30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 23477 |
| 3 | 20240614 | 191800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240614 | 191700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240614 | 191600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240614 | 191500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240614 | 191400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240614 | 191300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240614 | 191200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240614 | 191100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240614 | 191000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240614 | 190900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240614 | 190800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240614 | 190700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240614 | 190600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240614 | 190500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240614 | 190400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240614 | 190300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240614 | 190200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240614 | 190100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240614 | 190000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240614 | 185900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240614 | 185800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240614 | 185700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240614 | 185600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240614 | 185500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240614 | 185400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240614 | 185300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240614 | 185200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240614 | 185100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240614 | 185000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240614 | 184900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 23477 |
| 33 | 20240614 | 184800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240614 | 184700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240614 | 184600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240614 | 184500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240614 | 184400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240614 | 184300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240614 | 184200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240614 | 184100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240614 | 184000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240614 | 183900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240614 | 183800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240614 | 183700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240614 | 183600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240614 | 183500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240614 | 183400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240614 | 183300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240614 | 183200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240614 | 183100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240614 | 183000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240614 | 182900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240614 | 182800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240614 | 182700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240614 | 182600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240614 | 182500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240614 | 182400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240614 | 182300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240614 | 182200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240614 | 182100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240614 | 182000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240614 | 181900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 23477 |
| 63 | 20240614 | 181800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240614 | 181700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240614 | 181600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240614 | 181500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240614 | 181400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240614 | 181300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240614 | 181200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240614 | 181100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240614 | 181000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240614 | 180900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240614 | 180800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240614 | 180700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240614 | 180600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240614 | 180500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240614 | 180400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240614 | 180300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240614 | 180200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240614 | 180100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240614 | 180000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240614 | 175900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240614 | 175800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240614 | 175700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240614 | 175600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240614 | 175500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240614 | 175400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240614 | 175300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240614 | 175200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240614 | 175100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240614 | 175000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240614 | 174900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 23477 |
