35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 194500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 5459 |
| 3 | 20250219 | 194400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20250219 | 194300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20250219 | 194200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20250219 | 194100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20250219 | 194000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20250219 | 193900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20250219 | 193800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20250219 | 193700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20250219 | 193600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20250219 | 193500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20250219 | 193400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20250219 | 193300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20250219 | 193200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20250219 | 193100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20250219 | 193000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20250219 | 192900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20250219 | 192800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20250219 | 192700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20250219 | 192600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20250219 | 192500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20250219 | 192400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20250219 | 192300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20250219 | 192200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20250219 | 192100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20250219 | 192000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20250219 | 191900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20250219 | 191800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20250219 | 191700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20250219 | 191600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20250219 | 191500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 5459 |
| 33 | 20250219 | 191400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20250219 | 191300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20250219 | 191200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20250219 | 191100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20250219 | 191000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20250219 | 190900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20250219 | 190800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20250219 | 190700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20250219 | 190600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20250219 | 190500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20250219 | 190400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20250219 | 190300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20250219 | 190200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20250219 | 190100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20250219 | 190000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20250219 | 185900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20250219 | 185800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20250219 | 185700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20250219 | 185600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20250219 | 185500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20250219 | 185400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20250219 | 185300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20250219 | 185200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20250219 | 185100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20250219 | 185000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20250219 | 184900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20250219 | 184800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20250219 | 184700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20250219 | 184600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20250219 | 184500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 5459 |
| 63 | 20250219 | 184400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20250219 | 184300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20250219 | 184200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20250219 | 184100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20250219 | 184000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20250219 | 183900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20250219 | 183800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20250219 | 183700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20250219 | 183600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20250219 | 183500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20250219 | 183400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20250219 | 183300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20250219 | 183200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20250219 | 183100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20250219 | 183000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20250219 | 182900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20250219 | 182800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20250219 | 182700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20250219 | 182600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20250219 | 182500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20250219 | 182400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20250219 | 182300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20250219 | 182200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20250219 | 182100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20250219 | 182000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20250219 | 181900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20250219 | 181800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20250219 | 181700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20250219 | 181600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20250219 | 181500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 5459 |
