35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 194400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 181649 |
| 3 | 20250228 | 194300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20250228 | 194200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20250228 | 194100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20250228 | 194000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20250228 | 193900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20250228 | 193800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20250228 | 193700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20250228 | 193600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20250228 | 193500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20250228 | 193400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20250228 | 193300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20250228 | 193200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20250228 | 193100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20250228 | 193000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20250228 | 192900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20250228 | 192800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20250228 | 192700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20250228 | 192600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20250228 | 192500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20250228 | 192400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20250228 | 192300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20250228 | 192200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20250228 | 192100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20250228 | 192000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20250228 | 191900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20250228 | 191800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20250228 | 191700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20250228 | 191600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20250228 | 191500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20250228 | 191400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 181649 |
| 33 | 20250228 | 191300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20250228 | 191200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20250228 | 191100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20250228 | 191000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20250228 | 190900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20250228 | 190800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20250228 | 190700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20250228 | 190600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20250228 | 190500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20250228 | 190400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20250228 | 190300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20250228 | 190200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20250228 | 190100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20250228 | 190000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20250228 | 185900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20250228 | 185800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20250228 | 185700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20250228 | 185600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20250228 | 185500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20250228 | 185400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20250228 | 185300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20250228 | 185200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20250228 | 185100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20250228 | 185000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20250228 | 184900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20250228 | 184800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20250228 | 184700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20250228 | 184600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20250228 | 184500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20250228 | 184400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 181649 |
| 63 | 20250228 | 184300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20250228 | 184200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20250228 | 184100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20250228 | 184000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20250228 | 183900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20250228 | 183800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20250228 | 183700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20250228 | 183600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20250228 | 183500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20250228 | 183400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20250228 | 183300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20250228 | 183200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20250228 | 183100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20250228 | 183000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20250228 | 182900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20250228 | 182800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20250228 | 182700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20250228 | 182600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20250228 | 182500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20250228 | 182400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20250228 | 182300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20250228 | 182200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20250228 | 182100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20250228 | 182000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20250228 | 181900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20250228 | 181800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20250228 | 181700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20250228 | 181600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20250228 | 181500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20250228 | 181400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 181649 |