| 93 | 20240614 | 174800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240614 | 174700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240614 | 174600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240614 | 174500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240614 | 174400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240614 | 174300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240614 | 174200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240614 | 174100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240614 | 174000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240614 | 173900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240614 | 173800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240614 | 173700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240614 | 173600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240614 | 173500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240614 | 173400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240614 | 173300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240614 | 173200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240614 | 173100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240614 | 173000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240614 | 172900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240614 | 172800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240614 | 172700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240614 | 172600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240614 | 172500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240614 | 172400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240614 | 172300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240614 | 172200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240614 | 172100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240614 | 172000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240614 | 171900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 23477 |
| 123 | 20240614 | 171800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240614 | 171700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240614 | 171600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240614 | 171500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240614 | 171400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240614 | 171300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240614 | 171200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240614 | 171100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240614 | 171000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240614 | 170900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240614 | 170800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240614 | 170700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240614 | 170600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240614 | 170500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240614 | 170400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240614 | 170300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240614 | 170200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240614 | 170100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240614 | 170000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240614 | 165900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240614 | 165800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240614 | 165700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240614 | 165600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240614 | 165500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240614 | 165400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240614 | 165300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240614 | 165200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240614 | 165100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240614 | 165000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240614 | 164900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 23477 |
| 153 | 20240614 | 164800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240614 | 164700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240614 | 164600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240614 | 164500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240614 | 164400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240614 | 164300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240614 | 164200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240614 | 164100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240614 | 164000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240614 | 163900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240614 | 163800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240614 | 163700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240614 | 163600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240614 | 163500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240614 | 163400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240614 | 163300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240614 | 163200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240614 | 163100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240614 | 163000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240614 | 162900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240614 | 162800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240614 | 162700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240614 | 162600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240614 | 162500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240614 | 162400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240614 | 162300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240614 | 162200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240614 | 162100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240614 | 162000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240614 | 161900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 23477 |
| 183 | 20240614 | 161800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240614 | 161700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240614 | 161600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240614 | 161500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240614 | 161400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240614 | 161300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240614 | 161200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240614 | 161100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20240614 | 161000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240614 | 160900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240614 | 160800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240614 | 160700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240614 | 160600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240614 | 160500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240614 | 160400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240614 | 160300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240614 | 160200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240614 | 160100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240614 | 160000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20240614 | 155900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20240614 | 155800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20240614 | 155700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20240614 | 155600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20240614 | 155500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20240614 | 155400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20240614 | 155300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20240614 | 155200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20240614 | 155100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20240614 | 155000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20240614 | 154900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 23477 |
| 213 | 20240614 | 154800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20240614 | 154700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20240614 | 154600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20240614 | 154500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20240614 | 154400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20240614 | 154300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20240614 | 154200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20240614 | 154100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20240614 | 154000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20240614 | 153900 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20240614 | 153800 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20240614 | 153700 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20240614 | 153600 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20240614 | 153500 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20240614 | 153400 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20240614 | 153300 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20240614 | 153200 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20240614 | 153100 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20240614 | 153000 | 2052053620 | 6450 | 6450 | 6450 | 6450 | 23477 |
| 232 | 20240614 | 152900 | 1900626970 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20240614 | 152800 | 1900626970 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20240614 | 152700 | 1900626970 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20240614 | 152600 | 1900626970 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20240614 | 152500 | 1900626970 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20240614 | 152400 | 1900626970 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20240614 | 152300 | 1900626970 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20240614 | 152200 | 1900626970 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20240614 | 152100 | 1900626970 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20240614 | 152000 | 1900626970 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20240614 | 151900 | 1900626970 | 6480 | 6480 | 6480 | 6470 | 2143 |
| 243 | 20240614 | 151800 | 1886760400 | 6480 | 6480 | 6490 | 6480 | 404 |
| 244 | 20240614 | 151700 | 1884140900 | 6490 | 6470 | 6490 | 6470 | 277 |