| 93 | 20250219 | 181400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20250219 | 181300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20250219 | 181200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20250219 | 181100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20250219 | 181000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20250219 | 180900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20250219 | 180800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20250219 | 180700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20250219 | 180600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20250219 | 180500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20250219 | 180400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20250219 | 180300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20250219 | 180200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20250219 | 180100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20250219 | 180000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20250219 | 175900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20250219 | 175800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20250219 | 175700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20250219 | 175600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20250219 | 175500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20250219 | 175400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20250219 | 175300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20250219 | 175200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20250219 | 175100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20250219 | 175000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20250219 | 174900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20250219 | 174800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20250219 | 174700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20250219 | 174600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20250219 | 174500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 5459 |
| 123 | 20250219 | 174400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20250219 | 174300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20250219 | 174200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20250219 | 174100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20250219 | 174000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20250219 | 173900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20250219 | 173800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20250219 | 173700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20250219 | 173600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20250219 | 173500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20250219 | 173400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20250219 | 173300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20250219 | 173200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20250219 | 173100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20250219 | 173000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20250219 | 172900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20250219 | 172800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20250219 | 172700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20250219 | 172600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20250219 | 172500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20250219 | 172400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20250219 | 172300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20250219 | 172200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20250219 | 172100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20250219 | 172000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20250219 | 171900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20250219 | 171800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20250219 | 171700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20250219 | 171600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20250219 | 171500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 5459 |
| 153 | 20250219 | 171400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20250219 | 171300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20250219 | 171200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20250219 | 171100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20250219 | 171000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20250219 | 170900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20250219 | 170800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20250219 | 170700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20250219 | 170600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20250219 | 170500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20250219 | 170400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20250219 | 170300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20250219 | 170200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20250219 | 170100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20250219 | 170000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20250219 | 165900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20250219 | 165800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20250219 | 165700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20250219 | 165600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20250219 | 165500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20250219 | 165400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20250219 | 165300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20250219 | 165200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20250219 | 165100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20250219 | 165000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20250219 | 164900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20250219 | 164800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20250219 | 164700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20250219 | 164600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20250219 | 164500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 5459 |