| 93 | 20250228 | 181300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20250228 | 181200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20250228 | 181100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20250228 | 181000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20250228 | 180900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20250228 | 180800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20250228 | 180700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20250228 | 180600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20250228 | 180500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20250228 | 180400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20250228 | 180300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20250228 | 180200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20250228 | 180100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20250228 | 180000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20250228 | 175900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20250228 | 175800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20250228 | 175700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20250228 | 175600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20250228 | 175500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20250228 | 175400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20250228 | 175300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20250228 | 175200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20250228 | 175100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20250228 | 175000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20250228 | 174900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20250228 | 174800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20250228 | 174700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20250228 | 174600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20250228 | 174500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20250228 | 174400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 181649 |
| 123 | 20250228 | 174300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20250228 | 174200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20250228 | 174100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20250228 | 174000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20250228 | 173900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20250228 | 173800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20250228 | 173700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20250228 | 173600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20250228 | 173500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20250228 | 173400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20250228 | 173300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20250228 | 173200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20250228 | 173100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20250228 | 173000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20250228 | 172900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20250228 | 172800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20250228 | 172700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20250228 | 172600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20250228 | 172500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20250228 | 172400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20250228 | 172300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20250228 | 172200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20250228 | 172100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20250228 | 172000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20250228 | 171900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20250228 | 171800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20250228 | 171700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20250228 | 171600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20250228 | 171500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20250228 | 171400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 181649 |
| 153 | 20250228 | 171300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20250228 | 171200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20250228 | 171100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20250228 | 171000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20250228 | 170900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20250228 | 170800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20250228 | 170700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20250228 | 170600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20250228 | 170500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20250228 | 170400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20250228 | 170300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20250228 | 170200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20250228 | 170100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20250228 | 170000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20250228 | 165900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20250228 | 165800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20250228 | 165700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20250228 | 165600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20250228 | 165500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20250228 | 165400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20250228 | 165300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20250228 | 165200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20250228 | 165100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20250228 | 165000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20250228 | 164900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20250228 | 164800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20250228 | 164700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20250228 | 164600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20250228 | 164500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20250228 | 164400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 181649 |
| 183 | 20250228 | 164300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20250228 | 164200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20250228 | 164100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20250228 | 164000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20250228 | 163900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20250228 | 163800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20250228 | 163700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20250228 | 163600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20250228 | 163500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20250228 | 163400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20250228 | 163300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20250228 | 163200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20250228 | 163100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20250228 | 163000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20250228 | 162900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20250228 | 162800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20250228 | 162700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20250228 | 162600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20250228 | 162500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20250228 | 162400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20250228 | 162300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20250228 | 162200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20250228 | 162100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20250228 | 162000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20250228 | 161900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20250228 | 161800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20250228 | 161700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20250228 | 161600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20250228 | 161500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20250228 | 161400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 181649 |