| 245 | 20240614 | 151600 | 1882346910 | 6470 | 6480 | 6490 | 6470 | 798 |
| 246 | 20240614 | 151500 | 1877181180 | 6480 | 6480 | 6490 | 6480 | 315 |
| 247 | 20240614 | 151400 | 1875139800 | 6490 | 6480 | 6500 | 6470 | 428 |
| 248 | 20240614 | 151300 | 1872364600 | 6470 | 6480 | 6480 | 6470 | 629 |
| 249 | 20240614 | 151200 | 1868289020 | 6500 | 6490 | 6500 | 6470 | 658 |
| 250 | 20240614 | 151100 | 1864025130 | 6490 | 6480 | 6490 | 6480 | 284 |
| 251 | 20240614 | 151000 | 1862183750 | 6490 | 6490 | 6490 | 6470 | 1775 |
| 252 | 20240614 | 150900 | 1850683460 | 6490 | 6490 | 6490 | 6480 | 405 |
| 253 | 20240614 | 150800 | 1848057570 | 6480 | 6470 | 6480 | 6470 | 610 |
| 254 | 20240614 | 150700 | 1844108010 | 6470 | 6480 | 6490 | 6470 | 452 |
| 255 | 20240614 | 150600 | 1841180930 | 6480 | 6480 | 6490 | 6470 | 569 |
| 256 | 20240614 | 150500 | 1837497940 | 6490 | 6480 | 6500 | 6470 | 1878 |
| 257 | 20240614 | 150400 | 1825325810 | 6470 | 6470 | 6480 | 6470 | 1100 |
| 258 | 20240614 | 150300 | 1818203080 | 6470 | 6490 | 6490 | 6470 | 776 |
| 259 | 20240614 | 150200 | 1813180990 | 6470 | 6480 | 6490 | 6470 | 688 |
| 260 | 20240614 | 150100 | 1808723140 | 6480 | 6480 | 6490 | 6480 | 965 |
| 261 | 20240614 | 150000 | 1802469820 | 6480 | 6480 | 6490 | 6480 | 583 |
| 262 | 20240614 | 145900 | 1798691730 | 6480 | 6480 | 6490 | 6480 | 529 |
| 263 | 20240614 | 145800 | 1795263790 | 6480 | 6480 | 6490 | 6480 | 623 |
| 264 | 20240614 | 145700 | 1791226250 | 6490 | 6490 | 6490 | 6480 | 430 |
| 265 | 20240614 | 145600 | 1788439740 | 6490 | 6490 | 6500 | 6470 | 1605 |
| 266 | 20240614 | 145500 | 1778031740 | 6490 | 6480 | 6490 | 6470 | 1542 |
| 267 | 20240614 | 145400 | 1768033220 | 6480 | 6470 | 6490 | 6470 | 831 |
| 268 | 20240614 | 145300 | 1762653840 | 6480 | 6480 | 6490 | 6480 | 1785 |
| 269 | 20240614 | 145200 | 1751086950 | 6490 | 6500 | 6500 | 6480 | 1360 |
| 270 | 20240614 | 145100 | 1742266570 | 6490 | 6500 | 6500 | 6490 | 229 |
| 271 | 20240614 | 145000 | 1740780310 | 6490 | 6500 | 6500 | 6490 | 347 |
| 272 | 20240614 | 144900 | 1738526850 | 6490 | 6490 | 6490 | 6470 | 1231 |
| 273 | 20240614 | 144800 | 1730550560 | 6480 | 6470 | 6480 | 6470 | 2633 |
| 274 | 20240614 | 144700 | 1713491720 | 6470 | 6470 | 6470 | 6470 | 454 |
| 275 | 20240614 | 144600 | 1710554340 | 6470 | 6470 | 6470 | 6470 | 893 |
| 276 | 20240614 | 144500 | 1704776630 | 6470 | 6470 | 6470 | 6470 | 461 |
| 277 | 20240614 | 144400 | 1701793960 | 6470 | 6470 | 6470 | 6470 | 341 |
| 278 | 20240614 | 144300 | 1699587690 | 6470 | 6470 | 6470 | 6470 | 1007 |
| 279 | 20240614 | 144200 | 1693072400 | 6470 | 6470 | 6480 | 6470 | 729 |
| 280 | 20240614 | 144100 | 1688352620 | 6470 | 6470 | 6490 | 6470 | 688 |
| 281 | 20240614 | 144000 | 1683896470 | 6470 | 6470 | 6470 | 6470 | 266 |
| 282 | 20240614 | 143900 | 1682175450 | 6470 | 6480 | 6490 | 6470 | 817 |
| 283 | 20240614 | 143800 | 1676883920 | 6490 | 6470 | 6490 | 6470 | 716 |
| 284 | 20240614 | 143700 | 1672246850 | 6470 | 6480 | 6480 | 6470 | 435 |
| 285 | 20240614 | 143600 | 1669429440 | 6470 | 6470 | 6480 | 6460 | 5025 |
| 286 | 20240614 | 143500 | 1636932190 | 6470 | 6470 | 6480 | 6470 | 443 |
| 287 | 20240614 | 143400 | 1634065790 | 6470 | 6470 | 6480 | 6470 | 1922 |
| 288 | 20240614 | 143300 | 1621630350 | 6470 | 6470 | 6470 | 6470 | 325 |
| 289 | 20240614 | 143200 | 1619527600 | 6470 | 6470 | 6480 | 6470 | 759 |
| 290 | 20240614 | 143100 | 1614616420 | 6470 | 6470 | 6470 | 6470 | 378 |
| 291 | 20240614 | 143000 | 1612170760 | 6470 | 6470 | 6480 | 6470 | 968 |
| 292 | 20240614 | 142900 | 1605907580 | 6470 | 6470 | 6480 | 6470 | 782 |
| 293 | 20240614 | 142800 | 1600847840 | 6470 | 6480 | 6480 | 6470 | 462 |
| 294 | 20240614 | 142700 | 1597857470 | 6470 | 6470 | 6480 | 6470 | 235 |
| 295 | 20240614 | 142600 | 1596336820 | 6470 | 6470 | 6480 | 6470 | 812 |
| 296 | 20240614 | 142500 | 1591081430 | 6470 | 6470 | 6480 | 6470 | 1401 |
| 297 | 20240614 | 142400 | 1582015960 | 6470 | 6470 | 6480 | 6470 | 1273 |
| 298 | 20240614 | 142300 | 1573778780 | 6470 | 6470 | 6480 | 6470 | 1977 |
| 299 | 20240614 | 142200 | 1560978590 | 6480 | 6480 | 6480 | 6470 | 598 |
| 300 | 20240614 | 142100 | 1557108510 | 6470 | 6470 | 6480 | 6470 | 202 |
| 301 | 20240614 | 142000 | 1555801490 | 6470 | 6470 | 6480 | 6470 | 1391 |
| 302 | 20240614 | 141900 | 1546791690 | 6470 | 6470 | 6470 | 6470 | 443 |
| 303 | 20240614 | 141800 | 1543925480 | 6470 | 6470 | 6470 | 6470 | 827 |
| 304 | 20240614 | 141700 | 1538574790 | 6470 | 6470 | 6480 | 6470 | 621 |
| 305 | 20240614 | 141600 | 1534555940 | 6470 | 6470 | 6480 | 6470 | 1747 |
| 306 | 20240614 | 141500 | 1523247500 | 6470 | 6480 | 6480 | 6470 | 1863 |
| 307 | 20240614 | 141400 | 1511176490 | 6480 | 6480 | 6480 | 6480 | 242 |
| 308 | 20240614 | 141300 | 1509608330 | 6480 | 6480 | 6480 | 6480 | 475 |
| 309 | 20240614 | 141200 | 1506530330 | 6480 | 6480 | 6490 | 6480 | 834 |
| 310 | 20240614 | 141100 | 1501125810 | 6480 | 6480 | 6490 | 6480 | 620 |
| 311 | 20240614 | 141000 | 1497107710 | 6480 | 6480 | 6480 | 6480 | 612 |
| 312 | 20240614 | 140900 | 1493141950 | 6480 | 6480 | 6490 | 6480 | 357 |
| 313 | 20240614 | 140800 | 1490828570 | 6480 | 6480 | 6480 | 6480 | 388 |
| 314 | 20240614 | 140700 | 1488314330 | 6480 | 6490 | 6490 | 6480 | 1425 |
| 315 | 20240614 | 140600 | 1479078890 | 6480 | 6480 | 6490 | 6480 | 370 |
| 316 | 20240614 | 140500 | 1476681240 | 6480 | 6480 | 6480 | 6480 | 383 |
| 317 | 20240614 | 140400 | 1474199400 | 6480 | 6480 | 6480 | 6480 | 886 |
| 318 | 20240614 | 140300 | 1468458120 | 6480 | 6480 | 6480 | 6470 | 1462 |
