32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 194200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 2586 |
| 3 | 20240530 | 194100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20240530 | 194000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20240530 | 193900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20240530 | 193800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20240530 | 193700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20240530 | 193600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20240530 | 193500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20240530 | 193400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20240530 | 193300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20240530 | 193200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20240530 | 193100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20240530 | 193000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20240530 | 192900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20240530 | 192800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20240530 | 192700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20240530 | 192600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20240530 | 192500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20240530 | 192400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20240530 | 192300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20240530 | 192200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20240530 | 192100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20240530 | 192000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20240530 | 191900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20240530 | 191800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20240530 | 191700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20240530 | 191600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20240530 | 191500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20240530 | 191400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20240530 | 191300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20240530 | 191200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 2586 |
| 33 | 20240530 | 191100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20240530 | 191000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20240530 | 190900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20240530 | 190800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20240530 | 190700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20240530 | 190600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20240530 | 190500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20240530 | 190400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20240530 | 190300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20240530 | 190200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20240530 | 190100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20240530 | 190000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20240530 | 185900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20240530 | 185800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20240530 | 185700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20240530 | 185600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20240530 | 185500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20240530 | 185400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20240530 | 185300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20240530 | 185200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20240530 | 185100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20240530 | 185000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20240530 | 184900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20240530 | 184800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20240530 | 184700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20240530 | 184600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20240530 | 184500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20240530 | 184400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20240530 | 184300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20240530 | 184200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 2586 |
| 63 | 20240530 | 184100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20240530 | 184000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20240530 | 183900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20240530 | 183800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20240530 | 183700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20240530 | 183600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20240530 | 183500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20240530 | 183400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20240530 | 183300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20240530 | 183200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20240530 | 183100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20240530 | 183000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20240530 | 182900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20240530 | 182800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20240530 | 182700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20240530 | 182600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20240530 | 182500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20240530 | 182400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20240530 | 182300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20240530 | 182200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20240530 | 182100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20240530 | 182000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20240530 | 181900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20240530 | 181800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20240530 | 181700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20240530 | 181600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20240530 | 181500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20240530 | 181400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20240530 | 181300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20240530 | 181200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 2586 |
