35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 193900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 26683 |
| 3 | 20250204 | 193800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20250204 | 193700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20250204 | 193600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20250204 | 193500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20250204 | 193400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20250204 | 193300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20250204 | 193200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20250204 | 193100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20250204 | 193000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20250204 | 192900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20250204 | 192800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20250204 | 192700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20250204 | 192600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20250204 | 192500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20250204 | 192400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20250204 | 192300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20250204 | 192200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20250204 | 192100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20250204 | 192000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20250204 | 191900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20250204 | 191800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20250204 | 191700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20250204 | 191600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20250204 | 191500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20250204 | 191400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20250204 | 191300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20250204 | 191200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20250204 | 191100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20250204 | 191000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20250204 | 190900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 26683 |
| 33 | 20250204 | 190800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20250204 | 190700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20250204 | 190600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20250204 | 190500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20250204 | 190400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20250204 | 190300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20250204 | 190200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20250204 | 190100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20250204 | 190000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20250204 | 185900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20250204 | 185800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20250204 | 185700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20250204 | 185600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20250204 | 185500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20250204 | 185400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20250204 | 185300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20250204 | 185200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20250204 | 185100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20250204 | 185000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20250204 | 184900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20250204 | 184800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20250204 | 184700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20250204 | 184600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20250204 | 184500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20250204 | 184400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20250204 | 184300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20250204 | 184200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20250204 | 184100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20250204 | 184000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20250204 | 183900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 26683 |
| 63 | 20250204 | 183800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20250204 | 183700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20250204 | 183600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20250204 | 183500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20250204 | 183400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20250204 | 183300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20250204 | 183200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20250204 | 183100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20250204 | 183000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20250204 | 182900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20250204 | 182800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20250204 | 182700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20250204 | 182600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20250204 | 182500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20250204 | 182400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20250204 | 182300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20250204 | 182200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20250204 | 182100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20250204 | 182000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20250204 | 181900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20250204 | 181800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20250204 | 181700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20250204 | 181600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20250204 | 181500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20250204 | 181400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20250204 | 181300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20250204 | 181200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20250204 | 181100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20250204 | 181000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20250204 | 180900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 26683 |