| 319 | 20240614 | 140200 | 1458987940 | 6480 | 6470 | 6480 | 6470 | 704 |
| 320 | 20240614 | 140100 | 1454430280 | 6470 | 6480 | 6480 | 6470 | 260 |
| 321 | 20240614 | 140000 | 1452745520 | 6480 | 6480 | 6480 | 6480 | 1568 |
| 322 | 20240614 | 135900 | 1442584880 | 6480 | 6480 | 6480 | 6480 | 893 |
| 323 | 20240614 | 135800 | 1436798240 | 6480 | 6480 | 6480 | 6480 | 1111 |
| 324 | 20240614 | 135700 | 1429598960 | 6480 | 6480 | 6480 | 6480 | 390 |
| 325 | 20240614 | 135600 | 1427071760 | 6480 | 6480 | 6480 | 6480 | 68 |
| 326 | 20240614 | 135500 | 1426631120 | 6480 | 6480 | 6480 | 6480 | 67 |
| 327 | 20240614 | 135400 | 1426196960 | 6480 | 6490 | 6490 | 6480 | 1823 |
| 328 | 20240614 | 135300 | 1414382710 | 6480 | 6490 | 6500 | 6480 | 415 |
| 329 | 20240614 | 135200 | 1411691420 | 6480 | 6490 | 6490 | 6480 | 762 |
| 330 | 20240614 | 135100 | 1406753260 | 6490 | 6480 | 6490 | 6480 | 1769 |
| 331 | 20240614 | 135000 | 1395278230 | 6480 | 6470 | 6490 | 6470 | 946 |
| 332 | 20240614 | 134900 | 1389145890 | 6470 | 6470 | 6470 | 6470 | 1030 |
| 333 | 20240614 | 134800 | 1382481790 | 6470 | 6470 | 6480 | 6470 | 295 |
| 334 | 20240614 | 134700 | 1380573090 | 6480 | 6470 | 6480 | 6470 | 576 |
| 335 | 20240614 | 134600 | 1376846190 | 6470 | 6470 | 6480 | 6470 | 2182 |
| 336 | 20240614 | 134500 | 1362725650 | 6480 | 6470 | 6480 | 6470 | 73 |
| 337 | 20240614 | 134400 | 1362253220 | 6470 | 6470 | 6470 | 6470 | 574 |
| 338 | 20240614 | 134300 | 1358539440 | 6470 | 6480 | 6480 | 6470 | 424 |
| 339 | 20240614 | 134200 | 1355793670 | 6480 | 6470 | 6480 | 6470 | 344 |
| 340 | 20240614 | 134100 | 1353567970 | 6470 | 6470 | 6470 | 6470 | 729 |
| 341 | 20240614 | 134000 | 1348851340 | 6470 | 6480 | 6480 | 6470 | 1063 |
| 342 | 20240614 | 133900 | 1341973720 | 6470 | 6490 | 6490 | 6470 | 295 |
| 343 | 20240614 | 133800 | 1340059830 | 6510 | 6490 | 6510 | 6490 | 224 |
| 344 | 20240614 | 133700 | 1338605990 | 6480 | 6470 | 6480 | 6470 | 2200 |
| 345 | 20240614 | 133600 | 1324352770 | 6470 | 6470 | 6470 | 6470 | 160 |
| 346 | 20240614 | 133500 | 1323317570 | 6470 | 6470 | 6470 | 6470 | 99 |
| 347 | 20240614 | 133400 | 1322677040 | 6470 | 6470 | 6480 | 6470 | 801 |
| 348 | 20240614 | 133300 | 1317491520 | 6480 | 6470 | 6480 | 6470 | 257 |
| 349 | 20240614 | 133200 | 1315828680 | 6480 | 6470 | 6480 | 6470 | 2 |
| 350 | 20240614 | 133100 | 1315815730 | 6480 | 6470 | 6480 | 6470 | 1465 |
| 351 | 20240614 | 133000 | 1306337170 | 6470 | 6480 | 6480 | 6470 | 505 |
| 352 | 20240614 | 132900 | 1303069320 | 6470 | 6480 | 6480 | 6470 | 274 |
| 353 | 20240614 | 132800 | 1301295940 | 6470 | 6480 | 6480 | 6470 | 338 |
| 354 | 20240614 | 132700 | 1299107730 | 6470 | 6480 | 6480 | 6470 | 756 |
| 355 | 20240614 | 132600 | 1294216360 | 6470 | 6470 | 6470 | 6470 | 2077 |
| 356 | 20240614 | 132500 | 1280778170 | 6470 | 6480 | 6480 | 6470 | 296 |
| 357 | 20240614 | 132400 | 1278861510 | 6470 | 6480 | 6480 | 6470 | 433 |
| 358 | 20240614 | 132300 | 1276058590 | 6480 | 6480 | 6480 | 6480 | 33 |
| 359 | 20240614 | 132200 | 1275844750 | 6480 | 6480 | 6480 | 6480 | 976 |
| 360 | 20240614 | 132100 | 1269520270 | 6490 | 6480 | 6490 | 6480 | 264 |
| 361 | 20240614 | 132000 | 1267809480 | 6490 | 6480 | 6490 | 6480 | 445 |
| 362 | 20240614 | 131900 | 1264925860 | 6480 | 6480 | 6510 | 6480 | 5530 |
| 363 | 20240614 | 131800 | 1229014390 | 6480 | 6480 | 6490 | 6480 | 303 |
| 364 | 20240614 | 131700 | 1227050920 | 6480 | 6480 | 6480 | 6480 | 498 |
| 365 | 20240614 | 131600 | 1223823880 | 6480 | 6480 | 6480 | 6480 | 33 |
| 366 | 20240614 | 131500 | 1223610040 | 6480 | 6470 | 6480 | 6470 | 144 |
| 367 | 20240614 | 131400 | 1222676960 | 6470 | 6480 | 6480 | 6470 | 352 |
| 368 | 20240614 | 131300 | 1220399510 | 6480 | 6470 | 6480 | 6470 | 1129 |
| 369 | 20240614 | 131200 | 1213094660 | 6480 | 6470 | 6480 | 6470 | 189 |
| 370 | 20240614 | 131100 | 1211871790 | 6470 | 6470 | 6490 | 6470 | 407 |
| 371 | 20240614 | 131000 | 1209235580 | 6470 | 6480 | 6480 | 6470 | 204 |
| 372 | 20240614 | 130900 | 1207913670 | 6480 | 6470 | 6480 | 6470 | 107 |
| 373 | 20240614 | 130800 | 1207220340 | 6470 | 6470 | 6480 | 6470 | 406 |
| 374 | 20240614 | 130700 | 1204592440 | 6470 | 6480 | 6480 | 6470 | 287 |
| 375 | 20240614 | 130600 | 1202735510 | 6480 | 6470 | 6480 | 6470 | 179 |
| 376 | 20240614 | 130500 | 1201576220 | 6470 | 6480 | 6480 | 6470 | 982 |
| 377 | 20240614 | 130400 | 1195222150 | 6480 | 6480 | 6490 | 6480 | 864 |
| 378 | 20240614 | 130300 | 1189623400 | 6480 | 6470 | 6490 | 6470 | 316 |
| 379 | 20240614 | 130200 | 1187575470 | 6470 | 6480 | 6480 | 6470 | 129 |
| 380 | 20240614 | 130100 | 1186740450 | 6480 | 6470 | 6490 | 6470 | 464 |
| 381 | 20240614 | 130000 | 1183735470 | 6470 | 6470 | 6480 | 6470 | 324 |
| 382 | 20240614 | 125900 | 1181638970 | 6470 | 6470 | 6480 | 6470 | 421 |
| 383 | 20240614 | 125800 | 1178915090 | 6480 | 6480 | 6480 | 6470 | 359 |
| 384 | 20240614 | 125700 | 1176591300 | 6470 | 6480 | 6490 | 6470 | 1029 |
| 385 | 20240614 | 125600 | 1169923370 | 6490 | 6480 | 6490 | 6470 | 488 |
| 386 | 20240614 | 125500 | 1166765790 | 6480 | 6480 | 6480 | 6470 | 1720 |
| 387 | 20240614 | 125400 | 1155633510 | 6490 | 6490 | 6490 | 6480 | 54 |
| 388 | 20240614 | 125300 | 1155283520 | 6490 | 6490 | 6490 | 6480 | 431 |
| 389 | 20240614 | 125200 | 1152490440 | 6480 | 6480 | 6480 | 6480 | 971 |
| 390 | 20240614 | 125100 | 1146198360 | 6480 | 6480 | 6490 | 6480 | 223 |
| 391 | 20240614 | 125000 | 1144753260 | 6480 | 6480 | 6480 | 6480 | 348 |
| 392 | 20240614 | 124900 | 1142498220 | 6480 | 6480 | 6480 | 6480 | 24 |
| 393 | 20240614 | 124800 | 1142342700 | 6480 | 6490 | 6490 | 6480 | 592 |