| 93 | 20240530 | 181100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20240530 | 181000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20240530 | 180900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20240530 | 180800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20240530 | 180700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20240530 | 180600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20240530 | 180500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20240530 | 180400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20240530 | 180300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20240530 | 180200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20240530 | 180100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20240530 | 180000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20240530 | 175900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20240530 | 175800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20240530 | 175700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20240530 | 175600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20240530 | 175500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20240530 | 175400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20240530 | 175300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20240530 | 175200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20240530 | 175100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20240530 | 175000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20240530 | 174900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20240530 | 174800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20240530 | 174700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20240530 | 174600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20240530 | 174500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20240530 | 174400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20240530 | 174300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20240530 | 174200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 2586 |
| 123 | 20240530 | 174100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20240530 | 174000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20240530 | 173900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20240530 | 173800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20240530 | 173700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20240530 | 173600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20240530 | 173500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20240530 | 173400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20240530 | 173300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20240530 | 173200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20240530 | 173100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20240530 | 173000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20240530 | 172900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20240530 | 172800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20240530 | 172700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20240530 | 172600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20240530 | 172500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20240530 | 172400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20240530 | 172300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20240530 | 172200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20240530 | 172100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20240530 | 172000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20240530 | 171900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20240530 | 171800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20240530 | 171700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20240530 | 171600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20240530 | 171500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20240530 | 171400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20240530 | 171300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20240530 | 171200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 2586 |
| 153 | 20240530 | 171100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20240530 | 171000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20240530 | 170900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20240530 | 170800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20240530 | 170700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20240530 | 170600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20240530 | 170500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20240530 | 170400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20240530 | 170300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20240530 | 170200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20240530 | 170100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20240530 | 170000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20240530 | 165900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20240530 | 165800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20240530 | 165700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20240530 | 165600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20240530 | 165500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20240530 | 165400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20240530 | 165300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20240530 | 165200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20240530 | 165100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20240530 | 165000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20240530 | 164900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20240530 | 164800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20240530 | 164700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20240530 | 164600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20240530 | 164500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20240530 | 164400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20240530 | 164300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20240530 | 164200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 2586 |
| 183 | 20240530 | 164100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20240530 | 164000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20240530 | 163900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20240530 | 163800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20240530 | 163700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20240530 | 163600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20240530 | 163500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20240530 | 163400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20240530 | 163300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20240530 | 163200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20240530 | 163100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20240530 | 163000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20240530 | 162900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20240530 | 162800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20240530 | 162700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20240530 | 162600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20240530 | 162500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20240530 | 162400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20240530 | 162300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20240530 | 162200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20240530 | 162100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20240530 | 162000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20240530 | 161900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20240530 | 161800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20240530 | 161700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20240530 | 161600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20240530 | 161500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20240530 | 161400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20240530 | 161300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20240530 | 161200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 2586 |
| 213 | 20240530 | 161100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20240530 | 161000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20240530 | 160900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20240530 | 160800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20240530 | 160700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20240530 | 160600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20240530 | 160500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20240530 | 160400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20240530 | 160300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20240530 | 160200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20240530 | 160100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20240530 | 160000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20240530 | 155900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20240530 | 155800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20240530 | 155700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20240530 | 155600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20240530 | 155500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20240530 | 155400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20240530 | 155300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20240530 | 155200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20240530 | 155100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20240530 | 155000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20240530 | 154900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20240530 | 154800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20240530 | 154700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20240530 | 154600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20240530 | 154500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20240530 | 154400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20240530 | 154300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20240530 | 154200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 2586 |
| 243 | 20240530 | 154100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20240530 | 154000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20240530 | 153900 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20240530 | 153800 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20240530 | 153700 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20240530 | 153600 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20240530 | 153500 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20240530 | 153400 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20240530 | 153300 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20240530 | 153200 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20240530 | 153100 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20240530 | 153000 | 2022378860 | 6820 | 6820 | 6820 | 6820 | 2586 |