| 93 | 20250204 | 180800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20250204 | 180700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20250204 | 180600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20250204 | 180500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20250204 | 180400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20250204 | 180300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20250204 | 180200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20250204 | 180100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20250204 | 180000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20250204 | 175900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20250204 | 175800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20250204 | 175700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20250204 | 175600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20250204 | 175500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20250204 | 175400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20250204 | 175300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20250204 | 175200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20250204 | 175100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20250204 | 175000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20250204 | 174900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20250204 | 174800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20250204 | 174700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20250204 | 174600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20250204 | 174500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20250204 | 174400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20250204 | 174300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20250204 | 174200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20250204 | 174100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20250204 | 174000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20250204 | 173900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 26683 |
| 123 | 20250204 | 173800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20250204 | 173700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20250204 | 173600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20250204 | 173500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20250204 | 173400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20250204 | 173300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20250204 | 173200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20250204 | 173100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20250204 | 173000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20250204 | 172900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20250204 | 172800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20250204 | 172700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20250204 | 172600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20250204 | 172500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20250204 | 172400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20250204 | 172300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20250204 | 172200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20250204 | 172100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20250204 | 172000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20250204 | 171900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20250204 | 171800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20250204 | 171700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20250204 | 171600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20250204 | 171500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20250204 | 171400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20250204 | 171300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20250204 | 171200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20250204 | 171100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20250204 | 171000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20250204 | 170900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 26683 |
| 153 | 20250204 | 170800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20250204 | 170700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20250204 | 170600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20250204 | 170500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20250204 | 170400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20250204 | 170300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20250204 | 170200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20250204 | 170100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20250204 | 170000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20250204 | 165900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20250204 | 165800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20250204 | 165700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20250204 | 165600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20250204 | 165500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20250204 | 165400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20250204 | 165300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20250204 | 165200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20250204 | 165100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20250204 | 165000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20250204 | 164900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20250204 | 164800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20250204 | 164700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20250204 | 164600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20250204 | 164500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20250204 | 164400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20250204 | 164300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20250204 | 164200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20250204 | 164100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20250204 | 164000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20250204 | 163900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 26683 |