| 183 | 20250219 | 164400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20250219 | 164300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20250219 | 164200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20250219 | 164100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20250219 | 164000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20250219 | 163900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20250219 | 163800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20250219 | 163700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20250219 | 163600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20250219 | 163500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20250219 | 163400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20250219 | 163300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20250219 | 163200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20250219 | 163100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20250219 | 163000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20250219 | 162900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20250219 | 162800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20250219 | 162700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20250219 | 162600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20250219 | 162500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20250219 | 162400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20250219 | 162300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20250219 | 162200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20250219 | 162100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20250219 | 162000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20250219 | 161900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20250219 | 161800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20250219 | 161700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20250219 | 161600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20250219 | 161500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 5459 |
| 213 | 20250219 | 161400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20250219 | 161300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20250219 | 161200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20250219 | 161100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20250219 | 161000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20250219 | 160900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20250219 | 160800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20250219 | 160700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20250219 | 160600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20250219 | 160500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20250219 | 160400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20250219 | 160300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20250219 | 160200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 226 | 20250219 | 160100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 227 | 20250219 | 160000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 228 | 20250219 | 155900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 229 | 20250219 | 155800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 230 | 20250219 | 155700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 231 | 20250219 | 155600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 232 | 20250219 | 155500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 233 | 20250219 | 155400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 234 | 20250219 | 155300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 235 | 20250219 | 155200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 236 | 20250219 | 155100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 237 | 20250219 | 155000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 238 | 20250219 | 154900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 239 | 20250219 | 154800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 240 | 20250219 | 154700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 241 | 20250219 | 154600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 242 | 20250219 | 154500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 5459 |
| 243 | 20250219 | 154400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 244 | 20250219 | 154300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 245 | 20250219 | 154200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 246 | 20250219 | 154100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 247 | 20250219 | 154000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 248 | 20250219 | 153900 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 249 | 20250219 | 153800 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 250 | 20250219 | 153700 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 251 | 20250219 | 153600 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 252 | 20250219 | 153500 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 253 | 20250219 | 153400 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 254 | 20250219 | 153300 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 255 | 20250219 | 153200 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 256 | 20250219 | 153100 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 257 | 20250219 | 153000 | 50203664800 | 73100 | 73100 | 73100 | 73100 | 5459 |