| 394 | 20240614 | 124700 | 1138506140 | 6480 | 6480 | 6490 | 6480 | 112 |
| 395 | 20240614 | 124600 | 1137779550 | 6490 | 6490 | 6490 | 6490 | 1167 |
| 396 | 20240614 | 124500 | 1130205720 | 6490 | 6490 | 6490 | 6490 | 256 |
| 397 | 20240614 | 124400 | 1128544280 | 6500 | 6510 | 6510 | 6490 | 43 |
| 398 | 20240614 | 124300 | 1128265180 | 6500 | 6480 | 6500 | 6480 | 726 |
| 399 | 20240614 | 124200 | 1123555170 | 6490 | 6490 | 6490 | 6480 | 252 |
| 400 | 20240614 | 124100 | 1121920360 | 6490 | 6490 | 6490 | 6490 | 60 |
| 401 | 20240614 | 124000 | 1121530960 | 6490 | 6480 | 6490 | 6480 | 178 |
| 402 | 20240614 | 123900 | 1120377480 | 6480 | 6490 | 6490 | 6480 | 550 |
| 403 | 20240614 | 123800 | 1116811020 | 6490 | 6490 | 6490 | 6490 | 163 |
| 404 | 20240614 | 123700 | 1115753150 | 6500 | 6490 | 6500 | 6480 | 1379 |
| 405 | 20240614 | 123600 | 1106809630 | 6480 | 6500 | 6500 | 6480 | 251 |
| 406 | 20240614 | 123500 | 1105180920 | 6490 | 6480 | 6490 | 6480 | 963 |
| 407 | 20240614 | 123400 | 1098939320 | 6480 | 6480 | 6480 | 6480 | 22 |
| 408 | 20240614 | 123300 | 1098796760 | 6480 | 6480 | 6490 | 6480 | 51 |
| 409 | 20240614 | 123200 | 1098466250 | 6490 | 6490 | 6490 | 6490 | 421 |
| 410 | 20240614 | 123100 | 1095733960 | 6500 | 6490 | 6500 | 6490 | 29 |
| 411 | 20240614 | 123000 | 1095545710 | 6490 | 6520 | 6520 | 6490 | 86 |
| 412 | 20240614 | 122900 | 1094986400 | 6510 | 6510 | 6510 | 6510 | 492 |
| 413 | 20240614 | 122800 | 1091783480 | 6520 | 6510 | 6520 | 6510 | 857 |
| 414 | 20240614 | 122700 | 1086204350 | 6520 | 6480 | 6520 | 6480 | 2401 |
| 415 | 20240614 | 122600 | 1070590450 | 6480 | 6490 | 6490 | 6480 | 433 |
| 416 | 20240614 | 122500 | 1067783130 | 6490 | 6490 | 6490 | 6490 | 1241 |
| 417 | 20240614 | 122400 | 1059729040 | 6490 | 6490 | 6490 | 6490 | 186 |
| 418 | 20240614 | 122300 | 1058521900 | 6490 | 6490 | 6500 | 6490 | 87 |
| 419 | 20240614 | 122200 | 1057957180 | 6500 | 6500 | 6500 | 6490 | 647 |
| 420 | 20240614 | 122100 | 1053757970 | 6490 | 6490 | 6500 | 6490 | 1017 |
| 421 | 20240614 | 122000 | 1047147670 | 6490 | 6490 | 6500 | 6490 | 1132 |
| 422 | 20240614 | 121900 | 1039800980 | 6490 | 6500 | 6510 | 6490 | 5781 |
| 423 | 20240614 | 121800 | 1002258460 | 6510 | 6510 | 6510 | 6500 | 47 |
| 424 | 20240614 | 121700 | 1001952500 | 6510 | 6500 | 6510 | 6490 | 306 |
| 425 | 20240614 | 121600 | 999965120 | 6500 | 6490 | 6510 | 6490 | 408 |
| 426 | 20240614 | 121500 | 997317080 | 6500 | 6490 | 6500 | 6490 | 1342 |
| 427 | 20240614 | 121400 | 988597470 | 6490 | 6480 | 6490 | 6480 | 179 |
| 428 | 20240614 | 121300 | 987437260 | 6480 | 6480 | 6490 | 6480 | 366 |
| 429 | 20240614 | 121200 | 985065480 | 6480 | 6480 | 6480 | 6480 | 799 |
| 430 | 20240614 | 121100 | 979887960 | 6480 | 6480 | 6480 | 6480 | 161 |
| 431 | 20240614 | 121000 | 978844680 | 6480 | 6480 | 6480 | 6480 | 804 |
| 432 | 20240614 | 120900 | 973634760 | 6480 | 6490 | 6500 | 6480 | 850 |
| 433 | 20240614 | 120800 | 968126640 | 6490 | 6490 | 6490 | 6480 | 129 |
| 434 | 20240614 | 120700 | 967289610 | 6490 | 6480 | 6490 | 6480 | 123 |
| 435 | 20240614 | 120600 | 966491560 | 6480 | 6480 | 6480 | 6480 | 478 |
| 436 | 20240614 | 120500 | 963394120 | 6480 | 6490 | 6490 | 6480 | 1280 |
| 437 | 20240614 | 120400 | 955099710 | 6480 | 6480 | 6490 | 6480 | 59 |
| 438 | 20240614 | 120300 | 954717380 | 6480 | 6490 | 6490 | 6480 | 384 |
| 439 | 20240614 | 120200 | 952228940 | 6500 | 6480 | 6500 | 6480 | 275 |
| 440 | 20240614 | 120100 | 950446660 | 6490 | 6490 | 6490 | 6480 | 1075 |
| 441 | 20240614 | 120000 | 943479760 | 6490 | 6480 | 6490 | 6480 | 347 |
| 442 | 20240614 | 115900 | 941230190 | 6480 | 6500 | 6500 | 6480 | 202 |
| 443 | 20240614 | 115800 | 939919210 | 6490 | 6490 | 6500 | 6490 | 414 |
| 444 | 20240614 | 115700 | 937232300 | 6490 | 6490 | 6490 | 6490 | 48 |
| 445 | 20240614 | 115600 | 936920780 | 6490 | 6490 | 6510 | 6490 | 374 |
| 446 | 20240614 | 115500 | 934493410 | 6490 | 6490 | 6500 | 6490 | 328 |
| 447 | 20240614 | 115400 | 932364600 | 6500 | 6490 | 6500 | 6480 | 175 |
| 448 | 20240614 | 115300 | 931228250 | 6490 | 6490 | 6500 | 6490 | 597 |
| 449 | 20240614 | 115200 | 927353660 | 6490 | 6490 | 6490 | 6490 | 846 |
| 450 | 20240614 | 115100 | 921863120 | 6490 | 6490 | 6490 | 6490 | 279 |
| 451 | 20240614 | 115000 | 920052410 | 6490 | 6490 | 6490 | 6490 | 427 |
| 452 | 20240614 | 114900 | 917281180 | 6490 | 6490 | 6490 | 6490 | 19 |
| 453 | 20240614 | 114800 | 917157870 | 6490 | 6490 | 6500 | 6490 | 534 |
| 454 | 20240614 | 114700 | 913691870 | 6490 | 6490 | 6500 | 6490 | 249 |
| 455 | 20240614 | 114600 | 912075850 | 6490 | 6490 | 6490 | 6490 | 58 |
| 456 | 20240614 | 114500 | 911699430 | 6490 | 6490 | 6490 | 6490 | 404 |
| 457 | 20240614 | 114400 | 909077470 | 6490 | 6490 | 6500 | 6490 | 48 |
| 458 | 20240614 | 114300 | 908765850 | 6490 | 6490 | 6500 | 6490 | 1017 |
| 459 | 20240614 | 114200 | 902165510 | 6500 | 6500 | 6500 | 6490 | 226 |
| 460 | 20240614 | 114100 | 900696700 | 6490 | 6490 | 6490 | 6490 | 354 |
| 461 | 20240614 | 114000 | 898399240 | 6490 | 6500 | 6500 | 6490 | 403 |
| 462 | 20240614 | 113900 | 895782210 | 6500 | 6500 | 6500 | 6500 | 37 |
| 463 | 20240614 | 113800 | 895541710 | 6490 | 6500 | 6500 | 6490 | 447 |
| 464 | 20240614 | 113700 | 892639220 | 6490 | 6490 | 6490 | 6490 | 265 |
| 465 | 20240614 | 113600 | 890919370 | 6500 | 6500 | 6500 | 6490 | 95 |
| 466 | 20240614 | 113500 | 890302450 | 6490 | 6500 | 6500 | 6490 | 172 |
| 467 | 20240614 | 113400 | 889184470 | 6490 | 6500 | 6510 | 6490 | 2212 |
| 468 | 20240614 | 113300 | 874810370 | 6500 | 6500 | 6510 | 6490 | 432 |
| 469 | 20240614 | 113200 | 871998100 | 6500 | 6490 | 6500 | 6490 | 234 |