| 183 | 20250204 | 163800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20250204 | 163700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20250204 | 163600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20250204 | 163500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20250204 | 163400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20250204 | 163300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20250204 | 163200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20250204 | 163100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20250204 | 163000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20250204 | 162900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20250204 | 162800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20250204 | 162700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20250204 | 162600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20250204 | 162500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20250204 | 162400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20250204 | 162300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20250204 | 162200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20250204 | 162100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20250204 | 162000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20250204 | 161900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20250204 | 161800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20250204 | 161700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20250204 | 161600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20250204 | 161500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20250204 | 161400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20250204 | 161300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20250204 | 161200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20250204 | 161100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20250204 | 161000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20250204 | 160900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 26683 |
| 213 | 20250204 | 160800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20250204 | 160700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20250204 | 160600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20250204 | 160500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20250204 | 160400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20250204 | 160300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20250204 | 160200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20250204 | 160100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20250204 | 160000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20250204 | 155900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20250204 | 155800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20250204 | 155700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20250204 | 155600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20250204 | 155500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20250204 | 155400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20250204 | 155300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20250204 | 155200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20250204 | 155100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20250204 | 155000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20250204 | 154900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20250204 | 154800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20250204 | 154700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20250204 | 154600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20250204 | 154500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20250204 | 154400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20250204 | 154300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20250204 | 154200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20250204 | 154100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20250204 | 154000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20250204 | 153900 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 26683 |
| 243 | 20250204 | 153800 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20250204 | 153700 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 245 | 20250204 | 153600 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 246 | 20250204 | 153500 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 247 | 20250204 | 153400 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 248 | 20250204 | 153300 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 249 | 20250204 | 153200 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 250 | 20250204 | 153100 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 251 | 20250204 | 153000 | 155173770200 | 74500 | 74500 | 74500 | 74500 | 26683 |
| 252 | 20250204 | 152900 | 153185886700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 253 | 20250204 | 152800 | 153185886700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 254 | 20250204 | 152700 | 153185886700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 255 | 20250204 | 152600 | 153185886700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 256 | 20250204 | 152500 | 153185886700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 257 | 20250204 | 152400 | 153185886700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 258 | 20250204 | 152300 | 153185886700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 259 | 20250204 | 152200 | 153185886700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 260 | 20250204 | 152100 | 153185886700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 261 | 20250204 | 152000 | 153185886700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 262 | 20250204 | 151900 | 153185886700 | 74500 | 74400 | 74600 | 74300 | 3685 |