| 258 | 20250219 | 152900 | 49804611900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 259 | 20250219 | 152800 | 49804611900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 260 | 20250219 | 152700 | 49804611900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 261 | 20250219 | 152600 | 49804611900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 262 | 20250219 | 152500 | 49804611900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 263 | 20250219 | 152400 | 49804611900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 264 | 20250219 | 152300 | 49804611900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 265 | 20250219 | 152200 | 49804611900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 266 | 20250219 | 152100 | 49804611900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 267 | 20250219 | 152000 | 49804611900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 268 | 20250219 | 151900 | 49804611900 | 73200 | 73200 | 73300 | 73200 | 498 |
| 269 | 20250219 | 151800 | 49768134600 | 73200 | 73200 | 73300 | 73100 | 1743 |
| 270 | 20250219 | 151700 | 49640573900 | 73100 | 73100 | 73200 | 73100 | 1941 |
| 271 | 20250219 | 151600 | 49498668200 | 73100 | 73100 | 73200 | 73100 | 888 |
| 272 | 20250219 | 151500 | 49433727000 | 73100 | 73100 | 73200 | 73100 | 764 |
| 273 | 20250219 | 151400 | 49377848000 | 73100 | 73200 | 73200 | 73100 | 936 |
| 274 | 20250219 | 151300 | 49309415300 | 73200 | 73200 | 73300 | 73200 | 552 |
| 275 | 20250219 | 151200 | 49268999200 | 73200 | 73100 | 73300 | 73100 | 1272 |
| 276 | 20250219 | 151100 | 49175880500 | 73200 | 73200 | 73300 | 73100 | 533 |
| 277 | 20250219 | 151000 | 49136888300 | 73200 | 73100 | 73200 | 73100 | 1034 |
| 278 | 20250219 | 150900 | 49061214200 | 73100 | 73100 | 73200 | 73100 | 974 |
| 279 | 20250219 | 150800 | 48989972500 | 73200 | 73100 | 73200 | 73100 | 1864 |
| 280 | 20250219 | 150700 | 48853680400 | 73100 | 73100 | 73200 | 73100 | 675 |
| 281 | 20250219 | 150600 | 48804286400 | 73100 | 73100 | 73300 | 73100 | 1296 |
| 282 | 20250219 | 150500 | 48709441500 | 73100 | 73100 | 73200 | 73100 | 302 |
| 283 | 20250219 | 150400 | 48687352700 | 73200 | 73100 | 73200 | 73100 | 795 |
| 284 | 20250219 | 150300 | 48629202100 | 73100 | 73100 | 73200 | 73100 | 1411 |
| 285 | 20250219 | 150200 | 48525945000 | 73100 | 73100 | 73200 | 73100 | 429 |
| 286 | 20250219 | 150100 | 48494560200 | 73100 | 73100 | 73200 | 73100 | 874 |
| 287 | 20250219 | 150000 | 48430665400 | 73100 | 73100 | 73300 | 73100 | 495 |
| 288 | 20250219 | 145900 | 48394459600 | 73100 | 73100 | 73300 | 73100 | 383 |
| 289 | 20250219 | 145800 | 48366459900 | 73100 | 73100 | 73200 | 73100 | 580 |
| 290 | 20250219 | 145700 | 48324041900 | 73100 | 73100 | 73200 | 73000 | 1580 |
| 291 | 20250219 | 145600 | 48208548100 | 73100 | 73100 | 73200 | 73000 | 946 |
| 292 | 20250219 | 145500 | 48139379400 | 73100 | 73200 | 73200 | 73100 | 464 |
| 293 | 20250219 | 145400 | 48105459700 | 73200 | 73100 | 73200 | 73000 | 998 |
| 294 | 20250219 | 145300 | 48032493000 | 73100 | 73100 | 73200 | 73100 | 1022 |
| 295 | 20250219 | 145200 | 47957776700 | 73100 | 73100 | 73300 | 73100 | 1239 |
| 296 | 20250219 | 145100 | 47867120900 | 73100 | 73100 | 73300 | 73100 | 1149 |
| 297 | 20250219 | 145000 | 47783077300 | 73100 | 73100 | 73200 | 73100 | 527 |
| 298 | 20250219 | 144900 | 47744543700 | 73100 | 73100 | 73300 | 73100 | 639 |
| 299 | 20250219 | 144800 | 47697802700 | 73100 | 73100 | 73200 | 73100 | 595 |
| 300 | 20250219 | 144700 | 47654298200 | 73100 | 73100 | 73200 | 73100 | 823 |
| 301 | 20250219 | 144600 | 47594118400 | 73100 | 73100 | 73200 | 73100 | 748 |
| 302 | 20250219 | 144500 | 47539431700 | 73100 | 73100 | 73200 | 73000 | 1812 |
| 303 | 20250219 | 144400 | 47406962200 | 73100 | 73100 | 73200 | 73100 | 4249 |
| 304 | 20250219 | 144300 | 47096342700 | 73100 | 73200 | 73300 | 73100 | 563 |
| 305 | 20250219 | 144200 | 47055166100 | 73100 | 73200 | 73300 | 73100 | 761 |
| 306 | 20250219 | 144100 | 46999464900 | 73300 | 73300 | 73300 | 73200 | 819 |
| 307 | 20250219 | 144000 | 46939473500 | 73300 | 73200 | 73300 | 73200 | 395 |
| 308 | 20250219 | 143900 | 46910543600 | 73200 | 73200 | 73300 | 73100 | 337 |
| 309 | 20250219 | 143800 | 46885883800 | 73200 | 73200 | 73300 | 73100 | 552 |
| 310 | 20250219 | 143700 | 46845478400 | 73200 | 73200 | 73300 | 73100 | 676 |
| 311 | 20250219 | 143600 | 46796004600 | 73300 | 73300 | 73300 | 73200 | 362 |
| 312 | 20250219 | 143500 | 46769500200 | 73200 | 73200 | 73300 | 73200 | 581 |
| 313 | 20250219 | 143400 | 46726954200 | 73200 | 73200 | 73300 | 73200 | 838 |
| 314 | 20250219 | 143300 | 46665574900 | 73300 | 73200 | 73300 | 73200 | 968 |
| 315 | 20250219 | 143200 | 46594653800 | 73200 | 73300 | 73300 | 73200 | 201 |
| 316 | 20250219 | 143100 | 46579927200 | 73300 | 73200 | 73300 | 73200 | 815 |
| 317 | 20250219 | 143000 | 46520261300 | 73200 | 73200 | 73300 | 73200 | 763 |
| 318 | 20250219 | 142900 | 46464383300 | 73300 | 73300 | 73300 | 73200 | 666 |
| 319 | 20250219 | 142800 | 46415588700 | 73200 | 73300 | 73300 | 73200 | 145 |
| 320 | 20250219 | 142700 | 46404963300 | 73300 | 73300 | 73300 | 73200 | 272 |
| 321 | 20250219 | 142600 | 46385048800 | 73300 | 73200 | 73300 | 73200 | 426 |
| 322 | 20250219 | 142500 | 46353834100 | 73200 | 73200 | 73300 | 73200 | 398 |
| 323 | 20250219 | 142400 | 46324687300 | 73200 | 73200 | 73300 | 73200 | 427 |
| 324 | 20250219 | 142300 | 46293403200 | 73300 | 73200 | 73300 | 73200 | 261 |
| 325 | 20250219 | 142200 | 46274281600 | 73300 | 73200 | 73300 | 73200 | 327 |
| 326 | 20250219 | 142100 | 46250322800 | 73200 | 73300 | 73400 | 73200 | 1250 |
| 327 | 20250219 | 142000 | 46158700600 | 73300 | 73400 | 73400 | 73300 | 398 |
| 328 | 20250219 | 141900 | 46129521300 | 73300 | 73300 | 73400 | 73300 | 352 |
| 329 | 20250219 | 141800 | 46103699000 | 73400 | 73300 | 73400 | 73300 | 177 |
| 330 | 20250219 | 141700 | 46090711500 | 73300 | 73500 | 73500 | 73300 | 1714 |
| 331 | 20250219 | 141600 | 45964955200 | 73500 | 73500 | 73500 | 73400 | 666 |
| 332 | 20250219 | 141500 | 45916008600 | 73500 | 73600 | 73600 | 73500 | 519 |
| 333 | 20250219 | 141400 | 45877847000 | 73600 | 73500 | 73600 | 73500 | 693 |
| 334 | 20250219 | 141300 | 45826898900 | 73500 | 73600 | 73600 | 73500 | 131 |
| 335 | 20250219 | 141200 | 45817267400 | 73600 | 73600 | 73600 | 73500 | 371 |
| 336 | 20250219 | 141100 | 45789975200 | 73600 | 73500 | 73600 | 73500 | 594 |
| 337 | 20250219 | 141000 | 45746300700 | 73500 | 73500 | 73600 | 73500 | 330 |