| 255 | 20240530 | 152900 | 2004742340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20240530 | 152800 | 2004742340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20240530 | 152700 | 2004742340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20240530 | 152600 | 2004742340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20240530 | 152500 | 2004742340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20240530 | 152400 | 2004742340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20240530 | 152300 | 2004742340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20240530 | 152200 | 2004742340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20240530 | 152100 | 2004742340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20240530 | 152000 | 2004742340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20240530 | 151900 | 2004742340 | 6790 | 6800 | 6800 | 6790 | 565 |
| 266 | 20240530 | 151800 | 2000902870 | 6800 | 6790 | 6810 | 6790 | 627 |
| 267 | 20240530 | 151700 | 1996640870 | 6800 | 6790 | 6800 | 6790 | 932 |
| 268 | 20240530 | 151600 | 1990311970 | 6800 | 6800 | 6800 | 6790 | 190 |
| 269 | 20240530 | 151500 | 1989020100 | 6780 | 6820 | 6820 | 6780 | 2296 |
| 270 | 20240530 | 151400 | 1973415590 | 6810 | 6820 | 6820 | 6810 | 544 |
| 271 | 20240530 | 151300 | 1969709050 | 6810 | 6810 | 6820 | 6810 | 705 |
| 272 | 20240530 | 151200 | 1964907970 | 6820 | 6830 | 6830 | 6810 | 387 |
| 273 | 20240530 | 151100 | 1962270840 | 6820 | 6810 | 6820 | 6800 | 4507 |
| 274 | 20240530 | 151000 | 1931597070 | 6800 | 6810 | 6810 | 6800 | 741 |
| 275 | 20240530 | 150900 | 1926551080 | 6810 | 6810 | 6820 | 6810 | 430 |
| 276 | 20240530 | 150800 | 1923622010 | 6810 | 6810 | 6810 | 6810 | 251 |
| 277 | 20240530 | 150700 | 1921912700 | 6810 | 6820 | 6820 | 6810 | 228 |
| 278 | 20240530 | 150600 | 1920360000 | 6820 | 6810 | 6820 | 6810 | 354 |
| 279 | 20240530 | 150500 | 1917949250 | 6820 | 6800 | 6820 | 6800 | 356 |
| 280 | 20240530 | 150400 | 1915528160 | 6800 | 6800 | 6810 | 6800 | 430 |
| 281 | 20240530 | 150300 | 1912603390 | 6810 | 6800 | 6810 | 6800 | 29 |
| 282 | 20240530 | 150200 | 1912406130 | 6810 | 6810 | 6810 | 6790 | 355 |
| 283 | 20240530 | 150100 | 1909995640 | 6790 | 6800 | 6800 | 6790 | 854 |
| 284 | 20240530 | 150000 | 1904188670 | 6800 | 6800 | 6810 | 6800 | 353 |
| 285 | 20240530 | 145900 | 1901788260 | 6810 | 6800 | 6810 | 6800 | 42 |
| 286 | 20240530 | 145800 | 1901502640 | 6800 | 6790 | 6810 | 6790 | 1135 |
| 287 | 20240530 | 145700 | 1893789850 | 6800 | 6800 | 6800 | 6800 | 101 |
| 288 | 20240530 | 145600 | 1893103050 | 6820 | 6810 | 6820 | 6810 | 377 |
| 289 | 20240530 | 145500 | 1890535660 | 6820 | 6810 | 6820 | 6810 | 429 |
| 290 | 20240530 | 145400 | 1887614150 | 6810 | 6810 | 6810 | 6790 | 1055 |
| 291 | 20240530 | 145300 | 1880442660 | 6810 | 6810 | 6810 | 6790 | 356 |
| 292 | 20240530 | 145200 | 1878025380 | 6800 | 6800 | 6800 | 6800 | 1352 |
| 293 | 20240530 | 145100 | 1868831780 | 6810 | 6800 | 6810 | 6800 | 187 |
| 294 | 20240530 | 145000 | 1867558540 | 6810 | 6800 | 6820 | 6800 | 368 |
| 295 | 20240530 | 144900 | 1865052270 | 6810 | 6800 | 6810 | 6800 | 756 |
| 296 | 20240530 | 144800 | 1859909450 | 6810 | 6810 | 6810 | 6800 | 597 |
| 297 | 20240530 | 144700 | 1855847410 | 6800 | 6780 | 6800 | 6780 | 1187 |
| 298 | 20240530 | 144600 | 1847782870 | 6800 | 6780 | 6800 | 6780 | 23 |
| 299 | 20240530 | 144500 | 1847626910 | 6790 | 6790 | 6800 | 6790 | 355 |
| 300 | 20240530 | 144400 | 1845216450 | 6790 | 6790 | 6800 | 6790 | 354 |
| 301 | 20240530 | 144300 | 1842812780 | 6800 | 6790 | 6800 | 6790 | 431 |
| 302 | 20240530 | 144200 | 1839885280 | 6780 | 6790 | 6800 | 6780 | 1927 |
| 303 | 20240530 | 144100 | 1826800560 | 6780 | 6790 | 6800 | 6780 | 3893 |
| 304 | 20240530 | 144000 | 1800370610 | 6780 | 6800 | 6800 | 6780 | 503 |
| 305 | 20240530 | 143900 | 1796953980 | 6790 | 6790 | 6790 | 6780 | 460 |
| 306 | 20240530 | 143800 | 1793833880 | 6780 | 6780 | 6780 | 6780 | 23 |
| 307 | 20240530 | 143700 | 1793677940 | 6790 | 6790 | 6790 | 6780 | 364 |
| 308 | 20240530 | 143600 | 1791209910 | 6780 | 6800 | 6800 | 6780 | 298 |
| 309 | 20240530 | 143500 | 1789186710 | 6780 | 6780 | 6800 | 6770 | 1243 |
| 310 | 20240530 | 143400 | 1780758260 | 6790 | 6780 | 6790 | 6780 | 356 |
| 311 | 20240530 | 143300 | 1778344560 | 6780 | 6780 | 6780 | 6780 | 22 |
| 312 | 20240530 | 143200 | 1778195400 | 6790 | 6790 | 6790 | 6790 | 300 |
| 313 | 20240530 | 143100 | 1776158400 | 6790 | 6780 | 6790 | 6780 | 805 |
| 314 | 20240530 | 143000 | 1770696270 | 6780 | 6790 | 6790 | 6770 | 86 |
| 315 | 20240530 | 142900 | 1770113410 | 6780 | 6780 | 6780 | 6780 | 22 |
| 316 | 20240530 | 142800 | 1769964250 | 6790 | 6780 | 6790 | 6780 | 356 |
| 317 | 20240530 | 142700 | 1767550550 | 6790 | 6780 | 6790 | 6780 | 441 |
| 318 | 20240530 | 142600 | 1764559800 | 6790 | 6790 | 6790 | 6780 | 181 |
| 319 | 20240530 | 142500 | 1763331040 | 6800 | 6800 | 6800 | 6780 | 176 |
| 320 | 20240530 | 142400 | 1762134680 | 6780 | 6800 | 6800 | 6780 | 355 |
| 321 | 20240530 | 142300 | 1759727760 | 6800 | 6790 | 6800 | 6780 | 1433 |
| 322 | 20240530 | 142200 | 1750002510 | 6790 | 6790 | 6790 | 6780 | 44 |
| 323 | 20240530 | 142100 | 1749703980 | 6800 | 6800 | 6800 | 6790 | 153 |
| 324 | 20240530 | 142000 | 1748663800 | 6810 | 6800 | 6810 | 6790 | 338 |
| 325 | 20240530 | 141900 | 1746367590 | 6810 | 6800 | 6820 | 6800 | 426 |
| 326 | 20240530 | 141800 | 1743462780 | 6820 | 6790 | 6820 | 6790 | 355 |
| 327 | 20240530 | 141700 | 1741052300 | 6820 | 6810 | 6820 | 6790 | 414 |
| 328 | 20240530 | 141600 | 1738239710 | 6800 | 6780 | 6800 | 6780 | 185 |
| 329 | 20240530 | 141500 | 1736982570 | 6790 | 6790 | 6790 | 6790 | 417 |