| 263 | 20250204 | 151800 | 152911810400 | 74400 | 74500 | 74600 | 74300 | 5619 |
| 264 | 20250204 | 151700 | 152493467800 | 74500 | 74400 | 74500 | 74300 | 3437 |
| 265 | 20250204 | 151600 | 152237657600 | 74400 | 74400 | 74500 | 74300 | 4483 |
| 266 | 20250204 | 151500 | 151904109400 | 74500 | 74500 | 74500 | 74200 | 5396 |
| 267 | 20250204 | 151400 | 151502784100 | 74300 | 74300 | 74500 | 74200 | 4200 |
| 268 | 20250204 | 151300 | 151190431000 | 74300 | 74100 | 74400 | 74000 | 7271 |
| 269 | 20250204 | 151200 | 150650681900 | 74100 | 74000 | 74200 | 73900 | 2488 |
| 270 | 20250204 | 151100 | 150466488700 | 74000 | 73900 | 74200 | 73800 | 7844 |
| 271 | 20250204 | 151000 | 149886449600 | 73800 | 73900 | 73900 | 73700 | 3420 |
| 272 | 20250204 | 150900 | 149634037600 | 73800 | 73600 | 73900 | 73400 | 3261 |
| 273 | 20250204 | 150800 | 149393611700 | 73600 | 73700 | 73800 | 73400 | 4676 |
| 274 | 20250204 | 150700 | 149050036700 | 73600 | 73800 | 73900 | 73500 | 6082 |
| 275 | 20250204 | 150600 | 148602193500 | 73800 | 73900 | 74000 | 73700 | 4087 |
| 276 | 20250204 | 150500 | 148300701600 | 73900 | 74100 | 74200 | 73800 | 5316 |
| 277 | 20250204 | 150400 | 147907412900 | 74100 | 74600 | 74600 | 74100 | 7303 |
| 278 | 20250204 | 150300 | 147364024300 | 74500 | 74000 | 74600 | 73800 | 15709 |
| 279 | 20250204 | 150200 | 146196391200 | 73900 | 74000 | 74000 | 73700 | 5967 |
| 280 | 20250204 | 150100 | 145756106000 | 73900 | 73800 | 74100 | 73700 | 8114 |
| 281 | 20250204 | 150000 | 145156224600 | 74000 | 73300 | 74300 | 73300 | 17583 |
| 282 | 20250204 | 145900 | 143856820300 | 73400 | 73400 | 73400 | 73000 | 13256 |
| 283 | 20250204 | 145800 | 142886698500 | 73400 | 73600 | 73700 | 73200 | 15055 |
| 284 | 20250204 | 145700 | 141780897800 | 73700 | 73700 | 74100 | 73600 | 15416 |
| 285 | 20250204 | 145600 | 140642131200 | 73700 | 74200 | 74200 | 73300 | 32571 |
| 286 | 20250204 | 145500 | 138241805200 | 74100 | 74400 | 74600 | 74100 | 27928 |
| 287 | 20250204 | 145400 | 136168482100 | 74400 | 75100 | 75100 | 74400 | 14107 |
| 288 | 20250204 | 145300 | 135114842700 | 75000 | 75100 | 75400 | 75000 | 8940 |
| 289 | 20250204 | 145200 | 134442912500 | 75200 | 74900 | 75200 | 74700 | 12351 |
| 290 | 20250204 | 145100 | 133518076700 | 74900 | 75200 | 75200 | 74800 | 20094 |
| 291 | 20250204 | 145000 | 132012018900 | 75100 | 75700 | 75700 | 75000 | 14931 |
| 292 | 20250204 | 144900 | 130886758800 | 75500 | 75700 | 75700 | 75500 | 5707 |
| 293 | 20250204 | 144800 | 130455606500 | 75600 | 75700 | 75900 | 75600 | 8725 |
| 294 | 20250204 | 144700 | 129794861300 | 75700 | 75600 | 75900 | 75600 | 1514 |
| 295 | 20250204 | 144600 | 129680144800 | 75700 | 75900 | 76000 | 75600 | 9603 |
| 296 | 20250204 | 144500 | 128952797500 | 76000 | 76100 | 76100 | 75900 | 1662 |
| 297 | 20250204 | 144400 | 128826470500 | 76000 | 75900 | 76200 | 75900 | 2172 |
| 298 | 20250204 | 144300 | 128661342300 | 76000 | 76100 | 76100 | 75900 | 2272 |
| 299 | 20250204 | 144200 | 128488713800 | 76000 | 76000 | 76300 | 75900 | 4163 |
| 300 | 20250204 | 144100 | 128172035000 | 76000 | 76000 | 76100 | 75900 | 1676 |
| 301 | 20250204 | 144000 | 128044647400 | 76000 | 76100 | 76200 | 76000 | 3746 |
| 302 | 20250204 | 143900 | 127759531200 | 76100 | 76300 | 76300 | 76100 | 3511 |
| 303 | 20250204 | 143800 | 127492109900 | 76300 | 76400 | 76400 | 76200 | 1940 |
| 304 | 20250204 | 143700 | 127344047300 | 76300 | 76300 | 76400 | 76200 | 1755 |
| 305 | 20250204 | 143600 | 127210147100 | 76300 | 76600 | 76700 | 76200 | 5448 |
| 306 | 20250204 | 143500 | 126794378000 | 76500 | 76700 | 76700 | 76300 | 4707 |
| 307 | 20250204 | 143400 | 126434296100 | 76600 | 76700 | 76700 | 76500 | 1301 |
| 308 | 20250204 | 143300 | 126334617900 | 76600 | 76500 | 76800 | 76500 | 4335 |
| 309 | 20250204 | 143200 | 126002178500 | 76500 | 76500 | 76600 | 76300 | 3555 |
| 310 | 20250204 | 143100 | 125730365300 | 76500 | 76400 | 76500 | 76300 | 1981 |
| 311 | 20250204 | 143000 | 125579018400 | 76300 | 76500 | 76600 | 76200 | 3795 |
| 312 | 20250204 | 142900 | 125289263000 | 76500 | 76600 | 76600 | 76400 | 1515 |
| 313 | 20250204 | 142800 | 125173367800 | 76500 | 76500 | 76600 | 76400 | 3233 |
| 314 | 20250204 | 142700 | 124926057800 | 76500 | 76500 | 76600 | 76300 | 5099 |
| 315 | 20250204 | 142600 | 124535996000 | 76400 | 76300 | 76400 | 76100 | 5661 |
| 316 | 20250204 | 142500 | 124104163200 | 76300 | 76100 | 76300 | 76000 | 3253 |
| 317 | 20250204 | 142400 | 123856358900 | 76000 | 76000 | 76100 | 75900 | 1953 |
| 318 | 20250204 | 142300 | 123707871700 | 75900 | 76000 | 76100 | 75700 | 3494 |
| 319 | 20250204 | 142200 | 123442722300 | 75900 | 76300 | 76400 | 75900 | 5068 |
| 320 | 20250204 | 142100 | 123057028300 | 76300 | 76100 | 76400 | 76000 | 6370 |
| 321 | 20250204 | 142000 | 122571626500 | 76000 | 75800 | 76100 | 75700 | 6630 |
| 322 | 20250204 | 141900 | 122068371600 | 75700 | 75900 | 75900 | 75700 | 6282 |
| 323 | 20250204 | 141800 | 121592413100 | 75800 | 76100 | 76200 | 75600 | 14209 |
| 324 | 20250204 | 141700 | 120515110700 | 76100 | 76400 | 76500 | 76100 | 9591 |
| 325 | 20250204 | 141600 | 119784335900 | 76500 | 76400 | 76700 | 76200 | 8143 |
| 326 | 20250204 | 141500 | 119162228400 | 76400 | 76600 | 76900 | 76400 | 5766 |
| 327 | 20250204 | 141400 | 118720675600 | 76600 | 76800 | 76900 | 76500 | 5471 |
| 328 | 20250204 | 141300 | 118301475100 | 76700 | 77000 | 77100 | 76700 | 5894 |
| 329 | 20250204 | 141200 | 117848455400 | 77000 | 77300 | 77300 | 77000 | 2714 |
| 330 | 20250204 | 141100 | 117639170200 | 77200 | 77300 | 77400 | 77100 | 4998 |
| 331 | 20250204 | 141000 | 117252733000 | 77400 | 76700 | 77500 | 76700 | 6149 |
| 332 | 20250204 | 140900 | 116778746900 | 76700 | 76800 | 76900 | 76500 | 6246 |
| 333 | 20250204 | 140800 | 116299795500 | 76800 | 77100 | 77200 | 76700 | 7740 |
| 334 | 20250204 | 140700 | 115704733100 | 77100 | 76900 | 77200 | 76800 | 10039 |
| 335 | 20250204 | 140600 | 114932176800 | 76900 | 77400 | 77500 | 76900 | 10753 |