| 338 | 20250219 | 140900 | 45722021000 | 73500 | 73600 | 73600 | 73500 | 316 |
| 339 | 20250219 | 140800 | 45698785600 | 73600 | 73600 | 73600 | 73500 | 419 |
| 340 | 20250219 | 140700 | 45667950800 | 73600 | 73600 | 73700 | 73500 | 1602 |
| 341 | 20250219 | 140600 | 45550037800 | 73700 | 73600 | 73700 | 73600 | 244 |
| 342 | 20250219 | 140500 | 45532057300 | 73600 | 73700 | 73700 | 73600 | 786 |
| 343 | 20250219 | 140400 | 45474138700 | 73700 | 73600 | 73800 | 73600 | 659 |
| 344 | 20250219 | 140300 | 45425576600 | 73700 | 73600 | 73800 | 73600 | 674 |
| 345 | 20250219 | 140200 | 45375896900 | 73600 | 73600 | 73700 | 73600 | 850 |
| 346 | 20250219 | 140100 | 45313273600 | 73700 | 73700 | 73700 | 73500 | 882 |
| 347 | 20250219 | 140000 | 45248352600 | 73700 | 73700 | 73800 | 73700 | 634 |
| 348 | 20250219 | 135900 | 45201605100 | 73700 | 73700 | 73800 | 73600 | 521 |
| 349 | 20250219 | 135800 | 45163229000 | 73600 | 73700 | 73800 | 73600 | 1235 |
| 350 | 20250219 | 135700 | 45072172400 | 73800 | 73600 | 73800 | 73600 | 5052 |
| 351 | 20250219 | 135600 | 44699363900 | 73700 | 73600 | 73800 | 73500 | 2294 |
| 352 | 20250219 | 135500 | 44530301200 | 73700 | 73600 | 73700 | 73500 | 1831 |
| 353 | 20250219 | 135400 | 44395571500 | 73600 | 73400 | 73600 | 73400 | 811 |
| 354 | 20250219 | 135300 | 44335970200 | 73500 | 73400 | 73500 | 73300 | 1215 |
| 355 | 20250219 | 135200 | 44246741400 | 73400 | 73400 | 73400 | 73300 | 295 |
| 356 | 20250219 | 135100 | 44225102800 | 73400 | 73400 | 73400 | 73200 | 482 |
| 357 | 20250219 | 135000 | 44189773700 | 73300 | 73200 | 73400 | 73200 | 925 |
| 358 | 20250219 | 134900 | 44121986000 | 73200 | 73300 | 73400 | 73200 | 670 |
| 359 | 20250219 | 134800 | 44072847800 | 73200 | 73200 | 73300 | 73100 | 1071 |
| 360 | 20250219 | 134700 | 43994471500 | 73200 | 73300 | 73300 | 73100 | 1126 |
| 361 | 20250219 | 134600 | 43912063800 | 73200 | 73300 | 73300 | 73200 | 198 |
| 362 | 20250219 | 134500 | 43897564900 | 73300 | 73400 | 73400 | 73200 | 714 |
| 363 | 20250219 | 134400 | 43845215800 | 73300 | 73300 | 73300 | 73200 | 606 |
| 364 | 20250219 | 134300 | 43800813800 | 73300 | 73200 | 73300 | 73200 | 315 |
| 365 | 20250219 | 134200 | 43777730700 | 73100 | 73100 | 73300 | 73100 | 1285 |
| 366 | 20250219 | 134100 | 43683684800 | 73200 | 73200 | 73200 | 73000 | 973 |
| 367 | 20250219 | 134000 | 43612566000 | 73200 | 73200 | 73200 | 73100 | 381 |
| 368 | 20250219 | 133900 | 43584700700 | 73100 | 73100 | 73200 | 73100 | 220 |
| 369 | 20250219 | 133800 | 43568617500 | 73100 | 73200 | 73200 | 73000 | 2185 |
| 370 | 20250219 | 133700 | 43408870400 | 73200 | 73300 | 73300 | 73200 | 376 |
| 371 | 20250219 | 133600 | 43381325000 | 73300 | 73200 | 73300 | 73200 | 77 |
| 372 | 20250219 | 133500 | 43375688200 | 73200 | 73300 | 73300 | 73100 | 283 |
| 373 | 20250219 | 133400 | 43354968200 | 73200 | 73200 | 73300 | 73200 | 301 |
| 374 | 20250219 | 133300 | 43332921600 | 73200 | 73200 | 73300 | 73100 | 334 |
| 375 | 20250219 | 133200 | 43308478500 | 73200 | 73100 | 73200 | 73100 | 383 |
| 376 | 20250219 | 133100 | 43280480600 | 73100 | 73200 | 73200 | 73000 | 1083 |
| 377 | 20250219 | 133000 | 43201304300 | 73100 | 73200 | 73300 | 73100 | 435 |
| 378 | 20250219 | 132900 | 43169457700 | 73200 | 73300 | 73300 | 73100 | 2464 |
| 379 | 20250219 | 132800 | 42989253800 | 73300 | 73300 | 73400 | 73300 | 359 |
| 380 | 20250219 | 132700 | 42962933600 | 73300 | 73300 | 73400 | 73200 | 304 |
| 381 | 20250219 | 132600 | 42940661400 | 73300 | 73200 | 73300 | 73100 | 635 |
| 382 | 20250219 | 132500 | 42894193600 | 73200 | 73200 | 73300 | 73200 | 702 |
| 383 | 20250219 | 132400 | 42842806200 | 73200 | 73300 | 73300 | 73200 | 256 |
| 384 | 20250219 | 132300 | 42824049900 | 73200 | 73200 | 73200 | 73100 | 220 |
| 385 | 20250219 | 132200 | 42807947800 | 73200 | 73200 | 73200 | 73100 | 533 |
| 386 | 20250219 | 132100 | 42768951300 | 73100 | 73300 | 73300 | 73100 | 647 |
| 387 | 20250219 | 132000 | 42721585400 | 73300 | 73200 | 73300 | 73200 | 140 |
| 388 | 20250219 | 131900 | 42711329800 | 73300 | 73200 | 73300 | 73200 | 271 |
| 389 | 20250219 | 131800 | 42691471700 | 73200 | 73300 | 73300 | 73200 | 940 |
| 390 | 20250219 | 131700 | 42622646300 | 73300 | 73400 | 73400 | 73300 | 198 |
| 391 | 20250219 | 131600 | 42608125400 | 73400 | 73400 | 73400 | 73300 | 1472 |
| 392 | 20250219 | 131500 | 42500152900 | 73500 | 73500 | 73500 | 73400 | 554 |
| 393 | 20250219 | 131400 | 42459467600 | 73500 | 73600 | 73600 | 73500 | 467 |
| 394 | 20250219 | 131300 | 42425139100 | 73600 | 73600 | 73700 | 73500 | 503 |
| 395 | 20250219 | 131200 | 42388125700 | 73600 | 73500 | 73700 | 73500 | 161 |
| 396 | 20250219 | 131100 | 42376279500 | 73600 | 73700 | 73700 | 73600 | 396 |
| 397 | 20250219 | 131000 | 42347119700 | 73600 | 73700 | 73700 | 73600 | 415 |
| 398 | 20250219 | 130900 | 42316553600 | 73700 | 73500 | 73700 | 73500 | 1649 |
| 399 | 20250219 | 130800 | 42195112300 | 73600 | 73400 | 73600 | 73400 | 714 |
| 400 | 20250219 | 130700 | 42142633800 | 73500 | 73400 | 73500 | 73400 | 231 |
| 401 | 20250219 | 130600 | 42125660900 | 73500 | 73400 | 73500 | 73400 | 338 |
| 402 | 20250219 | 130500 | 42100844300 | 73400 | 73400 | 73500 | 73300 | 677 |
| 403 | 20250219 | 130400 | 42051164700 | 73400 | 73300 | 73500 | 73300 | 764 |
| 404 | 20250219 | 130300 | 41995062000 | 73300 | 73300 | 73400 | 73300 | 340 |
| 405 | 20250219 | 130200 | 41970139300 | 73400 | 73400 | 73400 | 73300 | 431 |
| 406 | 20250219 | 130100 | 41938538100 | 73300 | 73400 | 73400 | 73300 | 154 |
| 407 | 20250219 | 130000 | 41927236300 | 73300 | 73400 | 73400 | 73300 | 715 |
| 408 | 20250219 | 125900 | 41874799600 | 73300 | 73400 | 73500 | 73300 | 446 |
| 409 | 20250219 | 125800 | 41842074500 | 73400 | 73400 | 73400 | 73300 | 382 |
| 410 | 20250219 | 125700 | 41814060800 | 73400 | 73300 | 73400 | 73300 | 1010 |
| 411 | 20250219 | 125600 | 41739984300 | 73400 | 73400 | 73400 | 73300 | 198 |
| 412 | 20250219 | 125500 | 41725454700 | 73400 | 73400 | 73400 | 73300 | 127 |
| 413 | 20250219 | 125400 | 41716140600 | 73400 | 73200 | 73400 | 73200 | 205 |
| 414 | 20250219 | 125300 | 41701120200 | 73400 | 73200 | 73400 | 73200 | 782 |
| 415 | 20250219 | 125200 | 41643854000 | 73200 | 73300 | 73400 | 73200 | 461 |