| 330 | 20240530 | 141400 | 1734151140 | 6790 | 6790 | 6800 | 6790 | 420 |
| 331 | 20240530 | 141300 | 1731298680 | 6800 | 6790 | 6800 | 6790 | 652 |
| 332 | 20240530 | 141200 | 1726868600 | 6790 | 6790 | 6790 | 6790 | 47 |
| 333 | 20240530 | 141100 | 1726549470 | 6790 | 6780 | 6800 | 6780 | 379 |
| 334 | 20240530 | 141000 | 1723976270 | 6800 | 6800 | 6800 | 6790 | 334 |
| 335 | 20240530 | 140900 | 1721708380 | 6780 | 6780 | 6790 | 6780 | 1053 |
| 336 | 20240530 | 140800 | 1714562040 | 6790 | 6800 | 6800 | 6790 | 51 |
| 337 | 20240530 | 140700 | 1714215460 | 6800 | 6810 | 6810 | 6800 | 181 |
| 338 | 20240530 | 140600 | 1712984150 | 6800 | 6800 | 6840 | 6800 | 813 |
| 339 | 20240530 | 140500 | 1707447110 | 6780 | 6770 | 6790 | 6770 | 1817 |
| 340 | 20240530 | 140400 | 1695116530 | 6790 | 6780 | 6790 | 6770 | 354 |
| 341 | 20240530 | 140300 | 1692716610 | 6780 | 6780 | 6780 | 6780 | 782 |
| 342 | 20240530 | 140200 | 1687414650 | 6780 | 6780 | 6780 | 6780 | 224 |
| 343 | 20240530 | 140100 | 1685895930 | 6770 | 6790 | 6790 | 6770 | 1986 |
| 344 | 20240530 | 140000 | 1672441040 | 6800 | 6780 | 6850 | 6780 | 4686 |
| 345 | 20240530 | 135900 | 1640532120 | 6800 | 6780 | 6800 | 6780 | 1532 |
| 346 | 20240530 | 135800 | 1630142720 | 6780 | 6770 | 6780 | 6770 | 491 |
| 347 | 20240530 | 135700 | 1626818630 | 6770 | 6780 | 6780 | 6760 | 219 |
| 348 | 20240530 | 135600 | 1625336220 | 6770 | 6770 | 6770 | 6760 | 352 |
| 349 | 20240530 | 135500 | 1622953400 | 6770 | 6770 | 6780 | 6770 | 359 |
| 350 | 20240530 | 135400 | 1620522920 | 6770 | 6770 | 6770 | 6760 | 21386 |
| 351 | 20240530 | 135300 | 1475951360 | 6770 | 6770 | 6770 | 6770 | 213 |
| 352 | 20240530 | 135200 | 1474509350 | 6780 | 6790 | 6790 | 6770 | 1303 |
| 353 | 20240530 | 135100 | 1465678240 | 6790 | 6780 | 6790 | 6770 | 2340 |
| 354 | 20240530 | 135000 | 1449816280 | 6790 | 6760 | 6790 | 6760 | 1720 |
| 355 | 20240530 | 134900 | 1438175430 | 6760 | 6780 | 6780 | 6760 | 2631 |
| 356 | 20240530 | 134800 | 1420374010 | 6790 | 6800 | 6800 | 6790 | 81 |
| 357 | 20240530 | 134700 | 1419823970 | 6800 | 6810 | 6810 | 6800 | 21 |
| 358 | 20240530 | 134600 | 1419680970 | 6810 | 6810 | 6810 | 6800 | 23 |
| 359 | 20240530 | 134500 | 1419524540 | 6790 | 6810 | 6820 | 6790 | 547 |
| 360 | 20240530 | 134400 | 1415806580 | 6820 | 6800 | 6820 | 6800 | 4212 |
| 361 | 20240530 | 134300 | 1387098370 | 6790 | 6780 | 6790 | 6780 | 830 |
| 362 | 20240530 | 134200 | 1381465970 | 6790 | 6780 | 6790 | 6780 | 332 |
| 363 | 20240530 | 134100 | 1379215000 | 6790 | 6790 | 6790 | 6790 | 0 |
| 364 | 20240530 | 134000 | 1379215000 | 6790 | 6790 | 6790 | 6780 | 418 |
| 365 | 20240530 | 133900 | 1376380190 | 6780 | 6780 | 6800 | 6780 | 632 |
| 366 | 20240530 | 133800 | 1372095180 | 6800 | 6810 | 6810 | 6780 | 482 |
| 367 | 20240530 | 133700 | 1368823830 | 6800 | 6790 | 6810 | 6790 | 183 |
| 368 | 20240530 | 133600 | 1367579920 | 6810 | 6800 | 6810 | 6790 | 971 |
| 369 | 20240530 | 133500 | 1360979660 | 6810 | 6810 | 6810 | 6810 | 13 |
| 370 | 20240530 | 133400 | 1360891130 | 6810 | 6810 | 6810 | 6800 | 1432 |
| 371 | 20240530 | 133300 | 1351149010 | 6810 | 6810 | 6810 | 6810 | 100 |
| 372 | 20240530 | 133200 | 1350468010 | 6800 | 6800 | 6800 | 6800 | 441 |
| 373 | 20240530 | 133100 | 1347469210 | 6830 | 6810 | 6830 | 6810 | 917 |
| 374 | 20240530 | 133000 | 1341223120 | 6810 | 6830 | 6830 | 6810 | 342 |
| 375 | 20240530 | 132900 | 1338894080 | 6810 | 6810 | 6830 | 6810 | 26 |
| 376 | 20240530 | 132800 | 1338717000 | 6810 | 6820 | 6830 | 6810 | 933 |
| 377 | 20240530 | 132700 | 1332359780 | 6820 | 6830 | 6830 | 6820 | 332 |
| 378 | 20240530 | 132600 | 1330095530 | 6830 | 6830 | 6830 | 6830 | 945 |
| 379 | 20240530 | 132500 | 1323641180 | 6830 | 6830 | 6830 | 6830 | 393 |
| 380 | 20240530 | 132400 | 1320956990 | 6830 | 6830 | 6830 | 6830 | 1 |
| 381 | 20240530 | 132300 | 1320950160 | 6830 | 6850 | 6850 | 6830 | 794 |
| 382 | 20240530 | 132200 | 1315524360 | 6840 | 6840 | 6840 | 6840 | 1252 |
| 383 | 20240530 | 132100 | 1306960680 | 6850 | 6850 | 6850 | 6850 | 141 |
| 384 | 20240530 | 132000 | 1305994830 | 6860 | 6850 | 6860 | 6850 | 3 |
| 385 | 20240530 | 131900 | 1305974270 | 6850 | 6850 | 6860 | 6850 | 380 |
| 386 | 20240530 | 131800 | 1303371260 | 6850 | 6860 | 6870 | 6850 | 688 |
| 387 | 20240530 | 131700 | 1298658230 | 6850 | 6850 | 6850 | 6840 | 1689 |
| 388 | 20240530 | 131600 | 1287088670 | 6870 | 6870 | 6870 | 6860 | 1388 |
| 389 | 20240530 | 131500 | 1277566960 | 6860 | 6860 | 6870 | 6860 | 633 |
| 390 | 20240530 | 131400 | 1273221740 | 6860 | 6860 | 6860 | 6860 | 318 |
| 391 | 20240530 | 131300 | 1271040260 | 6870 | 6870 | 6870 | 6860 | 842 |
| 392 | 20240530 | 131200 | 1265264120 | 6870 | 6870 | 6870 | 6870 | 1225 |
| 393 | 20240530 | 131100 | 1256848370 | 6880 | 6870 | 6880 | 6870 | 368 |
| 394 | 20240530 | 131000 | 1254320200 | 6860 | 6870 | 6870 | 6860 | 617 |
| 395 | 20240530 | 130900 | 1250084720 | 6870 | 6870 | 6870 | 6870 | 577 |
| 396 | 20240530 | 130800 | 1246120730 | 6880 | 6880 | 6880 | 6880 | 414 |
| 397 | 20240530 | 130700 | 1243272410 | 6880 | 6880 | 6880 | 6880 | 200 |
| 398 | 20240530 | 130600 | 1241896410 | 6880 | 6880 | 6880 | 6880 | 83 |
| 399 | 20240530 | 130500 | 1241325370 | 6880 | 6880 | 6890 | 6880 | 153 |
| 400 | 20240530 | 130400 | 1240272720 | 6890 | 6890 | 6890 | 6890 | 1 |
| 401 | 20240530 | 130300 | 1240265830 | 6880 | 6880 | 6880 | 6880 | 1 |
| 402 | 20240530 | 130200 | 1240258950 | 6890 | 6880 | 6890 | 6880 | 723 |
| 403 | 20240530 | 130100 | 1235284430 | 6870 | 6870 | 6870 | 6870 | 121 |
| 404 | 20240530 | 130000 | 1234453160 | 6870 | 6870 | 6870 | 6870 | 8 |
| 405 | 20240530 | 125900 | 1234398200 | 6870 | 6860 | 6870 | 6860 | 33 |
| 406 | 20240530 | 125800 | 1234171520 | 6870 | 6860 | 6870 | 6860 | 2 |
| 407 | 20240530 | 125700 | 1234157790 | 6860 | 6860 | 6860 | 6860 | 501 |
| 408 | 20240530 | 125600 | 1230720930 | 6870 | 6870 | 6870 | 6870 | 14 |