| 336 | 20250204 | 140500 | 114102554100 | 77400 | 77700 | 77800 | 77400 | 10567 |
| 337 | 20250204 | 140400 | 113283289600 | 77700 | 77700 | 77800 | 77700 | 2480 |
| 338 | 20250204 | 140300 | 113090488800 | 77700 | 77700 | 77800 | 77700 | 1351 |
| 339 | 20250204 | 140200 | 112985473200 | 77800 | 77700 | 77800 | 77700 | 1104 |
| 340 | 20250204 | 140100 | 112899640600 | 77800 | 77800 | 77900 | 77700 | 932 |
| 341 | 20250204 | 140000 | 112827146600 | 77800 | 77700 | 77800 | 77700 | 1793 |
| 342 | 20250204 | 135900 | 112687696600 | 77700 | 77800 | 77800 | 77700 | 2138 |
| 343 | 20250204 | 135800 | 112521530800 | 77700 | 77900 | 78000 | 77700 | 4510 |
| 344 | 20250204 | 135700 | 112170589900 | 77900 | 77800 | 78000 | 77800 | 3835 |
| 345 | 20250204 | 135600 | 111871827600 | 77900 | 77800 | 77900 | 77800 | 4145 |
| 346 | 20250204 | 135500 | 111549154900 | 77800 | 77900 | 78000 | 77800 | 2780 |
| 347 | 20250204 | 135400 | 111332643900 | 77900 | 77900 | 78200 | 77900 | 1689 |
| 348 | 20250204 | 135300 | 111200878600 | 78000 | 77900 | 78100 | 77800 | 4248 |
| 349 | 20250204 | 135200 | 110869592000 | 77900 | 77800 | 77900 | 77800 | 2046 |
| 350 | 20250204 | 135100 | 110710348200 | 77900 | 78000 | 78100 | 77800 | 9439 |
| 351 | 20250204 | 135000 | 109974707000 | 78100 | 78100 | 78200 | 78000 | 2481 |
| 352 | 20250204 | 134900 | 109780966800 | 78100 | 78100 | 78200 | 78100 | 1719 |
| 353 | 20250204 | 134800 | 109646608400 | 78100 | 78100 | 78200 | 78100 | 3108 |
| 354 | 20250204 | 134700 | 109403698600 | 78100 | 78200 | 78300 | 77900 | 3399 |
| 355 | 20250204 | 134600 | 109138171300 | 78300 | 78000 | 78300 | 77800 | 6129 |
| 356 | 20250204 | 134500 | 108659711600 | 78000 | 77700 | 78000 | 77600 | 3230 |
| 357 | 20250204 | 134400 | 108408345500 | 77700 | 77700 | 77800 | 77600 | 3052 |
| 358 | 20250204 | 134300 | 108171197700 | 77700 | 77800 | 77900 | 77700 | 1948 |
| 359 | 20250204 | 134200 | 108019707100 | 77900 | 77700 | 78000 | 77600 | 3443 |
| 360 | 20250204 | 134100 | 107751949100 | 77700 | 77700 | 77900 | 77600 | 2922 |
| 361 | 20250204 | 134000 | 107524835100 | 77700 | 78200 | 78200 | 77700 | 6234 |
| 362 | 20250204 | 133900 | 107039732100 | 78100 | 78000 | 78300 | 77900 | 6283 |
| 363 | 20250204 | 133800 | 106548741800 | 78000 | 78200 | 78200 | 77900 | 3544 |
| 364 | 20250204 | 133700 | 106272107500 | 78100 | 78100 | 78300 | 78000 | 4459 |
| 365 | 20250204 | 133600 | 105923583400 | 78200 | 78100 | 78300 | 78000 | 3608 |
| 366 | 20250204 | 133500 | 105641459200 | 78200 | 78000 | 78200 | 77900 | 2897 |
| 367 | 20250204 | 133400 | 105415423400 | 77900 | 77500 | 78300 | 77500 | 10280 |
| 368 | 20250204 | 133300 | 104614808000 | 77500 | 77800 | 77900 | 77500 | 9458 |
| 369 | 20250204 | 133200 | 103880067000 | 77800 | 77900 | 78000 | 77800 | 5865 |
| 370 | 20250204 | 133100 | 103423545400 | 77900 | 78000 | 78100 | 77800 | 7105 |
| 371 | 20250204 | 133000 | 102869965000 | 78000 | 78200 | 78400 | 78000 | 12415 |
| 372 | 20250204 | 132900 | 101899572500 | 78100 | 78500 | 78500 | 78000 | 16481 |
| 373 | 20250204 | 132800 | 100609612700 | 78500 | 78500 | 78800 | 78300 | 20670 |
| 374 | 20250204 | 132700 | 98987250600 | 78500 | 78900 | 78900 | 78500 | 13215 |
| 375 | 20250204 | 132600 | 97945689100 | 78900 | 78400 | 79000 | 78400 | 30639 |
| 376 | 20250204 | 132500 | 95533623800 | 78500 | 78300 | 78500 | 78200 | 9634 |
| 377 | 20250204 | 132400 | 94778777300 | 78400 | 78100 | 78400 | 78000 | 8882 |
| 378 | 20250204 | 132300 | 94083895600 | 78200 | 77500 | 78200 | 77500 | 8524 |
| 379 | 20250204 | 132200 | 93420277900 | 77600 | 78000 | 78000 | 77500 | 8251 |
| 380 | 20250204 | 132100 | 92778928500 | 78000 | 78100 | 78100 | 78000 | 3994 |
| 381 | 20250204 | 132000 | 92467258100 | 78000 | 78100 | 78300 | 78000 | 6121 |
| 382 | 20250204 | 131900 | 91988768000 | 78100 | 78100 | 78400 | 78000 | 14124 |
| 383 | 20250204 | 131800 | 90884201000 | 78000 | 77800 | 78200 | 77700 | 15590 |
| 384 | 20250204 | 131700 | 89669255000 | 77700 | 78000 | 78000 | 77700 | 8382 |
| 385 | 20250204 | 131600 | 89016410900 | 77900 | 78100 | 78300 | 77600 | 13506 |
| 386 | 20250204 | 131500 | 87964303800 | 78200 | 77700 | 78400 | 77700 | 29751 |
| 387 | 20250204 | 131400 | 85641890000 | 77700 | 77400 | 77700 | 77300 | 14496 |
| 388 | 20250204 | 131300 | 84517951300 | 77500 | 77500 | 77500 | 77400 | 2377 |
| 389 | 20250204 | 131200 | 84333815100 | 77400 | 77600 | 77600 | 77400 | 9101 |
| 390 | 20250204 | 131100 | 83628472800 | 77600 | 77700 | 77800 | 77600 | 14019 |
| 391 | 20250204 | 131000 | 82539255700 | 77600 | 77000 | 77700 | 77000 | 27260 |
| 392 | 20250204 | 130900 | 80430193500 | 77100 | 76900 | 77100 | 76800 | 10315 |
| 393 | 20250204 | 130800 | 79636249500 | 76800 | 76700 | 76900 | 76600 | 4381 |
| 394 | 20250204 | 130700 | 79299915400 | 76700 | 76700 | 76700 | 76600 | 1665 |
| 395 | 20250204 | 130600 | 79172218900 | 76700 | 76600 | 76700 | 76500 | 3059 |
| 396 | 20250204 | 130500 | 78937875600 | 76600 | 76600 | 76700 | 76500 | 1784 |
| 397 | 20250204 | 130400 | 78801242000 | 76500 | 76600 | 76600 | 76500 | 1714 |
| 398 | 20250204 | 130300 | 78669960800 | 76500 | 76400 | 76600 | 76400 | 4850 |
| 399 | 20250204 | 130200 | 78299269100 | 76500 | 76400 | 76500 | 76300 | 1393 |
| 400 | 20250204 | 130100 | 78192856900 | 76300 | 76300 | 76400 | 76300 | 673 |
| 401 | 20250204 | 130000 | 78141460700 | 76300 | 76400 | 76400 | 76300 | 1428 |
| 402 | 20250204 | 125900 | 78032423300 | 76300 | 76300 | 76400 | 76300 | 379 |
| 403 | 20250204 | 125800 | 78003494900 | 76300 | 76400 | 76400 | 76300 | 452 |
| 404 | 20250204 | 125700 | 77968980100 | 76400 | 76500 | 76500 | 76300 | 2993 |
| 405 | 20250204 | 125600 | 77740152300 | 76500 | 76300 | 76600 | 76200 | 4398 |
| 406 | 20250204 | 125500 | 77404086400 | 76200 | 76000 | 76300 | 76000 | 898 |
| 407 | 20250204 | 125400 | 77335694700 | 76100 | 76300 | 76300 | 75900 | 2971 |
| 408 | 20250204 | 125300 | 77109660500 | 76300 | 76300 | 76400 | 76100 | 4350 |
| 409 | 20250204 | 125200 | 76777957800 | 76300 | 76300 | 76300 | 76200 | 720 |
| 410 | 20250204 | 125100 | 76723031500 | 76300 | 76200 | 76400 | 76200 | 2051 |
| 411 | 20250204 | 125000 | 76566542800 | 76300 | 76100 | 76300 | 76000 | 1968 |
