7260 | 7270 | 7270 | 7260 | 21 |
| 572 | 20240111 | 101200 | 640527150 | 7260 | 7270 | 7270 | 7260 | 20 |
| 573 | 20240111 | 101100 | 640381920 | 7270 | 7260 | 7270 | 7260 | 217 |
| 574 | 20240111 | 101000 | 638806330 | 7260 | 7270 | 7270 | 7260 | 120 |
| 575 | 20240111 | 100900 | 637934130 | 7270 | 7270 | 7270 | 7270 | 11 |
| 576 | 20240111 | 100800 | 637854160 | 7270 | 7280 | 7280 | 7270 | 481 |
| 577 | 20240111 | 100700 | 634353290 | 7280 | 7280 | 7280 | 7280 | 174 |
| 578 | 20240111 | 100600 | 633086570 | 7280 | 7280 | 7280 | 7270 | 1235 |
| 579 | 20240111 | 100500 | 624098020 | 7290 | 7280 | 7290 | 7280 | 294 |
| 580 | 20240111 | 100400 | 621956560 | 7280 | 7280 | 7280 | 7280 | 0 |
| 581 | 20240111 | 100300 | 621956560 | 7280 | 7280 | 7280 | 7280 | 197 |
| 582 | 20240111 | 100200 | 620522400 | 7280 | 7280 | 7280 | 7270 | 21 |
| 583 | 20240111 | 100100 | 620369620 | 7280 | 7280 | 7280 | 7280 | 687 |
| 584 | 20240111 | 100000 | 615368260 | 7270 | 7250 | 7280 | 7250 | 2307 |
| 585 | 20240111 | 095900 | 598627110 | 7250 | 7240 | 7250 | 7230 | 702 |
| 586 | 20240111 | 095800 | 593549620 | 7230 | 7230 | 7230 | 7230 | 92 |
| 587 | 20240111 | 095700 | 592884460 | 7230 | 7230 | 7230 | 7230 | 514 |
| 588 | 20240111 | 095600 | 589168240 | 7230 | 7240 | 7240 | 7230 | 1252 |
| 589 | 20240111 | 095500 | 580115530 | 7250 | 7240 | 7250 | 7240 | 104 |
| 590 | 20240111 | 095400 | 579362530 | 7240 | 7240 | 7240 | 7240 | 295 |
| 591 | 20240111 | 095300 | 577226730 | 7240 | 7240 | 7240 | 7240 | 59 |
| 592 | 20240111 | 095200 | 576799570 | 7240 | 7220 | 7240 | 7220 | 31 |
| 593 | 20240111 | 095100 | 576575430 | 7220 | 7230 | 7240 | 7220 | 1095 |
| 594 | 20240111 | 095000 | 568658370 | 7230 | 7230 | 7230 | 7220 | 3972 |
| 595 | 20240111 | 094900 | 539965070 | 7230 | 7250 | 7250 | 7230 | 2640 |
| 596 | 20240111 | 094800 | 520870570 | 7250 | 7230 | 7250 | 7230 | 2524 |
| 597 | 20240111 | 094700 | 502618320 | 7230 | 7230 | 7240 | 7230 | 464 |
| 598 | 20240111 | 094600 | 499263370 | 7230 | 7270 | 7280 | 7230 | 16042 |
| 599 | 20240111 | 094500 | 383020920 | 7270 | 7280 | 7280 | 7270 | 2006 |
| 600 | 20240111 | 094400 | 368437170 | 7280 | 7280 | 7280 | 7280 | 1 |
| 601 | 20240111 | 094300 | 368429890 | 7280 | 7280 | 7280 | 7280 | 12 |
| 602 | 20240111 | 094200 | 368342530 | 7270 | 7270 | 7270 | 7270 | 3 |
| 603 | 20240111 | 094100 | 368320720 | 7280 | 7270 | 7280 | 7270 | 1246 |
| 604 | 20240111 | 094000 | 359256450 | 7270 | 7280 | 7280 | 7270 | 651 |
| 605 | 20240111 | 093900 | 354523560 | 7280 | 7280 | 7280 | 7280 | 202 |
| 606 | 20240111 | 093800 | 353053000 | 7280 | 7280 | 7280 | 7280 | 6 |
| 607 | 20240111 | 093700 | 353009320 | 7280 | 7270 | 7280 | 7270 | 210 |