| 409 | 20240530 | 125500 | 1230624750 | 6870 | 6870 | 6870 | 6870 | 330 |
| 410 | 20240530 | 125400 | 1228357650 | 6880 | 6880 | 6880 | 6880 | 403 |
| 411 | 20240530 | 125300 | 1225585010 | 6880 | 6870 | 6880 | 6860 | 77 |
| 412 | 20240530 | 125200 | 1225055370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 413 | 20240530 | 125100 | 1225055370 | 6880 | 6880 | 6880 | 6880 | 1 |
| 414 | 20240530 | 125000 | 1225048490 | 6870 | 6860 | 6870 | 6860 | 100 |
| 415 | 20240530 | 124900 | 1224361590 | 6870 | 6870 | 6870 | 6870 | 0 |
| 416 | 20240530 | 124800 | 1224361590 | 6870 | 6870 | 6870 | 6870 | 800 |
| 417 | 20240530 | 124700 | 1218865590 | 6860 | 6860 | 6860 | 6860 | 23 |
| 418 | 20240530 | 124600 | 1218707810 | 6860 | 6860 | 6860 | 6860 | 253 |
| 419 | 20240530 | 124500 | 1216972230 | 6860 | 6850 | 6860 | 6850 | 671 |
| 420 | 20240530 | 124400 | 1212369180 | 6850 | 6850 | 6850 | 6850 | 108 |
| 421 | 20240530 | 124300 | 1211629380 | 6850 | 6840 | 6850 | 6840 | 41 |
| 422 | 20240530 | 124200 | 1211348930 | 6850 | 6840 | 6850 | 6840 | 3403 |
| 423 | 20240530 | 124100 | 1188040550 | 6840 | 6840 | 6840 | 6840 | 66 |
| 424 | 20240530 | 124000 | 1187589110 | 6830 | 6830 | 6830 | 6830 | 0 |
| 425 | 20240530 | 123900 | 1187589110 | 6830 | 6830 | 6830 | 6830 | 56 |
| 426 | 20240530 | 123800 | 1187206630 | 6830 | 6830 | 6830 | 6830 | 0 |
| 427 | 20240530 | 123700 | 1187206630 | 6830 | 6830 | 6830 | 6830 | 1 |
| 428 | 20240530 | 123600 | 1187199800 | 6830 | 6830 | 6830 | 6830 | 0 |
| 429 | 20240530 | 123500 | 1187199800 | 6830 | 6830 | 6830 | 6830 | 118 |
| 430 | 20240530 | 123400 | 1186393860 | 6830 | 6840 | 6850 | 6830 | 305 |
| 431 | 20240530 | 123300 | 1184309780 | 6840 | 6840 | 6840 | 6840 | 0 |
| 432 | 20240530 | 123200 | 1184309780 | 6840 | 6840 | 6840 | 6840 | 5 |
| 433 | 20240530 | 123100 | 1184275580 | 6840 | 6840 | 6840 | 6840 | 65 |
| 434 | 20240530 | 123000 | 1183830980 | 6840 | 6840 | 6840 | 6840 | 0 |
| 435 | 20240530 | 122900 | 1183830980 | 6840 | 6840 | 6840 | 6840 | 0 |
| 436 | 20240530 | 122800 | 1183830980 | 6840 | 6840 | 6840 | 6840 | 259 |
| 437 | 20240530 | 122700 | 1182059420 | 6840 | 6840 | 6840 | 6840 | 0 |
| 438 | 20240530 | 122600 | 1182059420 | 6840 | 6840 | 6840 | 6840 | 1 |
| 439 | 20240530 | 122500 | 1182052580 | 6820 | 6820 | 6820 | 6820 | 89 |
| 440 | 20240530 | 122400 | 1181445600 | 6840 | 6840 | 6840 | 6840 | 1 |
| 441 | 20240530 | 122300 | 1181438760 | 6830 | 6830 | 6830 | 6830 | 0 |
| 442 | 20240530 | 122200 | 1181438760 | 6830 | 6840 | 6840 | 6830 | 181 |
| 443 | 20240530 | 122100 | 1180201390 | 6830 | 6840 | 6840 | 6830 | 410 |
| 444 | 20240530 | 122000 | 1177397600 | 6830 | 6830 | 6830 | 6830 | 1 |
| 445 | 20240530 | 121900 | 1177390770 | 6840 | 6830 | 6840 | 6830 | 558 |
| 446 | 20240530 | 121800 | 1173579620 | 6830 | 6830 | 6830 | 6830 | 1 |
| 447 | 20240530 | 121700 | 1173572790 | 6820 | 6820 | 6820 | 6820 | 0 |
| 448 | 20240530 | 121600 | 1173572790 | 6820 | 6830 | 6830 | 6820 | 52 |
| 449 | 20240530 | 121500 | 1173217830 | 6830 | 6830 | 6830 | 6830 | 1 |
| 450 | 20240530 | 121400 | 1173211000 | 6820 | 6820 | 6820 | 6820 | 2 |
| 451 | 20240530 | 121300 | 1173197360 | 6820 | 6820 | 6820 | 6820 | 2 |
| 452 | 20240530 | 121200 | 1173183720 | 6830 | 6830 | 6830 | 6830 | 1 |
| 453 | 20240530 | 121100 | 1173176890 | 6820 | 6830 | 6830 | 6820 | 4 |
| 454 | 20240530 | 121000 | 1173149590 | 6830 | 6830 | 6830 | 6820 | 478 |
| 455 | 20240530 | 120900 | 1169885450 | 6830 | 6830 | 6830 | 6820 | 41 |
| 456 | 20240530 | 120800 | 1169605570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 457 | 20240530 | 120700 | 1169605570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 458 | 20240530 | 120600 | 1169605570 | 6830 | 6830 | 6830 | 6830 | 1 |
| 459 | 20240530 | 120500 | 1169598740 | 6810 | 6830 | 6830 | 6810 | 2 |
| 460 | 20240530 | 120400 | 1169585100 | 6830 | 6820 | 6830 | 6820 | 224 |
| 461 | 20240530 | 120300 | 1168056920 | 6820 | 6820 | 6820 | 6820 | 826 |
| 462 | 20240530 | 120200 | 1162423600 | 6840 | 6840 | 6840 | 6840 | 1 |
| 463 | 20240530 | 120100 | 1162416760 | 6840 | 6840 | 6840 | 6840 | 0 |
| 464 | 20240530 | 120000 | 1162416760 | 6840 | 6830 | 6840 | 6830 | 3 |
| 465 | 20240530 | 115900 | 1162396260 | 6840 | 6840 | 6840 | 6840 | 0 |
| 466 | 20240530 | 115800 | 1162396260 | 6840 | 6830 | 6840 | 6830 | 102 |
| 467 | 20240530 | 115700 | 1161699590 | 6840 | 6830 | 6840 | 6830 | 502 |
| 468 | 20240530 | 115600 | 1158265920 | 6830 | 6840 | 6840 | 6830 | 551 |
| 469 | 20240530 | 115500 | 1154502080 | 6840 | 6830 | 6840 | 6830 | 2 |
| 470 | 20240530 | 115400 | 1154488410 | 6840 | 6840 | 6840 | 6840 | 1 |
| 471 | 20240530 | 115300 | 1154481570 | 6840 | 6840 | 6840 | 6840 | 1 |
| 472 | 20240530 | 115200 | 1154474730 | 6840 | 6840 | 6840 | 6840 | 105 |
| 473 | 20240530 | 115100 | 1153756530 | 6840 | 6840 | 6840 | 6830 | 562 |
| 474 | 20240530 | 115000 | 1149917450 | 6830 | 6830 | 6830 | 6830 | 100 |
| 475 | 20240530 | 114900 | 1149234450 | 6840 | 6820 | 6840 | 6820 | 5 |
| 476 | 20240530 | 114800 | 1149200290 | 6840 | 6840 | 6840 | 6840 | 51 |
| 477 | 20240530 | 114700 | 1148851450 | 6840 | 6840 | 6840 | 6830 | 899 |
| 478 | 20240530 | 114600 | 1142707290 | 6840 | 6840 | 6840 | 6840 | 10 |
| 479 | 20240530 | 114500 | 1142638890 | 6840 | 6840 | 6840 | 6840 | 0 |
| 480 | 20240530 | 114400 | 1142638890 | 6840 | 6840 | 6840 | 6840 | 0 |
| 481 | 20240530 | 114300 | 1142638890 | 6840 | 6830 | 6840 | 6830 | 21 |
| 482 | 20240530 | 114200 | 1142495450 | 6840 | 6840 | 6840 | 6840 | 50 |
| 483 | 20240530 | 114100 | 1142153450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 484 | 20240530 | 114000 | 1142153450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 485 | 20240530 | 113900 | 1142153450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 486 | 20240530 | 113800 | 1142153450 | 6840 | 6840 | 6840 | 6840 | 1 |
| 487 | 20240530 | 113700 | 1142146610 | 6820 | 6830 | 6830 | 6820 | 110 |