| 416 | 20250219 | 125100 | 41610069500 | 73200 | 73200 | 73300 | 73200 | 130 |
| 417 | 20250219 | 125000 | 41600550500 | 73300 | 73300 | 73400 | 73200 | 198 |
| 418 | 20250219 | 124900 | 41586040500 | 73300 | 73300 | 73400 | 73200 | 310 |
| 419 | 20250219 | 124800 | 41563310900 | 73300 | 73300 | 73400 | 73200 | 588 |
| 420 | 20250219 | 124700 | 41520205500 | 73300 | 73100 | 73300 | 73000 | 2729 |
| 421 | 20250219 | 124600 | 41320696700 | 73100 | 73200 | 73200 | 73100 | 469 |
| 422 | 20250219 | 124500 | 41286386200 | 73200 | 73200 | 73300 | 73100 | 680 |
| 423 | 20250219 | 124400 | 41236616200 | 73200 | 73400 | 73400 | 73200 | 3775 |
| 424 | 20250219 | 124300 | 40960134300 | 73400 | 73400 | 73500 | 73300 | 2173 |
| 425 | 20250219 | 124200 | 40800641900 | 73400 | 73500 | 73600 | 73400 | 197 |
| 426 | 20250219 | 124100 | 40786169700 | 73500 | 73600 | 73600 | 73500 | 391 |
| 427 | 20250219 | 124000 | 40757417300 | 73500 | 73500 | 73600 | 73500 | 276 |
| 428 | 20250219 | 123900 | 40737127500 | 73600 | 73600 | 73600 | 73500 | 236 |
| 429 | 20250219 | 123800 | 40719768900 | 73600 | 73600 | 73700 | 73500 | 1245 |
| 430 | 20250219 | 123700 | 40628214800 | 73600 | 73600 | 73600 | 73500 | 387 |
| 431 | 20250219 | 123600 | 40599747800 | 73600 | 73600 | 73600 | 73500 | 251 |
| 432 | 20250219 | 123500 | 40581284300 | 73600 | 73500 | 73600 | 73500 | 1122 |
| 433 | 20250219 | 123400 | 40498812100 | 73500 | 73500 | 73600 | 73500 | 252 |
| 434 | 20250219 | 123300 | 40480275700 | 73600 | 73500 | 73600 | 73500 | 302 |
| 435 | 20250219 | 123200 | 40458071700 | 73500 | 73400 | 73500 | 73400 | 292 |
| 436 | 20250219 | 123100 | 40436624400 | 73400 | 73500 | 73600 | 73400 | 985 |
| 437 | 20250219 | 123000 | 40364222200 | 73500 | 73500 | 73600 | 73500 | 494 |
| 438 | 20250219 | 122900 | 40327888900 | 73500 | 73500 | 73600 | 73500 | 187 |
| 439 | 20250219 | 122800 | 40314142200 | 73500 | 73600 | 73600 | 73500 | 114 |
| 440 | 20250219 | 122700 | 40305756700 | 73500 | 73500 | 73600 | 73500 | 284 |
| 441 | 20250219 | 122600 | 40284867600 | 73500 | 73600 | 73600 | 73500 | 419 |
| 442 | 20250219 | 122500 | 40254048800 | 73500 | 73600 | 73600 | 73500 | 89 |
| 443 | 20250219 | 122400 | 40247501500 | 73500 | 73500 | 73600 | 73500 | 427 |
| 444 | 20250219 | 122300 | 40216110500 | 73500 | 73600 | 73600 | 73500 | 355 |
| 445 | 20250219 | 122200 | 40189988700 | 73600 | 73500 | 73600 | 73500 | 323 |
| 446 | 20250219 | 122100 | 40166220900 | 73500 | 73500 | 73600 | 73500 | 366 |
| 447 | 20250219 | 122000 | 40139314200 | 73500 | 73600 | 73700 | 73500 | 512 |
| 448 | 20250219 | 121900 | 40101626700 | 73600 | 73700 | 73700 | 73600 | 307 |
| 449 | 20250219 | 121800 | 40079018200 | 73700 | 73600 | 73700 | 73600 | 270 |
| 450 | 20250219 | 121700 | 40059142800 | 73600 | 73700 | 73700 | 73600 | 202 |
| 451 | 20250219 | 121600 | 40044269900 | 73600 | 73500 | 73700 | 73500 | 224 |
| 452 | 20250219 | 121500 | 40027785600 | 73500 | 73500 | 73600 | 73500 | 2564 |
| 453 | 20250219 | 121400 | 39839321700 | 73600 | 73500 | 73600 | 73500 | 534 |
| 454 | 20250219 | 121300 | 39800039900 | 73500 | 73500 | 73600 | 73500 | 143 |
| 455 | 20250219 | 121200 | 39789524500 | 73500 | 73500 | 73600 | 73500 | 682 |
| 456 | 20250219 | 121100 | 39739391300 | 73500 | 73500 | 73600 | 73500 | 225 |
| 457 | 20250219 | 121000 | 39722845200 | 73500 | 73600 | 73600 | 73500 | 528 |
| 458 | 20250219 | 120900 | 39684002000 | 73600 | 73600 | 73700 | 73500 | 750 |
| 459 | 20250219 | 120800 | 39628834700 | 73600 | 73600 | 73700 | 73600 | 542 |
| 460 | 20250219 | 120700 | 39588937400 | 73600 | 73600 | 73700 | 73600 | 601 |
| 461 | 20250219 | 120600 | 39544698500 | 73600 | 73600 | 73700 | 73600 | 260 |
| 462 | 20250219 | 120500 | 39525553200 | 73700 | 73600 | 73800 | 73600 | 727 |
| 463 | 20250219 | 120400 | 39472024000 | 73800 | 73600 | 74000 | 73600 | 2193 |
| 464 | 20250219 | 120300 | 39310219000 | 73700 | 73700 | 73700 | 73600 | 218 |
| 465 | 20250219 | 120200 | 39294158800 | 73700 | 73700 | 73700 | 73600 | 322 |
| 466 | 20250219 | 120100 | 39270440200 | 73800 | 73800 | 73800 | 73700 | 974 |
| 467 | 20250219 | 120000 | 39198570800 | 73800 | 73700 | 73800 | 73600 | 152 |
| 468 | 20250219 | 115900 | 39187359100 | 73700 | 73500 | 73700 | 73500 | 1362 |
| 469 | 20250219 | 115800 | 39087129300 | 73600 | 73700 | 73700 | 73500 | 2499 |
| 470 | 20250219 | 115700 | 38903122800 | 73700 | 73800 | 73800 | 73700 | 412 |
| 471 | 20250219 | 115600 | 38872727600 | 73800 | 73700 | 73800 | 73700 | 434 |
| 472 | 20250219 | 115500 | 38840719300 | 73700 | 73800 | 73900 | 73700 | 2475 |
| 473 | 20250219 | 115400 | 38658115300 | 73900 | 73900 | 74000 | 73800 | 1342 |
| 474 | 20250219 | 115300 | 38558942900 | 73900 | 73900 | 73900 | 73800 | 328 |
| 475 | 20250219 | 115200 | 38534726500 | 73900 | 73800 | 73900 | 73800 | 429 |
| 476 | 20250219 | 115100 | 38503034500 | 73900 | 73900 | 73900 | 73800 | 633 |
| 477 | 20250219 | 115000 | 38456270500 | 73900 | 73800 | 73900 | 73700 | 1192 |
| 478 | 20250219 | 114900 | 38368253800 | 73800 | 73700 | 73800 | 73700 | 286 |
| 479 | 20250219 | 114800 | 38347158500 | 73700 | 73700 | 73700 | 73600 | 377 |
| 480 | 20250219 | 114700 | 38319385700 | 73700 | 73900 | 73900 | 73600 | 3144 |
| 481 | 20250219 | 114600 | 38087542700 | 73800 | 73800 | 73800 | 73700 | 942 |
| 482 | 20250219 | 114500 | 38018033400 | 73800 | 73700 | 73800 | 73700 | 696 |
| 483 | 20250219 | 114400 | 37966684600 | 73700 | 73600 | 73700 | 73600 | 1252 |
| 484 | 20250219 | 114300 | 37874414500 | 73700 | 73700 | 73700 | 73600 | 419 |
| 485 | 20250219 | 114200 | 37843568800 | 73600 | 73700 | 73700 | 73600 | 291 |
| 486 | 20250219 | 114100 | 37822128500 | 73600 | 73600 | 73700 | 73600 | 937 |
| 487 | 20250219 | 114000 | 37753140200 | 73600 | 73600 | 73700 | 73600 | 696 |
| 488 | 20250219 | 113900 | 37701903100 | 73700 | 73700 | 73700 | 73600 | 325 |
| 489 | 20250219 | 113800 | 37677971700 | 73700 | 73600 | 73700 | 73600 | 216 |
| 490 | 20250219 | 113700 | 37662067700 | 73600 | 73700 | 73700 | 73600 | 296 |
| 491 | 20250219 | 113600 | 37640259800 | 73700 | 73700 | 73700 | 73600 | 481 |
| 492 | 20250219 | 113500 | 37604840400 | 73700 | 73600 | 73700 | 73600 | 187 |
| 493 | 20250219 | 113400 | 37591059600 | 73700 | 73600 | 73700 | 73500 | 1533 |