| 412 | 20250204 | 124900 | 76416737200 | 76000 | 76000 | 76200 | 75900 | 1749 |
| 413 | 20250204 | 124800 | 76283749500 | 76000 | 75800 | 76000 | 75800 | 1219 |
| 414 | 20250204 | 124700 | 76191287500 | 75800 | 75900 | 76000 | 75800 | 2219 |
| 415 | 20250204 | 124600 | 76023014400 | 75900 | 75900 | 76000 | 75800 | 3130 |
| 416 | 20250204 | 124500 | 75785459900 | 76000 | 76000 | 76000 | 75800 | 1988 |
| 417 | 20250204 | 124400 | 75634547500 | 75900 | 75900 | 76000 | 75800 | 2065 |
| 418 | 20250204 | 124300 | 75477801600 | 75900 | 75800 | 76000 | 75700 | 2602 |
| 419 | 20250204 | 124200 | 75280399500 | 75700 | 75900 | 75900 | 75700 | 4452 |
| 420 | 20250204 | 124100 | 74943091900 | 75800 | 75800 | 75900 | 75800 | 502 |
| 421 | 20250204 | 124000 | 74905022400 | 75800 | 75800 | 75900 | 75700 | 1354 |
| 422 | 20250204 | 123900 | 74802403900 | 75700 | 75900 | 76100 | 75700 | 3106 |
| 423 | 20250204 | 123800 | 74566809300 | 75900 | 76000 | 76100 | 75800 | 6593 |
| 424 | 20250204 | 123700 | 74066324600 | 76000 | 76100 | 76100 | 76000 | 1305 |
| 425 | 20250204 | 123600 | 73967114700 | 76100 | 76200 | 76200 | 75900 | 10348 |
| 426 | 20250204 | 123500 | 73180539800 | 76300 | 76400 | 76400 | 75900 | 14496 |
| 427 | 20250204 | 123400 | 72077477100 | 76400 | 76400 | 76400 | 76300 | 1481 |
| 428 | 20250204 | 123300 | 71964416600 | 76300 | 76600 | 76700 | 76300 | 4546 |
| 429 | 20250204 | 123200 | 71616921000 | 76600 | 76500 | 76700 | 76400 | 2050 |
| 430 | 20250204 | 123100 | 71459977300 | 76600 | 76800 | 76900 | 76400 | 7220 |
| 431 | 20250204 | 123000 | 70906566000 | 76800 | 76700 | 76800 | 76700 | 1213 |
| 432 | 20250204 | 122900 | 70813412600 | 76700 | 76700 | 76800 | 76700 | 1270 |
| 433 | 20250204 | 122800 | 70715930800 | 76700 | 76900 | 76900 | 76700 | 2112 |
| 434 | 20250204 | 122700 | 70553856500 | 76800 | 76800 | 76900 | 76700 | 3029 |
| 435 | 20250204 | 122600 | 70321279500 | 76700 | 76900 | 76900 | 76700 | 4629 |
| 436 | 20250204 | 122500 | 69965608800 | 76800 | 76900 | 76900 | 76700 | 10785 |
| 437 | 20250204 | 122400 | 69137268800 | 76800 | 76700 | 77100 | 76600 | 34645 |
| 438 | 20250204 | 122300 | 66472655200 | 76600 | 76700 | 76700 | 76600 | 1971 |
| 439 | 20250204 | 122200 | 66321534200 | 76600 | 76500 | 76700 | 76400 | 5417 |
| 440 | 20250204 | 122100 | 65906997700 | 76500 | 76400 | 76500 | 76300 | 1180 |
| 441 | 20250204 | 122000 | 65816859300 | 76300 | 76300 | 76400 | 76300 | 937 |
| 442 | 20250204 | 121900 | 65745301800 | 76300 | 76300 | 76500 | 76300 | 2438 |
| 443 | 20250204 | 121800 | 65559081700 | 76300 | 76300 | 76400 | 76300 | 1433 |
| 444 | 20250204 | 121700 | 65449640800 | 76300 | 76500 | 76600 | 76300 | 2546 |
| 445 | 20250204 | 121600 | 65255061500 | 76500 | 76600 | 76700 | 76500 | 4435 |
| 446 | 20250204 | 121500 | 64915304600 | 76600 | 76600 | 76700 | 76500 | 7794 |
| 447 | 20250204 | 121400 | 64317824500 | 76500 | 76500 | 76600 | 76400 | 4795 |
| 448 | 20250204 | 121300 | 63950777200 | 76400 | 76500 | 76500 | 76400 | 4952 |
| 449 | 20250204 | 121200 | 63572018500 | 76400 | 76400 | 76500 | 76300 | 5161 |
| 450 | 20250204 | 121100 | 63177737800 | 76300 | 76300 | 76300 | 76200 | 4972 |
| 451 | 20250204 | 121000 | 62798411600 | 76300 | 76200 | 76300 | 76100 | 1451 |
| 452 | 20250204 | 120900 | 62687796600 | 76100 | 76200 | 76200 | 76100 | 660 |
| 453 | 20250204 | 120800 | 62637510700 | 76200 | 76200 | 76200 | 76100 | 308 |
| 454 | 20250204 | 120700 | 62614051800 | 76100 | 76100 | 76200 | 76100 | 1784 |
| 455 | 20250204 | 120600 | 62478119200 | 76100 | 75900 | 76200 | 75800 | 12314 |
| 456 | 20250204 | 120500 | 61542121600 | 75900 | 75800 | 75900 | 75800 | 761 |
| 457 | 20250204 | 120400 | 61484372300 | 75800 | 75900 | 75900 | 75800 | 415 |
| 458 | 20250204 | 120300 | 61452902800 | 75800 | 76000 | 76000 | 75800 | 1045 |
| 459 | 20250204 | 120200 | 61373584700 | 75900 | 76000 | 76000 | 75900 | 296 |
| 460 | 20250204 | 120100 | 61351107200 | 75900 | 75900 | 76000 | 75900 | 649 |
| 461 | 20250204 | 120000 | 61301835600 | 75900 | 76000 | 76000 | 75900 | 204 |
| 462 | 20250204 | 115900 | 61286338000 | 76000 | 76000 | 76000 | 75900 | 413 |
| 463 | 20250204 | 115800 | 61254975800 | 76000 | 76000 | 76000 | 75800 | 446 |
| 464 | 20250204 | 115700 | 61221122400 | 75800 | 75900 | 76000 | 75700 | 1445 |
| 465 | 20250204 | 115600 | 61111520700 | 75800 | 75800 | 75900 | 75800 | 825 |
| 466 | 20250204 | 115500 | 61048976200 | 75900 | 76000 | 76000 | 75800 | 2134 |
| 467 | 20250204 | 115400 | 60886972100 | 76000 | 76000 | 76100 | 75900 | 1088 |
| 468 | 20250204 | 115300 | 60804281300 | 76000 | 76000 | 76100 | 76000 | 677 |
| 469 | 20250204 | 115200 | 60752823100 | 76000 | 76000 | 76100 | 75900 | 984 |
| 470 | 20250204 | 115100 | 60678019100 | 75900 | 75900 | 76000 | 75900 | 737 |
| 471 | 20250204 | 115000 | 60622036500 | 75900 | 75700 | 76000 | 75700 | 789 |
| 472 | 20250204 | 114900 | 60562223800 | 75700 | 75800 | 75900 | 75600 | 2121 |
| 473 | 20250204 | 114800 | 60401621200 | 75700 | 76100 | 76100 | 75700 | 3590 |
| 474 | 20250204 | 114700 | 60129432100 | 76000 | 76100 | 76100 | 76000 | 1598 |
| 475 | 20250204 | 114600 | 60007955000 | 76100 | 76100 | 76300 | 76000 | 5072 |
| 476 | 20250204 | 114500 | 59621504300 | 76200 | 76000 | 76200 | 75900 | 2947 |
| 477 | 20250204 | 114400 | 59397062500 | 75900 | 76000 | 76000 | 75900 | 1800 |
| 478 | 20250204 | 114300 | 59260299400 | 76000 | 76000 | 76000 | 75900 | 336 |
| 479 | 20250204 | 114200 | 59234774400 | 75900 | 75900 | 76000 | 75800 | 1153 |
| 480 | 20250204 | 114100 | 59147264500 | 75900 | 75900 | 75900 | 75800 | 714 |
| 481 | 20250204 | 114000 | 59093103800 | 75800 | 76000 | 76000 | 75800 | 1468 |
| 482 | 20250204 | 113900 | 58981618300 | 76100 | 76200 | 76200 | 76000 | 1159 |
| 483 | 20250204 | 113800 | 58893438200 | 76200 | 76100 | 76200 | 76100 | 2920 |
| 484 | 20250204 | 113700 | 58671054100 | 76000 | 76100 | 76200 | 76000 | 2236 |
| 485 | 20250204 | 113600 | 58500962000 | 76100 | 76100 | 76200 | 76100 | 1691 |
| 486 | 20250204 | 113500 | 58372233800 | 76100 | 76200 | 76200 | 76100 | 1876 |
| 487 | 20250204 | 113400 | 58229344900 | 76200 | 75900 | 76200 | 75900 | 4712 |
| 488 | 20250204 | 113300 | 57871095600 | 76000 | 75900 | 76000 | 75800 | 1238 |