| 488 | 20240530 | 113600 | 1141396300 | 6850 | 6840 | 6850 | 6840 | 856 |
| 489 | 20240530 | 113500 | 1135541230 | 6840 | 6840 | 6840 | 6840 | 51 |
| 490 | 20240530 | 113400 | 1135192390 | 6830 | 6830 | 6830 | 6830 | 457 |
| 491 | 20240530 | 113300 | 1132071080 | 6830 | 6830 | 6830 | 6830 | 0 |
| 492 | 20240530 | 113200 | 1132071080 | 6830 | 6830 | 6830 | 6830 | 1 |
| 493 | 20240530 | 113100 | 1132064250 | 6830 | 6820 | 6830 | 6810 | 1124 |
| 494 | 20240530 | 113000 | 1124406040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 495 | 20240530 | 112900 | 1124406040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 496 | 20240530 | 112800 | 1124406040 | 6830 | 6830 | 6830 | 6830 | 1 |
| 497 | 20240530 | 112700 | 1124399210 | 6830 | 6830 | 6830 | 6830 | 1 |
| 498 | 20240530 | 112600 | 1124392380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 499 | 20240530 | 112500 | 1124392380 | 6820 | 6820 | 6820 | 6820 | 1 |
| 500 | 20240530 | 112400 | 1124385560 | 6820 | 6830 | 6830 | 6820 | 405 |
| 501 | 20240530 | 112300 | 1121619460 | 6830 | 6830 | 6830 | 6830 | 33 |
| 502 | 20240530 | 112200 | 1121394070 | 6830 | 6820 | 6830 | 6820 | 149 |
| 503 | 20240530 | 112100 | 1120377880 | 6830 | 6830 | 6830 | 6830 | 400 |
| 504 | 20240530 | 112000 | 1117645880 | 6830 | 6820 | 6830 | 6820 | 301 |
| 505 | 20240530 | 111900 | 1115593050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 506 | 20240530 | 111800 | 1115593050 | 6830 | 6830 | 6830 | 6830 | 0 |
| 507 | 20240530 | 111700 | 1115593050 | 6830 | 6830 | 6830 | 6830 | 45 |
| 508 | 20240530 | 111600 | 1115285700 | 6840 | 6830 | 6840 | 6830 | 724 |
| 509 | 20240530 | 111500 | 1110340770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 510 | 20240530 | 111400 | 1110340770 | 6850 | 6840 | 6850 | 6840 | 555 |
| 511 | 20240530 | 111300 | 1106539030 | 6850 | 6850 | 6850 | 6850 | 2 |
| 512 | 20240530 | 111200 | 1106525330 | 6850 | 6850 | 6850 | 6850 | 2 |
| 513 | 20240530 | 111100 | 1106511630 | 6840 | 6840 | 6850 | 6840 | 176 |
| 514 | 20240530 | 111000 | 1105307650 | 6840 | 6830 | 6840 | 6830 | 1436 |
| 515 | 20240530 | 110900 | 1095489760 | 6830 | 6830 | 6830 | 6830 | 51 |
| 516 | 20240530 | 110800 | 1095141430 | 6830 | 6830 | 6830 | 6830 | 1026 |
| 517 | 20240530 | 110700 | 1088133850 | 6810 | 6830 | 6830 | 6810 | 415 |
| 518 | 20240530 | 110600 | 1085307060 | 6830 | 6830 | 6830 | 6830 | 1 |
| 519 | 20240530 | 110500 | 1085300230 | 6830 | 6820 | 6830 | 6820 | 316 |
| 520 | 20240530 | 110400 | 1083145100 | 6820 | 6810 | 6820 | 6810 | 11 |
| 521 | 20240530 | 110300 | 1083070180 | 6820 | 6820 | 6820 | 6820 | 0 |
| 522 | 20240530 | 110200 | 1083070180 | 6820 | 6820 | 6820 | 6820 | 0 |
| 523 | 20240530 | 110100 | 1083070180 | 6820 | 6820 | 6820 | 6820 | 0 |
| 524 | 20240530 | 110000 | 1083070180 | 6820 | 6820 | 6820 | 6820 | 64 |
| 525 | 20240530 | 105900 | 1082633700 | 6820 | 6820 | 6820 | 6820 | 0 |
| 526 | 20240530 | 105800 | 1082633700 | 6820 | 6820 | 6820 | 6820 | 61 |
| 527 | 20240530 | 105700 | 1082217680 | 6820 | 6820 | 6820 | 6820 | 100 |
| 528 | 20240530 | 105600 | 1081535680 | 6820 | 6820 | 6820 | 6810 | 501 |
| 529 | 20240530 | 105500 | 1078123850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 530 | 20240530 | 105400 | 1078123850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 531 | 20240530 | 105300 | 1078123850 | 6830 | 6830 | 6830 | 6830 | 0 |
| 532 | 20240530 | 105200 | 1078123850 | 6830 | 6830 | 6830 | 6830 | 120 |
| 533 | 20240530 | 105100 | 1077304250 | 6830 | 6830 | 6830 | 6830 | 0 |
| 534 | 20240530 | 105000 | 1077304250 | 6830 | 6810 | 6830 | 6810 | 621 |
| 535 | 20240530 | 104900 | 1073075190 | 6800 | 6800 | 6800 | 6790 | 422 |
| 536 | 20240530 | 104800 | 1070205790 | 6790 | 6810 | 6810 | 6790 | 1501 |
| 537 | 20240530 | 104700 | 1060011970 | 6810 | 6810 | 6810 | 6810 | 1 |
| 538 | 20240530 | 104600 | 1060005160 | 6800 | 6840 | 6840 | 6800 | 3004 |
| 539 | 20240530 | 104500 | 1039559500 | 6840 | 6840 | 6840 | 6840 | 1 |
| 540 | 20240530 | 104400 | 1039552660 | 6830 | 6840 | 6840 | 6830 | 114 |
| 541 | 20240530 | 104300 | 1038773900 | 6840 | 6830 | 6840 | 6820 | 2418 |
| 542 | 20240530 | 104200 | 1022280100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 543 | 20240530 | 104100 | 1022280100 | 6830 | 6840 | 6840 | 6820 | 93 |
| 544 | 20240530 | 104000 | 1021644900 | 6830 | 6830 | 6830 | 6830 | 38 |
| 545 | 20240530 | 103900 | 1021385360 | 6830 | 6830 | 6830 | 6830 | 151 |
| 546 | 20240530 | 103800 | 1020354030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 547 | 20240530 | 103700 | 1020354030 | 6830 | 6840 | 6840 | 6830 | 122 |
| 548 | 20240530 | 103600 | 1019519750 | 6840 | 6840 | 6840 | 6840 | 550 |
| 549 | 20240530 | 103500 | 1015757750 | 6830 | 6830 | 6830 | 6830 | 5 |
| 550 | 20240530 | 103400 | 1015723600 | 6830 | 6830 | 6830 | 6830 | 72 |
| 551 | 20240530 | 103300 | 1015231840 | 6820 | 6810 | 6820 | 6810 | 256 |
| 552 | 20240530 | 103200 | 1013487780 | 6810 | 6810 | 6830 | 6810 | 41 |
| 553 | 20240530 | 103100 | 1013208550 | 6810 | 6810 | 6810 | 6810 | 30 |
| 554 | 20240530 | 103000 | 1013004250 | 6830 | 6830 | 6830 | 6830 | 2 |
| 555 | 20240530 | 102900 | 1012990590 | 6830 | 6820 | 6830 | 6820 | 1365 |
| 556 | 20240530 | 102800 | 1003679290 | 6830 | 6830 | 6830 | 6830 | 1 |
| 557 | 20240530 | 102700 | 1003672460 | 6840 | 6840 | 6840 | 6840 | 0 |
| 558 | 20240530 | 102600 | 1003672460 | 6840 | 6830 | 6840 | 6830 | 301 |
| 559 | 20240530 | 102500 | 1001616620 | 6830 | 6840 | 6840 | 6830 | 392 |
| 560 | 20240530 | 102400 | 998935660 | 6850 | 6850 | 6850 | 6850 | 978 |
| 561 | 20240530 | 102300 | 992236360 | 6850 | 6850 | 6850 | 6850 | 1108 |
| 562 | 20240530 | 102200 | 984646560 | 6850 | 6850 | 6850 | 6850 | 106 |
| 563 | 20240530 | 102100 | 983920460 | 6850 | 6850 | 6850 | 6850 | 1014 |
| 564 | 20240530 | 102000 | 976974560 | 6850 | 6840 | 6850 | 6840 | 699 |