| 494 | 20250219 | 113300 | 37478197500 | 73600 | 73500 | 73600 | 73500 | 1794 |
| 495 | 20250219 | 113200 | 37346186000 | 73500 | 73500 | 73600 | 73500 | 433 |
| 496 | 20250219 | 113100 | 37314337000 | 73600 | 73500 | 73600 | 73500 | 1600 |
| 497 | 20250219 | 113000 | 37196723600 | 73500 | 73400 | 73500 | 73300 | 1619 |
| 498 | 20250219 | 112900 | 37077892600 | 73400 | 73300 | 73400 | 73300 | 1896 |
| 499 | 20250219 | 112800 | 36938912400 | 73200 | 73300 | 73300 | 73100 | 661 |
| 500 | 20250219 | 112700 | 36890537100 | 73100 | 73300 | 73300 | 73100 | 457 |
| 501 | 20250219 | 112600 | 36857098600 | 73300 | 73200 | 73300 | 73100 | 349 |
| 502 | 20250219 | 112500 | 36831530500 | 73200 | 73200 | 73300 | 73200 | 738 |
| 503 | 20250219 | 112400 | 36777502600 | 73200 | 73300 | 73300 | 73200 | 255 |
| 504 | 20250219 | 112300 | 36758827300 | 73300 | 73200 | 73300 | 73200 | 417 |
| 505 | 20250219 | 112200 | 36728280500 | 73200 | 73200 | 73200 | 73100 | 544 |
| 506 | 20250219 | 112100 | 36688478800 | 73200 | 73100 | 73200 | 73100 | 280 |
| 507 | 20250219 | 112000 | 36667998100 | 73100 | 73200 | 73200 | 73100 | 1209 |
| 508 | 20250219 | 111900 | 36579606000 | 73200 | 73300 | 73300 | 73100 | 227 |
| 509 | 20250219 | 111800 | 36562980700 | 73200 | 73200 | 73300 | 73100 | 360 |
| 510 | 20250219 | 111700 | 36536635500 | 73200 | 73100 | 73200 | 73100 | 838 |
| 511 | 20250219 | 111600 | 36475357600 | 73100 | 73200 | 73200 | 73100 | 229 |
| 512 | 20250219 | 111500 | 36458608700 | 73200 | 73200 | 73300 | 73100 | 921 |
| 513 | 20250219 | 111400 | 36391205200 | 73200 | 73300 | 73300 | 73100 | 1073 |
| 514 | 20250219 | 111300 | 36312650800 | 73300 | 73300 | 73400 | 73200 | 645 |
| 515 | 20250219 | 111200 | 36265366100 | 73400 | 73300 | 73400 | 73200 | 970 |
| 516 | 20250219 | 111100 | 36194237100 | 73300 | 73200 | 73300 | 73200 | 445 |
| 517 | 20250219 | 111000 | 36161630900 | 73200 | 73200 | 73200 | 73100 | 939 |
| 518 | 20250219 | 110900 | 36092898500 | 73200 | 73200 | 73200 | 73100 | 438 |
| 519 | 20250219 | 110800 | 36060863300 | 73200 | 73200 | 73200 | 73100 | 235 |
| 520 | 20250219 | 110700 | 36043669400 | 73200 | 73100 | 73200 | 73100 | 455 |
| 521 | 20250219 | 110600 | 36010372500 | 73200 | 73100 | 73200 | 73000 | 440 |
| 522 | 20250219 | 110500 | 35978213500 | 73100 | 73100 | 73100 | 73000 | 212 |
| 523 | 20250219 | 110400 | 35962722500 | 73000 | 73000 | 73100 | 73000 | 421 |
| 524 | 20250219 | 110300 | 35931961100 | 73000 | 73100 | 73100 | 73000 | 357 |
| 525 | 20250219 | 110200 | 35905878000 | 73100 | 73100 | 73100 | 72900 | 382 |
| 526 | 20250219 | 110100 | 35877991000 | 72900 | 73000 | 73000 | 72900 | 648 |
| 527 | 20250219 | 110000 | 35830713000 | 73000 | 73000 | 73000 | 72900 | 210 |
| 528 | 20250219 | 105900 | 35815388800 | 72900 | 72900 | 73000 | 72900 | 520 |
| 529 | 20250219 | 105800 | 35777475700 | 72900 | 72900 | 73000 | 72900 | 211 |
| 530 | 20250219 | 105700 | 35762081400 | 72900 | 72800 | 73000 | 72800 | 271 |
| 531 | 20250219 | 105600 | 35742337000 | 72800 | 72700 | 73000 | 72700 | 1010 |
| 532 | 20250219 | 105500 | 35668725400 | 72800 | 72800 | 72900 | 72700 | 548 |
| 533 | 20250219 | 105400 | 35628870500 | 72800 | 72900 | 73000 | 72700 | 1034 |
| 534 | 20250219 | 105300 | 35553603300 | 72900 | 72900 | 73000 | 72900 | 358 |
| 535 | 20250219 | 105200 | 35527502600 | 73000 | 72800 | 73000 | 72800 | 325 |
| 536 | 20250219 | 105100 | 35503799100 | 72800 | 73000 | 73100 | 72800 | 1798 |
| 537 | 20250219 | 105000 | 35372685500 | 73000 | 73100 | 73100 | 73000 | 513 |
| 538 | 20250219 | 104900 | 35335226000 | 73100 | 73000 | 73100 | 73000 | 592 |
| 539 | 20250219 | 104800 | 35291987800 | 73000 | 73000 | 73000 | 72900 | 304 |
| 540 | 20250219 | 104700 | 35269805500 | 73000 | 73000 | 73000 | 72900 | 508 |
| 541 | 20250219 | 104600 | 35232727000 | 72900 | 73000 | 73100 | 72900 | 1306 |
| 542 | 20250219 | 104500 | 35137395800 | 73000 | 73200 | 73200 | 73000 | 1508 |
| 543 | 20250219 | 104400 | 35027154300 | 73200 | 73200 | 73200 | 73100 | 327 |
| 544 | 20250219 | 104300 | 35003233300 | 73200 | 73200 | 73200 | 73100 | 587 |
| 545 | 20250219 | 104200 | 34960271000 | 73200 | 73000 | 73200 | 72900 | 861 |
| 546 | 20250219 | 104100 | 34897363800 | 73000 | 72900 | 73000 | 72900 | 942 |
| 547 | 20250219 | 104000 | 34828670200 | 73000 | 72900 | 73000 | 72900 | 499 |
| 548 | 20250219 | 103900 | 34792280600 | 73000 | 73000 | 73000 | 72900 | 495 |
| 549 | 20250219 | 103800 | 34756153000 | 73000 | 72900 | 73000 | 72900 | 334 |
| 550 | 20250219 | 103700 | 34731796900 | 73000 | 72800 | 73000 | 72800 | 1169 |
| 551 | 20250219 | 103600 | 34646598600 | 72800 | 72700 | 72800 | 72700 | 450 |
| 552 | 20250219 | 103500 | 34613842800 | 72700 | 72800 | 72900 | 72700 | 984 |
| 553 | 20250219 | 103400 | 34542222200 | 72900 | 72800 | 72900 | 72800 | 396 |
| 554 | 20250219 | 103300 | 34513369200 | 72800 | 72400 | 72800 | 72400 | 1988 |
| 555 | 20250219 | 103200 | 34368942400 | 72400 | 72300 | 72600 | 72300 | 1550 |
| 556 | 20250219 | 103100 | 34256762600 | 72300 | 72300 | 72300 | 72200 | 1374 |
| 557 | 20250219 | 103000 | 34157439400 | 72300 | 72300 | 72400 | 72200 | 998 |
| 558 | 20250219 | 102900 | 34085272900 | 72300 | 72100 | 72400 | 72100 | 1089 |
| 559 | 20250219 | 102800 | 34006561200 | 72100 | 72300 | 72300 | 72100 | 7162 |
| 560 | 20250219 | 102700 | 33489404600 | 72300 | 72400 | 72400 | 72200 | 5870 |
| 561 | 20250219 | 102600 | 33064925100 | 72500 | 72500 | 72600 | 72500 | 2625 |
| 562 | 20250219 | 102500 | 32874597300 | 72500 | 72700 | 72700 | 72500 | 1706 |
| 563 | 20250219 | 102400 | 32750735700 | 72600 | 72700 | 72700 | 72600 | 1294 |
| 564 | 20250219 | 102300 | 32656758100 | 72800 | 72700 | 72800 | 72700 | 443 |
| 565 | 20250219 | 102200 | 32624542000 | 72700 | 72700 | 72800 | 72600 | 989 |
| 566 | 20250219 | 102100 | 32552649900 | 72700 | 72700 | 72900 | 72600 | 2409 |
| 567 | 20250219 | 102000 | 32377582800 | 72800 | 72700 | 72800 | 72700 | 745 |
| 568 | 20250219 | 101900 | 32323386700 | 72700 | 72700 | 72800 | 72700 | 1306 |
| 569 | 20250219 | 101800 | 32228417700 | 72700 | 72800 | 72900 | 72700 | 1496 |
| 570 | 20250219 | 101700 | 32119558900 | 72800 | 73000 | 73000 | 72800 | 456 |