| 608 | 20240111 | 093600 | 351482560 | 7270 | 7270 | 7270 | 7270 | 100 |
| 609 | 20240111 | 093500 | 350755560 | 7270 | 7270 | 7270 | 7270 | 237 |
| 610 | 20240111 | 093400 | 349032570 | 7270 | 7280 | 7280 | 7270 | 853 |
| 611 | 20240111 | 093300 | 342831210 | 7270 | 7290 | 7290 | 7270 | 3125 |
| 612 | 20240111 | 093200 | 320096610 | 7290 | 7290 | 7290 | 7290 | 138 |
| 613 | 20240111 | 093100 | 319090590 | 7290 | 7290 | 7290 | 7290 | 10 |
| 614 | 20240111 | 093000 | 319017690 | 7280 | 7280 | 7280 | 7280 | 633 |
| 615 | 20240111 | 092900 | 314409450 | 7280 | 7280 | 7290 | 7280 | 442 |
| 616 | 20240111 | 092800 | 311191640 | 7280 | 7300 | 7300 | 7280 | 1163 |
| 617 | 20240111 | 092700 | 302718750 | 7300 | 7320 | 7320 | 7300 | 2376 |
| 618 | 20240111 | 092600 | 285366630 | 7320 | 7320 | 7320 | 7320 | 101 |
| 619 | 20240111 | 092500 | 284627310 | 7320 | 7330 | 7330 | 7320 | 161 |
| 620 | 20240111 | 092400 | 283448770 | 7330 | 7320 | 7330 | 7320 | 170 |
| 621 | 20240111 | 092300 | 282203170 | 7330 | 7330 | 7330 | 7320 | 37 |
| 622 | 20240111 | 092200 | 281932020 | 7330 | 7330 | 7330 | 7330 | 81 |
| 623 | 20240111 | 092100 | 281338290 | 7330 | 7320 | 7330 | 7320 | 1227 |
| 624 | 20240111 | 092000 | 272346560 | 7320 | 7310 | 7320 | 7310 | 1660 |
| 625 | 20240111 | 091900 | 260206810 | 7300 | 7310 | 7310 | 7300 | 133 |
| 626 | 20240111 | 091800 | 259235680 | 7310 | 7310 | 7310 | 7310 | 154 |
| 627 | 20240111 | 091700 | 258109940 | 7310 | 7310 | 7320 | 7310 | 374 |
| 628 | 20240111 | 091600 | 255374000 | 7310 | 7300 | 7310 | 7280 | 4751 |
| 629 | 20240111 | 091500 | 220713640 | 7300 | 7270 | 7300 | 7250 | 5431 |
| 630 | 20240111 | 091400 | 181306730 | 7270 | 7300 | 7300 | 7270 | 2064 |
| 631 | 20240111 | 091300 | 166298060 | 7300 | 7300 | 7300 | 7290 | 53 |
| 632 | 20240111 | 091200 | 165911190 | 7300 | 7300 | 7300 | 7300 | 110 |
| 633 | 20240111 | 091100 | 165108190 | 7300 | 7270 | 7300 | 7270 | 635 |
| 634 | 20240111 | 091000 | 160479730 | 7270 | 7280 | 7280 | 7270 | 1800 |
| 635 | 20240111 | 090900 | 147390730 | 7270 | 7290 | 7290 | 7270 | 814 |
| 636 | 20240111 | 090800 | 141461910 | 7280 | 7270 | 7290 | 7270 | 145 |
| 637 | 20240111 | 090700 | 140407700 | 7270 | 7240 | 7280 | 7240 | 1331 |
| 638 | 20240111 | 090600 | 130742780 | 7270 | 7270 | 7270 | 7230 | 3689 |
| 639 | 20240111 | 090500 | 103992160 | 7270 | 7280 | 7290 | 7270 | 335 |
| 640 | 20240111 | 090400 | 101555340 | 7300 | 7290 | 7320 | 7280 | 2664 |
| 641 | 20240111 | 090300 | 82142920 | 7290 | 7320 | 7330 | 7290 | 424 |
| 642 | 20240111 | 090200 | 79047810 | 7320 | 7320 | 7350 | 7300 | 892 |
| 643 | 20240111 | 090100 | 72512710 | 7320 | 7310 | 7330 | 7310 | 5885 |
| 644 | 20240111 | 090000 | 29438200 | 7290 | 7310 | 7330 | 7290 | 4031 |