| 489 | 20250204 | 113200 | 57777163200 | 75800 | 75700 | 75900 | 75700 | 1273 |
| 490 | 20250204 | 113100 | 57680644700 | 75800 | 75800 | 75800 | 75700 | 386 |
| 491 | 20250204 | 113000 | 57651407900 | 75800 | 75500 | 75800 | 75400 | 3553 |
| 492 | 20250204 | 112900 | 57382809800 | 75500 | 75600 | 75700 | 75500 | 3990 |
| 493 | 20250204 | 112800 | 57081295300 | 75700 | 75800 | 75800 | 75600 | 1530 |
| 494 | 20250204 | 112700 | 56965468000 | 75700 | 75900 | 75900 | 75700 | 1158 |
| 495 | 20250204 | 112600 | 56877731300 | 75900 | 75700 | 75900 | 75700 | 1798 |
| 496 | 20250204 | 112500 | 56741455400 | 75700 | 75900 | 75900 | 75700 | 1035 |
| 497 | 20250204 | 112400 | 56663013800 | 75800 | 75900 | 75900 | 75800 | 1100 |
| 498 | 20250204 | 112300 | 56579616900 | 75800 | 76000 | 76000 | 75800 | 760 |
| 499 | 20250204 | 112200 | 56521920700 | 75900 | 75900 | 76000 | 75900 | 1128 |
| 500 | 20250204 | 112100 | 56436233800 | 75900 | 75900 | 76000 | 75900 | 908 |
| 501 | 20250204 | 112000 | 56367302700 | 75800 | 75900 | 76000 | 75800 | 2554 |
| 502 | 20250204 | 111900 | 56173433400 | 76000 | 76100 | 76100 | 75900 | 2905 |
| 503 | 20250204 | 111800 | 55952619700 | 76100 | 76000 | 76100 | 76000 | 503 |
| 504 | 20250204 | 111700 | 55914347600 | 76100 | 76100 | 76100 | 76000 | 1285 |
| 505 | 20250204 | 111600 | 55816578500 | 76100 | 76100 | 76100 | 76000 | 2162 |
| 506 | 20250204 | 111500 | 55652081400 | 76100 | 76100 | 76100 | 76000 | 1686 |
| 507 | 20250204 | 111400 | 55523801000 | 76100 | 76100 | 76200 | 76000 | 3395 |
| 508 | 20250204 | 111300 | 55265437600 | 76100 | 75800 | 76200 | 75700 | 10678 |
| 509 | 20250204 | 111200 | 54453650900 | 75800 | 75700 | 75900 | 75600 | 1725 |
| 510 | 20250204 | 111100 | 54322914200 | 75600 | 75700 | 75700 | 75600 | 374 |
| 511 | 20250204 | 111000 | 54294616300 | 75700 | 75600 | 75700 | 75600 | 704 |
| 512 | 20250204 | 110900 | 54241344400 | 75600 | 75600 | 75700 | 75600 | 791 |
| 513 | 20250204 | 110800 | 54181516500 | 75600 | 75600 | 75700 | 75600 | 376 |
| 514 | 20250204 | 110700 | 54153070600 | 75600 | 75600 | 75700 | 75500 | 972 |
| 515 | 20250204 | 110600 | 54079631900 | 75500 | 75700 | 75800 | 75500 | 813 |
| 516 | 20250204 | 110500 | 54018165000 | 75700 | 75900 | 76000 | 75700 | 906 |
| 517 | 20250204 | 110400 | 53949415700 | 76000 | 76000 | 76100 | 75900 | 2676 |
| 518 | 20250204 | 110300 | 53746032000 | 76000 | 76000 | 76100 | 75900 | 11684 |
| 519 | 20250204 | 110200 | 52857940500 | 76000 | 75500 | 76000 | 75500 | 11170 |
| 520 | 20250204 | 110100 | 52011656500 | 75600 | 75400 | 75600 | 75300 | 3187 |
| 521 | 20250204 | 110000 | 51771169900 | 75400 | 75100 | 75400 | 75000 | 2883 |
| 522 | 20250204 | 105900 | 51554205100 | 75200 | 75000 | 75200 | 75000 | 1262 |
| 523 | 20250204 | 105800 | 51459470100 | 75000 | 74900 | 75100 | 74800 | 1327 |
| 524 | 20250204 | 105700 | 51359937800 | 75000 | 74800 | 75100 | 74700 | 2197 |
| 525 | 20250204 | 105600 | 51195324100 | 74700 | 74700 | 74800 | 74600 | 1586 |
| 526 | 20250204 | 105500 | 51076857200 | 74700 | 74700 | 74800 | 74600 | 5548 |
| 527 | 20250204 | 105400 | 50662448600 | 74700 | 74800 | 74900 | 74700 | 3184 |
| 528 | 20250204 | 105300 | 50424344300 | 74800 | 75200 | 75200 | 74800 | 2801 |
| 529 | 20250204 | 105200 | 50214339900 | 75200 | 75200 | 75300 | 75200 | 1164 |
| 530 | 20250204 | 105100 | 50126783700 | 75200 | 75000 | 75300 | 75000 | 1883 |
| 531 | 20250204 | 105000 | 49985291800 | 75100 | 75100 | 75200 | 75000 | 1017 |
| 532 | 20250204 | 104900 | 49908928400 | 75100 | 74800 | 75200 | 74800 | 2182 |
| 533 | 20250204 | 104800 | 49745318100 | 74900 | 74900 | 75000 | 74800 | 1414 |
| 534 | 20250204 | 104700 | 49639370900 | 74800 | 74900 | 75000 | 74800 | 5230 |
| 535 | 20250204 | 104600 | 49247599100 | 75000 | 75000 | 75100 | 74900 | 4929 |
| 536 | 20250204 | 104500 | 48878096600 | 75000 | 75100 | 75200 | 75000 | 4030 |
| 537 | 20250204 | 104400 | 48575653200 | 75100 | 75100 | 75200 | 75000 | 3321 |
| 538 | 20250204 | 104300 | 48326317800 | 75100 | 75200 | 75300 | 75100 | 2983 |
| 539 | 20250204 | 104200 | 48102036800 | 75300 | 75300 | 75300 | 75200 | 1329 |
| 540 | 20250204 | 104100 | 48002073400 | 75300 | 75200 | 75300 | 75100 | 2662 |
| 541 | 20250204 | 104000 | 47801891800 | 75300 | 75200 | 75400 | 75200 | 1142 |
| 542 | 20250204 | 103900 | 47715891700 | 75400 | 75300 | 75400 | 75200 | 1457 |
| 543 | 20250204 | 103800 | 47606165400 | 75300 | 75400 | 75400 | 75200 | 3355 |
| 544 | 20250204 | 103700 | 47353653900 | 75500 | 75500 | 75600 | 75400 | 1913 |
| 545 | 20250204 | 103600 | 47209222700 | 75600 | 75500 | 75600 | 75400 | 1915 |
| 546 | 20250204 | 103500 | 47064665500 | 75500 | 75100 | 75500 | 75100 | 4135 |
| 547 | 20250204 | 103400 | 46753170600 | 75100 | 75100 | 75200 | 75100 | 1479 |
| 548 | 20250204 | 103300 | 46642007300 | 75100 | 75100 | 75400 | 75100 | 3396 |
| 549 | 20250204 | 103200 | 46386510400 | 75100 | 75200 | 75300 | 75100 | 2143 |
| 550 | 20250204 | 103100 | 46225404100 | 75100 | 75200 | 75300 | 75100 | 1602 |
| 551 | 20250204 | 103000 | 46104995700 | 75200 | 75300 | 75300 | 75100 | 4050 |
| 552 | 20250204 | 102900 | 45800567100 | 75200 | 75400 | 75500 | 75200 | 2497 |
| 553 | 20250204 | 102800 | 45612506500 | 75400 | 75500 | 75500 | 75300 | 936 |
| 554 | 20250204 | 102700 | 45541921200 | 75500 | 75400 | 75500 | 75300 | 2829 |
| 555 | 20250204 | 102600 | 45328680300 | 75400 | 75500 | 75500 | 75400 | 1030 |
| 556 | 20250204 | 102500 | 45250998100 | 75400 | 75400 | 75500 | 75300 | 1563 |
| 557 | 20250204 | 102400 | 45133123000 | 75400 | 75300 | 75400 | 75200 | 2042 |
| 558 | 20250204 | 102300 | 44979367700 | 75300 | 75300 | 75300 | 75200 | 1895 |
| 559 | 20250204 | 102200 | 44836844000 | 75300 | 75700 | 75800 | 75300 | 5994 |
| 560 | 20250204 | 102100 | 44384105700 | 75700 | 75700 | 75800 | 75700 | 3601 |
| 561 | 20250204 | 102000 | 44111356700 | 75700 | 75800 | 75900 | 75700 | 3009 |
| 562 | 20250204 | 101900 | 43883196600 | 75800 | 75800 | 75900 | 75800 | 2172 |
| 563 | 20250204 | 101800 | 43718537000 | 75800 | 75800 | 75900 | 75700 | 1824 |
| 564 | 20250204 | 101700 | 43580225600 | 75700 | 75800 | 75900 | 75700 | 3277 |
| 565 | 20250204 | 101600 | 43331806400 | 75700 | 75900 | 75900 | 75700 | 3980 |