| 571 | 20250219 | 101600 | 32086316200 | 73000 | 73100 | 73200 | 72800 | 9139 |
| 572 | 20250219 | 101500 | 31419654900 | 73100 | 73400 | 73400 | 73100 | 3331 |
| 573 | 20250219 | 101400 | 31175832000 | 73400 | 73300 | 73400 | 73300 | 338 |
| 574 | 20250219 | 101300 | 31151037000 | 73300 | 73500 | 73500 | 73300 | 2530 |
| 575 | 20250219 | 101200 | 30965262000 | 73500 | 73400 | 73500 | 73400 | 672 |
| 576 | 20250219 | 101100 | 30915879300 | 73400 | 73400 | 73500 | 73400 | 852 |
| 577 | 20250219 | 101000 | 30853275200 | 73500 | 73300 | 73500 | 73300 | 3256 |
| 578 | 20250219 | 100900 | 30614144600 | 73400 | 73200 | 73400 | 73200 | 1957 |
| 579 | 20250219 | 100800 | 30470652300 | 73200 | 73100 | 73200 | 73100 | 2134 |
| 580 | 20250219 | 100700 | 30314622700 | 73200 | 73100 | 73200 | 73100 | 1017 |
| 581 | 20250219 | 100600 | 30240214300 | 73200 | 73100 | 73200 | 73100 | 867 |
| 582 | 20250219 | 100500 | 30176779000 | 73100 | 73100 | 73200 | 73000 | 1106 |
| 583 | 20250219 | 100400 | 30095929400 | 73100 | 73100 | 73100 | 73000 | 621 |
| 584 | 20250219 | 100300 | 30050556200 | 73000 | 72900 | 73100 | 72900 | 1528 |
| 585 | 20250219 | 100200 | 29938909100 | 73000 | 72900 | 73100 | 72900 | 1599 |
| 586 | 20250219 | 100100 | 29822189300 | 72900 | 72800 | 73000 | 72800 | 1184 |
| 587 | 20250219 | 100000 | 29735879100 | 72900 | 72800 | 72900 | 72700 | 1220 |
| 588 | 20250219 | 095900 | 29647076000 | 72700 | 72500 | 72800 | 72500 | 1665 |
| 589 | 20250219 | 095800 | 29526153700 | 72500 | 72300 | 72600 | 72300 | 841 |
| 590 | 20250219 | 095700 | 29465218700 | 72300 | 72500 | 72600 | 72300 | 4014 |
| 591 | 20250219 | 095600 | 29174508700 | 72400 | 72400 | 72600 | 72400 | 1472 |
| 592 | 20250219 | 095500 | 29067832900 | 72400 | 72700 | 72800 | 72400 | 1984 |
| 593 | 20250219 | 095400 | 28923824300 | 72700 | 72600 | 72800 | 72500 | 1290 |
| 594 | 20250219 | 095300 | 28830015200 | 72600 | 72400 | 72700 | 72300 | 5982 |
| 595 | 20250219 | 095200 | 28396420800 | 72500 | 72400 | 72600 | 72400 | 3086 |
| 596 | 20250219 | 095100 | 28172783400 | 72400 | 72400 | 72500 | 72300 | 2021 |
| 597 | 20250219 | 095000 | 28026452900 | 72300 | 72300 | 72500 | 72100 | 5196 |
| 598 | 20250219 | 094900 | 27651010600 | 72400 | 72500 | 72600 | 72200 | 24245 |
| 599 | 20250219 | 094800 | 25896454600 | 72600 | 72600 | 72700 | 72500 | 2976 |
| 600 | 20250219 | 094700 | 25680369300 | 72700 | 72800 | 72800 | 72600 | 1684 |
| 601 | 20250219 | 094600 | 25557916100 | 72800 | 72800 | 72900 | 72700 | 860 |
| 602 | 20250219 | 094500 | 25495274400 | 72800 | 72500 | 72900 | 72500 | 1843 |
| 603 | 20250219 | 094400 | 25361252800 | 72500 | 72500 | 72600 | 72400 | 2583 |
| 604 | 20250219 | 094300 | 25173979200 | 72500 | 72600 | 72700 | 72400 | 3096 |
| 605 | 20250219 | 094200 | 24949417100 | 72600 | 72700 | 72800 | 72400 | 3647 |
| 606 | 20250219 | 094100 | 24684890100 | 72700 | 72400 | 72800 | 72400 | 4906 |
| 607 | 20250219 | 094000 | 24329072000 | 72400 | 72700 | 72800 | 72400 | 9304 |
| 608 | 20250219 | 093900 | 23654183600 | 72700 | 72700 | 72800 | 72600 | 2361 |
| 609 | 20250219 | 093800 | 23482524000 | 72800 | 72900 | 72900 | 72600 | 4779 |
| 610 | 20250219 | 093700 | 23135193900 | 72800 | 73000 | 73000 | 72800 | 1878 |
| 611 | 20250219 | 093600 | 22998272400 | 73000 | 73300 | 73300 | 72900 | 5725 |
| 612 | 20250219 | 093500 | 22579846700 | 73200 | 73200 | 73300 | 73100 | 631 |
| 613 | 20250219 | 093400 | 22533661700 | 73200 | 73200 | 73200 | 73100 | 729 |
| 614 | 20250219 | 093300 | 22480339700 | 73100 | 73100 | 73300 | 73000 | 2628 |
| 615 | 20250219 | 093200 | 22288054700 | 73200 | 73100 | 73200 | 73000 | 2149 |
| 616 | 20250219 | 093100 | 22130954000 | 73100 | 72700 | 73100 | 72700 | 854 |
| 617 | 20250219 | 093000 | 22068631400 | 72900 | 72800 | 72900 | 72600 | 2969 |
| 618 | 20250219 | 092900 | 21852696100 | 72900 | 72900 | 73000 | 72600 | 6863 |
| 619 | 20250219 | 092800 | 21353804300 | 72900 | 73100 | 73200 | 72900 | 6065 |
| 620 | 20250219 | 092700 | 20911067400 | 73100 | 73100 | 73200 | 73000 | 2265 |
| 621 | 20250219 | 092600 | 20745662800 | 73000 | 73300 | 73300 | 73000 | 2392 |
| 622 | 20250219 | 092500 | 20570783900 | 73200 | 73200 | 73400 | 73100 | 2890 |
| 623 | 20250219 | 092400 | 20359126200 | 73100 | 73000 | 73200 | 72700 | 5533 |
| 624 | 20250219 | 092300 | 19955704500 | 73000 | 72700 | 73100 | 72500 | 8707 |
| 625 | 20250219 | 092200 | 19322910200 | 72600 | 73500 | 73500 | 72600 | 21091 |
| 626 | 20250219 | 092100 | 17781576000 | 73500 | 73500 | 73500 | 73400 | 3304 |
| 627 | 20250219 | 092000 | 17538928700 | 73400 | 73700 | 73800 | 73400 | 2924 |
| 628 | 20250219 | 091900 | 17324003700 | 73700 | 74000 | 74300 | 73600 | 4439 |
| 629 | 20250219 | 091800 | 16995621900 | 74000 | 73400 | 74000 | 73300 | 3766 |
| 630 | 20250219 | 091700 | 16718331000 | 73500 | 73700 | 73800 | 73200 | 13033 |
| 631 | 20250219 | 091600 | 15761619800 | 73700 | 74100 | 74100 | 73600 | 6010 |
| 632 | 20250219 | 091500 | 15318033700 | 74100 | 74000 | 74300 | 73800 | 5112 |
| 633 | 20250219 | 091400 | 14939419200 | 73800 | 73800 | 74000 | 73700 | 7169 |
| 634 | 20250219 | 091300 | 14410574200 | 73700 | 74000 | 74100 | 73700 | 6549 |
| 635 | 20250219 | 091200 | 13926882200 | 74100 | 74100 | 74200 | 73600 | 10155 |
| 636 | 20250219 | 091100 | 13175972500 | 74200 | 74400 | 74700 | 74000 | 8356 |
| 637 | 20250219 | 091000 | 12554606200 | 74400 | 74900 | 74900 | 74000 | 11018 |
| 638 | 20250219 | 090900 | 11736729200 | 74600 | 75500 | 75500 | 74600 | 15425 |
| 639 | 20250219 | 090800 | 10579764400 | 75500 | 75100 | 75500 | 75100 | 4641 |
| 640 | 20250219 | 090700 | 10230043200 | 75100 | 75100 | 75200 | 74900 | 5166 |
| 641 | 20250219 | 090600 | 9842295500 | 75000 | 75200 | 75200 | 75000 | 4736 |
| 642 | 20250219 | 090500 | 9486556300 | 75100 | 75100 | 75300 | 75000 | 6421 |
| 643 | 20250219 | 090400 | 9004079200 | 75100 | 75100 | 75500 | 74900 | 7413 |
| 644 | 20250219 | 090300 | 8446745000 | 74900 | 75100 | 75500 | 74900 | 10791 |
| 645 | 20250219 | 090200 | 7635907900 | 75000 | 75000 | 75200 | 74600 | 9782 |
| 646 | 20250219 | 090100 | 6902655100 | 75000 | 75500 | 75900 | 74700 | 32902 |
| 647 | 20250219 | 090000 | 4429176000 | 75500 | 76600 | 76700 | 75500 | 57951 |