| 470 | 20240614 | 113100 | 870478880 | 6490 | 6500 | 6500 | 6490 | 1312 |
| 471 | 20240614 | 113000 | 861951060 | 6500 | 6520 | 6520 | 6500 | 321 |
| 472 | 20240614 | 112900 | 859863600 | 6510 | 6510 | 6510 | 6500 | 1817 |
| 473 | 20240614 | 112800 | 848043200 | 6510 | 6500 | 6510 | 6500 | 328 |
| 474 | 20240614 | 112700 | 845910880 | 6500 | 6490 | 6500 | 6490 | 463 |
| 475 | 20240614 | 112600 | 842905800 | 6500 | 6500 | 6500 | 6490 | 84 |
| 476 | 20240614 | 112500 | 842359810 | 6500 | 6490 | 6500 | 6490 | 880 |
| 477 | 20240614 | 112400 | 836648230 | 6490 | 6490 | 6500 | 6490 | 642 |
| 478 | 20240614 | 112300 | 832481590 | 6490 | 6500 | 6500 | 6490 | 107 |
| 479 | 20240614 | 112200 | 831786870 | 6500 | 6490 | 6500 | 6490 | 55 |
| 480 | 20240614 | 112100 | 831429390 | 6490 | 6500 | 6500 | 6490 | 720 |
| 481 | 20240614 | 112000 | 826756450 | 6500 | 6500 | 6500 | 6500 | 222 |
| 482 | 20240614 | 111900 | 825313450 | 6490 | 6500 | 6500 | 6490 | 150 |
| 483 | 20240614 | 111800 | 824339900 | 6500 | 6490 | 6510 | 6490 | 105 |
| 484 | 20240614 | 111700 | 823658070 | 6500 | 6510 | 6510 | 6490 | 612 |
| 485 | 20240614 | 111600 | 819682340 | 6490 | 6520 | 6520 | 6490 | 1044 |
| 486 | 20240614 | 111500 | 812896700 | 6500 | 6500 | 6510 | 6500 | 143 |
| 487 | 20240614 | 111400 | 811967160 | 6500 | 6510 | 6510 | 6500 | 566 |
| 488 | 20240614 | 111300 | 808287950 | 6510 | 6510 | 6510 | 6510 | 106 |
| 489 | 20240614 | 111200 | 807597890 | 6510 | 6500 | 6520 | 6500 | 85 |
| 490 | 20240614 | 111100 | 807044520 | 6500 | 6500 | 6500 | 6500 | 402 |
| 491 | 20240614 | 111000 | 804431520 | 6500 | 6510 | 6510 | 6500 | 290 |
| 492 | 20240614 | 110900 | 802546210 | 6510 | 6500 | 6510 | 6500 | 454 |
| 493 | 20240614 | 110800 | 799591470 | 6500 | 6500 | 6500 | 6500 | 427 |
| 494 | 20240614 | 110700 | 796815970 | 6500 | 6510 | 6510 | 6500 | 1194 |
| 495 | 20240614 | 110600 | 789053390 | 6500 | 6500 | 6510 | 6500 | 52 |
| 496 | 20240614 | 110500 | 788714890 | 6500 | 6510 | 6510 | 6500 | 315 |
| 497 | 20240614 | 110400 | 786666390 | 6510 | 6510 | 6510 | 6510 | 291 |
| 498 | 20240614 | 110300 | 784771980 | 6510 | 6510 | 6510 | 6510 | 184 |
| 499 | 20240614 | 110200 | 783574140 | 6520 | 6510 | 6520 | 6510 | 12 |
| 500 | 20240614 | 110100 | 783495920 | 6520 | 6510 | 6520 | 6510 | 1396 |
| 501 | 20240614 | 110000 | 774405260 | 6500 | 6510 | 6510 | 6500 | 430 |
| 502 | 20240614 | 105900 | 771610240 | 6500 | 6500 | 6500 | 6500 | 1097 |
| 503 | 20240614 | 105800 | 764479740 | 6500 | 6510 | 6510 | 6500 | 1188 |
| 504 | 20240614 | 105700 | 756751480 | 6510 | 6510 | 6510 | 6510 | 383 |
| 505 | 20240614 | 105600 | 754258150 | 6510 | 6510 | 6510 | 6510 | 119 |
| 506 | 20240614 | 105500 | 753483460 | 6500 | 6500 | 6520 | 6500 | 441 |
| 507 | 20240614 | 105400 | 750614750 | 6510 | 6510 | 6510 | 6510 | 55 |
| 508 | 20240614 | 105300 | 750256700 | 6510 | 6510 | 6520 | 6510 | 263 |
| 509 | 20240614 | 105200 | 748544550 | 6510 | 6510 | 6510 | 6510 | 57 |
| 510 | 20240614 | 105100 | 748173480 | 6510 | 6510 | 6510 | 6510 | 229 |
| 511 | 20240614 | 105000 | 746682690 | 6510 | 6520 | 6520 | 6510 | 318 |
| 512 | 20240614 | 104900 | 744612500 | 6510 | 6510 | 6520 | 6510 | 39 |
| 513 | 20240614 | 104800 | 744358600 | 6510 | 6510 | 6510 | 6510 | 247 |
| 514 | 20240614 | 104700 | 742750630 | 6510 | 6510 | 6510 | 6510 | 2 |
| 515 | 20240614 | 104600 | 742737610 | 6510 | 6520 | 6520 | 6510 | 691 |
| 516 | 20240614 | 104500 | 738239180 | 6520 | 6520 | 6520 | 6520 | 357 |
| 517 | 20240614 | 104400 | 735911540 | 6520 | 6520 | 6530 | 6520 | 822 |
| 518 | 20240614 | 104300 | 730548070 | 6520 | 6520 | 6520 | 6520 | 576 |
| 519 | 20240614 | 104200 | 726792550 | 6520 | 6520 | 6520 | 6520 | 246 |
| 520 | 20240614 | 104100 | 725188630 | 6520 | 6520 | 6520 | 6520 | 38 |
| 521 | 20240614 | 104000 | 724940870 | 6520 | 6520 | 6520 | 6520 | 450 |
| 522 | 20240614 | 103900 | 722006870 | 6520 | 6520 | 6520 | 6510 | 712 |
| 523 | 20240614 | 103800 | 717369810 | 6520 | 6510 | 6520 | 6510 | 1826 |
| 524 | 20240614 | 103700 | 705471850 | 6510 | 6520 | 6520 | 6510 | 110 |
| 525 | 20240614 | 103600 | 704754830 | 6520 | 6530 | 6530 | 6520 | 305 |
| 526 | 20240614 | 103500 | 702765790 | 6530 | 6510 | 6530 | 6510 | 379 |
| 527 | 20240614 | 103400 | 700295640 | 6520 | 6520 | 6520 | 6510 | 490 |
| 528 | 20240614 | 103300 | 697105230 | 6520 | 6510 | 6520 | 6510 | 793 |
| 529 | 20240614 | 103200 | 691937780 | 6510 | 6510 | 6510 | 6510 | 316 |
| 530 | 20240614 | 103100 | 689880620 | 6510 | 6510 | 6520 | 6510 | 602 |
| 531 | 20240614 | 103000 | 685961590 | 6520 | 6510 | 6520 | 6510 | 333 |
| 532 | 20240614 | 102900 | 683790450 | 6510 | 6520 | 6530 | 6510 | 518 |
| 533 | 20240614 | 102800 | 680412800 | 6520 | 6530 | 6530 | 6520 | 31 |
| 534 | 20240614 | 102700 | 680210380 | 6530 | 6540 | 6540 | 6530 | 125 |
| 535 | 20240614 | 102600 | 679393950 | 6550 | 6550 | 6550 | 6550 | 353 |
| 536 | 20240614 | 102500 | 677081800 | 6550 | 6570 | 6570 | 6550 | 272 |
| 537 | 20240614 | 102400 | 675300130 | 6560 | 6550 | 6570 | 6550 | 847 |
| 538 | 20240614 | 102300 | 669750900 | 6550 | 6530 | 6650 | 6530 | 14690 |
| 539 | 20240614 | 102200 | 572563030 | 6510 | 6520 | 6520 | 6510 | 496 |
| 540 | 20240614 | 102100 | 569329310 | 6520 | 6520 | 6520 | 6520 | 2 |
| 541 | 20240614 | 102000 | 569316270 | 6520 | 6540 | 6550 | 6520 | 400 |
| 542 | 20240614 | 101900 | 566704430 | 6550 | 6520 | 6550 | 6520 | 615 |
| 543 | 20240614 | 101800 | 562693110 | 6520 | 6520 | 6520 | 6520 | 57 |
| 544 | 20240614 | 101700 | 562321470 | 6530 | 6530 | 6530 | 6530 | 111 |
| 545 | 20240614 | 101600 | 561596640 | 6520 | 6530 | 6530 | 6520 | 993 |