| 565 | 20240530 | 101900 | 972193390 | 6840 | 6830 | 6840 | 6820 | 545 |
| 566 | 20240530 | 101800 | 968475380 | 6830 | 6840 | 6840 | 6830 | 60 |
| 567 | 20240530 | 101700 | 968065470 | 6830 | 6850 | 6850 | 6830 | 3966 |
| 568 | 20240530 | 101600 | 940940150 | 6850 | 6850 | 6850 | 6850 | 116 |
| 569 | 20240530 | 101500 | 940145550 | 6850 | 6850 | 6850 | 6850 | 30 |
| 570 | 20240530 | 101400 | 939940050 | 6850 | 6850 | 6850 | 6850 | 101 |
| 571 | 20240530 | 101300 | 939248200 | 6860 | 6840 | 6860 | 6840 | 3906 |
| 572 | 20240530 | 101200 | 912484190 | 6840 | 6850 | 6850 | 6840 | 118 |
| 573 | 20240530 | 101100 | 911677040 | 6840 | 6840 | 6840 | 6830 | 614 |
| 574 | 20240530 | 101000 | 907479260 | 6840 | 6840 | 6840 | 6840 | 311 |
| 575 | 20240530 | 100900 | 905352020 | 6840 | 6820 | 6850 | 6820 | 1815 |
| 576 | 20240530 | 100800 | 892935840 | 6820 | 6820 | 6820 | 6820 | 101 |
| 577 | 20240530 | 100700 | 892247020 | 6810 | 6810 | 6810 | 6810 | 265 |
| 578 | 20240530 | 100600 | 890442370 | 6810 | 6800 | 6820 | 6800 | 96 |
| 579 | 20240530 | 100500 | 889789020 | 6820 | 6800 | 6820 | 6800 | 4072 |
| 580 | 20240530 | 100400 | 862024410 | 6790 | 6810 | 6810 | 6790 | 277 |
| 581 | 20240530 | 100300 | 860141670 | 6810 | 6790 | 6810 | 6790 | 562 |
| 582 | 20240530 | 100200 | 856323200 | 6800 | 6770 | 6800 | 6770 | 276 |
| 583 | 20240530 | 100100 | 854448510 | 6770 | 6780 | 6790 | 6770 | 1011 |
| 584 | 20240530 | 100000 | 847583900 | 6770 | 6780 | 6790 | 6770 | 1421 |
| 585 | 20240530 | 095900 | 837955590 | 6780 | 6770 | 6780 | 6770 | 323 |
| 586 | 20240530 | 095800 | 835768800 | 6750 | 6770 | 6770 | 6750 | 1067 |
| 587 | 20240530 | 095700 | 828565210 | 6750 | 6770 | 6770 | 6750 | 1463 |
| 588 | 20240530 | 095600 | 818676920 | 6770 | 6760 | 6770 | 6760 | 487 |
| 589 | 20240530 | 095500 | 815384760 | 6760 | 6760 | 6760 | 6750 | 249 |
| 590 | 20240530 | 095400 | 813702520 | 6770 | 6770 | 6780 | 6760 | 4041 |
| 591 | 20240530 | 095300 | 786358980 | 6780 | 6780 | 6780 | 6770 | 43 |
| 592 | 20240530 | 095200 | 786067580 | 6780 | 6780 | 6780 | 6780 | 7 |
| 593 | 20240530 | 095100 | 786020120 | 6780 | 6780 | 6780 | 6780 | 24 |
| 594 | 20240530 | 095000 | 785857400 | 6780 | 6780 | 6780 | 6780 | 493 |
| 595 | 20240530 | 094900 | 782514860 | 6770 | 6770 | 6770 | 6760 | 751 |
| 596 | 20240530 | 094800 | 777434440 | 6770 | 6770 | 6780 | 6760 | 586 |
| 597 | 20240530 | 094700 | 773471220 | 6760 | 6770 | 6770 | 6760 | 336 |
| 598 | 20240530 | 094600 | 771199500 | 6780 | 6790 | 6790 | 6760 | 837 |
| 599 | 20240530 | 094500 | 765541330 | 6760 | 6770 | 6770 | 6760 | 816 |
| 600 | 20240530 | 094400 | 760017030 | 6770 | 6770 | 6770 | 6770 | 108 |
| 601 | 20240530 | 094300 | 759285870 | 6780 | 6770 | 6780 | 6770 | 72 |
| 602 | 20240530 | 094200 | 758798420 | 6770 | 6790 | 6790 | 6770 | 1785 |
| 603 | 20240530 | 094100 | 746709780 | 6780 | 6800 | 6800 | 6780 | 1393 |
| 604 | 20240530 | 094000 | 737265180 | 6790 | 6790 | 6790 | 6790 | 136 |
| 605 | 20240530 | 093900 | 736341740 | 6800 | 6790 | 6800 | 6780 | 637 |
| 606 | 20240530 | 093800 | 732020280 | 6790 | 6790 | 6790 | 6790 | 2131 |
| 607 | 20240530 | 093700 | 717550790 | 6790 | 6790 | 6800 | 6780 | 1236 |
| 608 | 20240530 | 093600 | 709158750 | 6800 | 6800 | 6800 | 6800 | 1 |
| 609 | 20240530 | 093500 | 709151950 | 6800 | 6790 | 6810 | 6790 | 184 |
| 610 | 20240530 | 093400 | 707899280 | 6790 | 6800 | 6800 | 6790 | 480 |
| 611 | 20240530 | 093300 | 704639580 | 6800 | 6810 | 6810 | 6800 | 31 |
| 612 | 20240530 | 093200 | 704428620 | 6790 | 6810 | 6810 | 6790 | 634 |
| 613 | 20240530 | 093100 | 700122990 | 6790 | 6810 | 6810 | 6790 | 1576 |
| 614 | 20240530 | 093000 | 689421210 | 6810 | 6810 | 6810 | 6800 | 1307 |
| 615 | 20240530 | 092900 | 680523580 | 6810 | 6800 | 6810 | 6800 | 618 |
| 616 | 20240530 | 092800 | 676316020 | 6790 | 6800 | 6800 | 6790 | 19 |
| 617 | 20240530 | 092700 | 676186830 | 6800 | 6810 | 6810 | 6800 | 943 |
| 618 | 20240530 | 092600 | 669774400 | 6810 | 6830 | 6830 | 6810 | 5860 |
| 619 | 20240530 | 092500 | 629852920 | 6840 | 6840 | 6840 | 6840 | 501 |
| 620 | 20240530 | 092400 | 626426080 | 6840 | 6840 | 6840 | 6840 | 45 |
| 621 | 20240530 | 092300 | 626118280 | 6840 | 6830 | 6840 | 6830 | 222 |
| 622 | 20240530 | 092200 | 624601960 | 6820 | 6820 | 6820 | 6820 | 289 |
| 623 | 20240530 | 092100 | 622630980 | 6830 | 6820 | 6830 | 6820 | 195 |
| 624 | 20240530 | 092000 | 621299430 | 6830 | 6820 | 6840 | 6820 | 373 |
| 625 | 20240530 | 091900 | 618753480 | 6800 | 6830 | 6830 | 6800 | 5945 |
| 626 | 20240530 | 091800 | 578297110 | 6810 | 6860 | 6870 | 6810 | 5090 |
| 627 | 20240530 | 091700 | 543485510 | 6870 | 6880 | 6880 | 6870 | 336 |
| 628 | 20240530 | 091600 | 541175690 | 6880 | 6900 | 6900 | 6880 | 786 |
| 629 | 20240530 | 091500 | 535767990 | 6900 | 6920 | 6920 | 6900 | 2795 |
| 630 | 20240530 | 091400 | 516471980 | 6910 | 6890 | 6910 | 6890 | 3678 |
| 631 | 20240530 | 091300 | 491091060 | 6900 | 6880 | 6900 | 6880 | 1808 |
| 632 | 20240530 | 091200 | 478633160 | 6880 | 6880 | 6880 | 6870 | 30 |
| 633 | 20240530 | 091100 | 478426780 | 6880 | 6880 | 6880 | 6880 | 53 |
| 634 | 20240530 | 091000 | 478062140 | 6880 | 6870 | 6880 | 6860 | 3856 |
| 635 | 20240530 | 090900 | 451593170 | 6870 | 6870 | 6870 | 6860 | 416 |
| 636 | 20240530 | 090800 | 448736900 | 6850 | 6880 | 6880 | 6850 | 709 |
| 637 | 20240530 | 090700 | 443880190 | 6880 | 6850 | 6880 | 6850 | 6319 |
| 638 | 20240530 | 090600 | 400545860 | 6850 | 6850 | 6850 | 6840 | 651 |
| 639 | 20240530 | 090500 | 396088910 | 6830 | 6820 | 6870 | 6820 | 4721 |
| 640 | 20240530 | 090400 | 363793200 | 6830 | 6870 | 6870 | 6800 | 11679 |
| 641 | 20240530 | 090300 | 284156040 | 6870 | 6910 | 6910 | 6860 | 5849 |
| 642 | 20240530 | 090200 | 243845150 | 6910 | 6950 | 6970 | 6910 | 3127 |
| 643 | 20240530 | 090100 | 222136400 | 6940 | 6980 | 7010 | 6920 | 8539 |
| 644 | 20240530 | 090000 | 162595200 | 6980 | 6950 | 7020 | 6890 | 23384 |