| 566 | 20250204 | 101500 | 43030112500 | 75800 | 76000 | 76000 | 75800 | 7244 |
| 567 | 20250204 | 101400 | 42480154300 | 76000 | 76000 | 76000 | 75900 | 4992 |
| 568 | 20250204 | 101300 | 42100836700 | 76000 | 75900 | 76000 | 75800 | 5576 |
| 569 | 20250204 | 101200 | 41677323000 | 76000 | 76000 | 76000 | 75900 | 1874 |
| 570 | 20250204 | 101100 | 41534990800 | 76000 | 75900 | 76000 | 75800 | 3449 |
| 571 | 20250204 | 101000 | 41273230800 | 75900 | 75900 | 76000 | 75800 | 3444 |
| 572 | 20250204 | 100900 | 41011837000 | 75900 | 75900 | 75900 | 75700 | 2948 |
| 573 | 20250204 | 100800 | 40788287400 | 75900 | 75900 | 75900 | 75800 | 1998 |
| 574 | 20250204 | 100700 | 40636698200 | 75900 | 75700 | 76000 | 75700 | 3841 |
| 575 | 20250204 | 100600 | 40345305400 | 75700 | 75800 | 75900 | 75600 | 6178 |
| 576 | 20250204 | 100500 | 39877042900 | 75700 | 75700 | 75800 | 75700 | 2367 |
| 577 | 20250204 | 100400 | 39697726100 | 75600 | 75800 | 75800 | 75600 | 3603 |
| 578 | 20250204 | 100300 | 39424810600 | 75700 | 75600 | 75800 | 75500 | 3804 |
| 579 | 20250204 | 100200 | 39136878900 | 75500 | 75900 | 76000 | 75400 | 9873 |
| 580 | 20250204 | 100100 | 38389179200 | 75800 | 75800 | 75900 | 75700 | 6560 |
| 581 | 20250204 | 100000 | 37891896500 | 75800 | 75400 | 75900 | 75300 | 13720 |
| 582 | 20250204 | 095900 | 36854968000 | 75400 | 75300 | 75500 | 75200 | 8405 |
| 583 | 20250204 | 095800 | 36221249300 | 75300 | 75200 | 75400 | 75100 | 6284 |
| 584 | 20250204 | 095700 | 35748513100 | 75100 | 75100 | 75300 | 75000 | 3594 |
| 585 | 20250204 | 095600 | 35478284200 | 75100 | 75000 | 75200 | 75000 | 3350 |
| 586 | 20250204 | 095500 | 35226680800 | 75100 | 75200 | 75200 | 75000 | 2972 |
| 587 | 20250204 | 095400 | 35003413200 | 75100 | 75300 | 75300 | 75100 | 9842 |
| 588 | 20250204 | 095300 | 34262820800 | 75200 | 75000 | 75300 | 74900 | 8596 |
| 589 | 20250204 | 095200 | 33617146700 | 74900 | 74800 | 75000 | 74700 | 5265 |
| 590 | 20250204 | 095100 | 33222903200 | 74700 | 74400 | 74800 | 74300 | 3147 |
| 591 | 20250204 | 095000 | 32988407400 | 74300 | 74500 | 74500 | 74300 | 1642 |
| 592 | 20250204 | 094900 | 32866290600 | 74400 | 74600 | 74600 | 74400 | 3279 |
| 593 | 20250204 | 094800 | 32622173900 | 74500 | 74400 | 74600 | 74400 | 3197 |
| 594 | 20250204 | 094700 | 32384111500 | 74500 | 74500 | 74600 | 74300 | 3966 |
| 595 | 20250204 | 094600 | 32088819900 | 74500 | 74700 | 74700 | 74500 | 8106 |
| 596 | 20250204 | 094500 | 31484322300 | 74600 | 74800 | 74900 | 74600 | 8233 |
| 597 | 20250204 | 094400 | 30868883300 | 74800 | 74800 | 74900 | 74800 | 2663 |
| 598 | 20250204 | 094300 | 30669607900 | 74800 | 74900 | 75100 | 74800 | 2877 |
| 599 | 20250204 | 094200 | 30454170300 | 74900 | 74900 | 75000 | 74800 | 3329 |
| 600 | 20250204 | 094100 | 30204725300 | 74900 | 75200 | 75200 | 74900 | 3490 |
| 601 | 20250204 | 094000 | 29942653700 | 75100 | 75300 | 75300 | 75100 | 3451 |
| 602 | 20250204 | 093900 | 29683132100 | 75100 | 74800 | 75400 | 74800 | 8066 |
| 603 | 20250204 | 093800 | 29077194200 | 74700 | 74700 | 75000 | 74700 | 3485 |
| 604 | 20250204 | 093700 | 28816322300 | 74600 | 74600 | 74700 | 74500 | 3570 |
| 605 | 20250204 | 093600 | 28549931800 | 74600 | 74600 | 74700 | 74500 | 3021 |
| 606 | 20250204 | 093500 | 28324543500 | 74600 | 74800 | 74800 | 74600 | 5091 |
| 607 | 20250204 | 093400 | 27944212400 | 74700 | 75000 | 75000 | 74700 | 3247 |
| 608 | 20250204 | 093300 | 27701122400 | 75000 | 74900 | 75100 | 74800 | 17139 |
| 609 | 20250204 | 093200 | 26416131800 | 74900 | 74800 | 74900 | 74700 | 6072 |
| 610 | 20250204 | 093100 | 25962172000 | 74700 | 74600 | 74800 | 74400 | 4310 |
| 611 | 20250204 | 093000 | 25640308000 | 74500 | 74300 | 74600 | 74200 | 3603 |
| 612 | 20250204 | 092900 | 25372328700 | 74300 | 74200 | 74400 | 74200 | 2976 |
| 613 | 20250204 | 092800 | 25151350800 | 74200 | 74300 | 74400 | 74200 | 2169 |
| 614 | 20250204 | 092700 | 24990224200 | 74300 | 74400 | 74500 | 74300 | 1874 |
| 615 | 20250204 | 092600 | 24850792800 | 74600 | 74300 | 74600 | 74200 | 4307 |
| 616 | 20250204 | 092500 | 24530739000 | 74200 | 74500 | 74600 | 74200 | 6213 |
| 617 | 20250204 | 092400 | 24068358100 | 74400 | 74300 | 74500 | 74200 | 3487 |
| 618 | 20250204 | 092300 | 23809176100 | 74300 | 74100 | 74300 | 74000 | 3700 |
| 619 | 20250204 | 092200 | 23534659200 | 74000 | 73800 | 74100 | 73700 | 3949 |
| 620 | 20250204 | 092100 | 23242680500 | 73800 | 74200 | 74300 | 73800 | 11284 |
| 621 | 20250204 | 092000 | 22407964100 | 74100 | 73900 | 74200 | 73900 | 3361 |
| 622 | 20250204 | 091900 | 22159237300 | 73900 | 73900 | 74100 | 73800 | 2966 |
| 623 | 20250204 | 091800 | 21939807200 | 73900 | 73800 | 74100 | 73800 | 6513 |
| 624 | 20250204 | 091700 | 21458341700 | 73800 | 73900 | 74000 | 73700 | 9044 |
| 625 | 20250204 | 091600 | 20790590700 | 73900 | 74300 | 74300 | 73800 | 9574 |
| 626 | 20250204 | 091500 | 20081999600 | 74200 | 74800 | 74900 | 74200 | 11404 |
| 627 | 20250204 | 091400 | 19231604800 | 74800 | 74900 | 75000 | 74800 | 4112 |
| 628 | 20250204 | 091300 | 18923531200 | 74900 | 75100 | 75200 | 74900 | 6196 |
| 629 | 20250204 | 091200 | 18458702400 | 75100 | 75400 | 75500 | 74900 | 11711 |
| 630 | 20250204 | 091100 | 17578777900 | 75400 | 75600 | 75700 | 75400 | 10210 |
| 631 | 20250204 | 091000 | 16807761800 | 75500 | 75600 | 75800 | 75500 | 7904 |
| 632 | 20250204 | 090900 | 16209869200 | 75600 | 76000 | 76100 | 75400 | 12056 |
| 633 | 20250204 | 090800 | 15296753800 | 76000 | 75900 | 76100 | 75900 | 11276 |
| 634 | 20250204 | 090700 | 14439732700 | 75900 | 76200 | 76300 | 75700 | 31963 |
| 635 | 20250204 | 090600 | 12007909200 | 76100 | 75400 | 76200 | 75100 | 37483 |
| 636 | 20250204 | 090500 | 9169504900 | 75200 | 75100 | 75400 | 75000 | 21475 |
| 637 | 20250204 | 090400 | 7554762500 | 75200 | 74200 | 75200 | 74200 | 20199 |
| 638 | 20250204 | 090300 | 6043974900 | 74200 | 74600 | 74700 | 74000 | 12756 |
| 639 | 20250204 | 090200 | 5095363300 | 74500 | 73800 | 74600 | 73600 | 13596 |
| 640 | 20250204 | 090100 | 4087512300 | 73600 | 74500 | 74700 | 73600 | 17458 |
| 641 | 20250204 | 090000 | 2793492400 | 74400 | 74500 | 74900 | 74400 | 36942 |