| 546 | 20240614 | 101500 | 555118540 | 6530 | 6530 | 6530 | 6530 | 483 |
| 547 | 20240614 | 101400 | 551964550 | 6530 | 6530 | 6540 | 6530 | 969 |
| 548 | 20240614 | 101300 | 545636950 | 6540 | 6530 | 6540 | 6530 | 1357 |
| 549 | 20240614 | 101200 | 536775580 | 6530 | 6520 | 6530 | 6510 | 2350 |
| 550 | 20240614 | 101100 | 521436320 | 6510 | 6510 | 6510 | 6510 | 77 |
| 551 | 20240614 | 101000 | 520935050 | 6510 | 6510 | 6510 | 6510 | 1 |
| 552 | 20240614 | 100900 | 520928540 | 6520 | 6500 | 6520 | 6500 | 2362 |
| 553 | 20240614 | 100800 | 505551910 | 6500 | 6500 | 6510 | 6500 | 3 |
| 554 | 20240614 | 100700 | 505532400 | 6500 | 6490 | 6500 | 6490 | 91 |
| 555 | 20240614 | 100600 | 504941110 | 6500 | 6500 | 6500 | 6490 | 327 |
| 556 | 20240614 | 100500 | 502815620 | 6500 | 6510 | 6510 | 6500 | 5793 |
| 557 | 20240614 | 100400 | 465156980 | 6520 | 6510 | 6520 | 6510 | 574 |
| 558 | 20240614 | 100300 | 461417150 | 6510 | 6510 | 6510 | 6510 | 20 |
| 559 | 20240614 | 100200 | 461286950 | 6520 | 6510 | 6520 | 6500 | 3335 |
| 560 | 20240614 | 100100 | 439576460 | 6510 | 6520 | 6520 | 6510 | 1168 |
| 561 | 20240614 | 100000 | 431961240 | 6510 | 6500 | 6510 | 6500 | 166 |
| 562 | 20240614 | 095900 | 430880610 | 6500 | 6520 | 6520 | 6500 | 669 |
| 563 | 20240614 | 095800 | 426525400 | 6510 | 6520 | 6520 | 6510 | 73 |
| 564 | 20240614 | 095700 | 426050160 | 6520 | 6520 | 6520 | 6510 | 7 |
| 565 | 20240614 | 095600 | 426004540 | 6510 | 6510 | 6520 | 6500 | 892 |
| 566 | 20240614 | 095500 | 420197950 | 6510 | 6510 | 6510 | 6510 | 310 |
| 567 | 20240614 | 095400 | 418179850 | 6510 | 6510 | 6510 | 6510 | 18 |
| 568 | 20240614 | 095300 | 418062670 | 6510 | 6510 | 6510 | 6510 | 379 |
| 569 | 20240614 | 095200 | 415595380 | 6510 | 6510 | 6520 | 6510 | 318 |
| 570 | 20240614 | 095100 | 413525190 | 6500 | 6500 | 6500 | 6500 | 13 |
| 571 | 20240614 | 095000 | 413440690 | 6500 | 6510 | 6510 | 6500 | 1104 |
| 572 | 20240614 | 094900 | 406258160 | 6510 | 6500 | 6520 | 6500 | 268 |
| 573 | 20240614 | 094800 | 404513490 | 6510 | 6510 | 6510 | 6510 | 319 |
| 574 | 20240614 | 094700 | 402436800 | 6500 | 6510 | 6510 | 6500 | 439 |
| 575 | 20240614 | 094600 | 399579490 | 6510 | 6490 | 6510 | 6490 | 484 |
| 576 | 20240614 | 094500 | 396432610 | 6490 | 6490 | 6500 | 6490 | 942 |
| 577 | 20240614 | 094400 | 390317470 | 6490 | 6500 | 6500 | 6490 | 1085 |
| 578 | 20240614 | 094300 | 383275050 | 6490 | 6500 | 6500 | 6490 | 1131 |
| 579 | 20240614 | 094200 | 375925110 | 6500 | 6500 | 6510 | 6500 | 1117 |
| 580 | 20240614 | 094100 | 368664110 | 6510 | 6500 | 6510 | 6500 | 106 |
| 581 | 20240614 | 094000 | 367975100 | 6500 | 6540 | 6540 | 6500 | 11485 |
| 582 | 20240614 | 093900 | 293144250 | 6540 | 6530 | 6540 | 6530 | 2265 |
| 583 | 20240614 | 093800 | 278343940 | 6530 | 6540 | 6540 | 6530 | 429 |
| 584 | 20240614 | 093700 | 275539920 | 6530 | 6550 | 6560 | 6530 | 2532 |
| 585 | 20240614 | 093600 | 258971790 | 6550 | 6550 | 6560 | 6550 | 350 |
| 586 | 20240614 | 093500 | 256679270 | 6550 | 6560 | 6560 | 6550 | 112 |
| 587 | 20240614 | 093400 | 255944560 | 6560 | 6550 | 6560 | 6550 | 378 |
| 588 | 20240614 | 093300 | 253468490 | 6550 | 6550 | 6550 | 6550 | 4 |
| 589 | 20240614 | 093200 | 253442290 | 6560 | 6540 | 6560 | 6540 | 2 |
| 590 | 20240614 | 093100 | 253429190 | 6540 | 6540 | 6560 | 6540 | 237 |
| 591 | 20240614 | 093000 | 251877210 | 6550 | 6540 | 6550 | 6540 | 192 |
| 592 | 20240614 | 092900 | 250620280 | 6550 | 6550 | 6550 | 6550 | 12 |
| 593 | 20240614 | 092800 | 250541680 | 6550 | 6560 | 6560 | 6540 | 259 |
| 594 | 20240614 | 092700 | 248844600 | 6550 | 6550 | 6550 | 6550 | 1 |
| 595 | 20240614 | 092600 | 248838050 | 6550 | 6550 | 6560 | 6550 | 18 |
| 596 | 20240614 | 092500 | 248720000 | 6540 | 6540 | 6540 | 6540 | 100 |
| 597 | 20240614 | 092400 | 248066000 | 6540 | 6570 | 6570 | 6540 | 3723 |
| 598 | 20240614 | 092300 | 223633490 | 6560 | 6570 | 6580 | 6560 | 269 |
| 599 | 20240614 | 092200 | 221865970 | 6570 | 6570 | 6570 | 6570 | 120 |
| 600 | 20240614 | 092100 | 221077570 | 6570 | 6570 | 6570 | 6570 | 2 |
| 601 | 20240614 | 092000 | 221064430 | 6560 | 6550 | 6570 | 6550 | 520 |
| 602 | 20240614 | 091900 | 217649440 | 6550 | 6550 | 6550 | 6550 | 345 |
| 603 | 20240614 | 091800 | 215389690 | 6550 | 6550 | 6550 | 6550 | 132 |
| 604 | 20240614 | 091700 | 214525090 | 6550 | 6560 | 6560 | 6550 | 140 |
| 605 | 20240614 | 091600 | 213607580 | 6550 | 6560 | 6590 | 6550 | 413 |
| 606 | 20240614 | 091500 | 210895660 | 6540 | 6550 | 6560 | 6540 | 5106 |
| 607 | 20240614 | 091400 | 177429420 | 6550 | 6560 | 6560 | 6550 | 155 |
| 608 | 20240614 | 091300 | 176412820 | 6560 | 6560 | 6560 | 6550 | 376 |
| 609 | 20240614 | 091200 | 173949930 | 6560 | 6560 | 6560 | 6560 | 670 |
| 610 | 20240614 | 091100 | 169554730 | 6570 | 6580 | 6580 | 6570 | 1143 |
| 611 | 20240614 | 091000 | 162045030 | 6580 | 6590 | 6590 | 6570 | 2021 |
| 612 | 20240614 | 090900 | 148743310 | 6590 | 6580 | 6590 | 6580 | 332 |
| 613 | 20240614 | 090800 | 146556430 | 6580 | 6600 | 6610 | 6580 | 8672 |
| 614 | 20240614 | 090700 | 89340240 | 6600 | 6630 | 6630 | 6600 | 2790 |
| 615 | 20240614 | 090600 | 70891560 | 6640 | 6640 | 6640 | 6640 | 1 |
| 616 | 20240614 | 090500 | 70884920 | 6640 | 6640 | 6640 | 6630 | 814 |
| 617 | 20240614 | 090400 | 65479990 | 6640 | 6640 | 6640 | 6640 | 44 |
| 618 | 20240614 | 090300 | 65187830 | 6640 | 6640 | 6650 | 6640 | 1660 |
| 619 | 20240614 | 090200 | 54163430 | 6640 | 6660 | 6680 | 6640 | 4218 |
| 620 | 20240614 | 090100 | 26064100 | 6640 | 6650 | 6650 | 6640 | 627 |
| 621 | 20240614 | 090000 | 21900620 | 6660 | 6640 | 6660 | 6640 | 3298 |