| 213 | 20250228 | 161300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20250228 | 161200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20250228 | 161100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20250228 | 161000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20250228 | 160900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20250228 | 160800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20250228 | 160700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20250228 | 160600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20250228 | 160500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20250228 | 160400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20250228 | 160300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20250228 | 160200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20250228 | 160100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20250228 | 160000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20250228 | 155900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20250228 | 155800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20250228 | 155700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20250228 | 155600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20250228 | 155500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20250228 | 155400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20250228 | 155300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20250228 | 155200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20250228 | 155100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20250228 | 155000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20250228 | 154900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20250228 | 154800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20250228 | 154700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20250228 | 154600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20250228 | 154500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20250228 | 154400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 181649 |
| 243 | 20250228 | 154300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20250228 | 154200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20250228 | 154100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20250228 | 154000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20250228 | 153900 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20250228 | 153800 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20250228 | 153700 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20250228 | 153600 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20250228 | 153500 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20250228 | 153400 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20250228 | 153300 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20250228 | 153200 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20250228 | 153100 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20250228 | 153000 | 39506832400 | 64700 | 64700 | 64700 | 64700 | 181649 |
| 257 | 20250228 | 152900 | 27754142100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 258 | 20250228 | 152800 | 27754142100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 259 | 20250228 | 152700 | 27754142100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 260 | 20250228 | 152600 | 27754142100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 261 | 20250228 | 152500 | 27754142100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 262 | 20250228 | 152400 | 27754142100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 263 | 20250228 | 152300 | 27754142100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 264 | 20250228 | 152200 | 27754142100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 265 | 20250228 | 152100 | 27754142100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 266 | 20250228 | 152000 | 27754142100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 267 | 20250228 | 151900 | 27754142100 | 65200 | 65200 | 65300 | 65100 | 2725 |
| 268 | 20250228 | 151800 | 27576513700 | 65200 | 65300 | 65300 | 65200 | 1777 |
| 269 | 20250228 | 151700 | 27460621600 | 65200 | 65300 | 65300 | 65200 | 944 |
| 270 | 20250228 | 151600 | 27399043500 | 65300 | 65200 | 65300 | 65100 | 1550 |
| 271 | 20250228 | 151500 | 27297983500 | 65100 | 65200 | 65200 | 65100 | 3151 |
| 272 | 20250228 | 151400 | 27092593300 | 65100 | 65200 | 65200 | 65100 | 2578 |
| 273 | 20250228 | 151300 | 26924744900 | 65200 | 65200 | 65200 | 65100 | 769 |
| 274 | 20250228 | 151200 | 26874659200 | 65100 | 65100 | 65200 | 65100 | 1616 |
| 275 | 20250228 | 151100 | 26769396300 | 65100 | 65200 | 65200 | 65100 | 1321 |
| 276 | 20250228 | 151000 | 26683365400 | 65100 | 65100 | 65200 | 65100 | 930 |
| 277 | 20250228 | 150900 | 26622799600 | 65100 | 65100 | 65100 | 65000 | 5430 |
| 278 | 20250228 | 150800 | 26269357100 | 65000 | 65100 | 65100 | 65000 | 1170 |
| 279 | 20250228 | 150700 | 26193281500 | 65100 | 65000 | 65100 | 65000 | 1604 |
| 280 | 20250228 | 150600 | 26088932300 | 65100 | 65000 | 65100 | 65000 | 1472 |
| 281 | 20250228 | 150500 | 25993210800 | 65100 | 65200 | 65200 | 65000 | 3243 |
| 282 | 20250228 | 150400 | 25782130500 | 65100 | 65200 | 65200 | 65100 | 1525 |
| 283 | 20250228 | 150300 | 25682810400 | 65100 | 65100 | 65200 | 65100 | 1346 |
| 284 | 20250228 | 150200 | 25595162800 | 65100 | 65300 | 65300 | 65100 | 1989 |
| 285 | 20250228 | 150100 | 25465587100 | 65200 | 65200 | 65300 | 65200 | 2367 |
| 286 | 20250228 | 150000 | 25311243600 | 65300 | 65300 | 65300 | 65200 | 972 |
| 287 | 20250228 | 145900 | 25247858200 | 65200 | 65300 | 65300 | 65200 | 1367 |
| 288 | 20250228 | 145800 | 25158665900 | 65200 | 65200 | 65300 | 65200 | 1820 |
| 289 | 20250228 | 145700 | 25039943800 | 65300 | 65200 | 65300 | 65200 | 1393 |
| 290 | 20250228 | 145600 | 24949050200 | 65300 | 65300 | 65300 | 65200 | 1048 |
| 291 | 20250228 | 145500 | 24880682300 | 65200 | 65300 | 65300 | 65200 | 810 |
| 292 | 20250228 | 145400 | 24827852800 | 65300 | 65400 | 65400 | 65200 | 2233 |
| 293 | 20250228 | 145300 | 24682042800 | 65300 | 65400 | 65400 | 65300 | 605 |
| 294 | 20250228 | 145200 | 24642525300 | 65400 | 65600 | 65600 | 65300 | 2711 |
| 295 | 20250228 | 145100 | 24465221900 | 65500 | 65500 | 65600 | 65500 | 1595 |
| 296 | 20250228 | 145000 | 24360733100 | 65500 | 65600 | 65600 | 65500 | 1385 |
| 297 | 20250228 | 144900 | 24269920800 | 65500 | 65500 | 65600 | 65500 | 663 |
| 298 | 20250228 | 144800 | 24226485500 | 65600 | 65600 | 65600 | 65500 | 731 |
| 299 | 20250228 | 144700 | 24178593300 | 65600 | 65600 | 65600 | 65500 | 701 |
| 300 | 20250228 | 144600 | 24132664600 | 65600 | 65600 | 65600 | 65500 | 567 |
| 301 | 20250228 | 144500 | 24095493900 | 65500 | 65600 | 65700 | 65500 | 513 |
| 302 | 20250228 | 144400 | 24061842000 | 65600 | 65700 | 65700 | 65600 | 1028 |
| 303 | 20250228 | 144300 | 23994373900 | 65700 | 65700 | 65700 | 65600 | 442 |
| 304 | 20250228 | 144200 | 23965363200 | 65700 | 65600 | 65700 | 65500 | 2600 |
| 305 | 20250228 | 144100 | 23794801200 | 65500 | 65600 | 65600 | 65500 | 609 |
| 306 | 20250228 | 144000 | 23754883500 | 65600 | 65600 | 65600 | 65500 | 551 |
| 307 | 20250228 | 143900 | 23718766600 | 65600 | 65600 | 65600 | 65500 | 889 |
| 308 | 20250228 | 143800 | 23660491000 | 65500 | 65700 | 65700 | 65500 | 1626 |
| 309 | 20250228 | 143700 | 23553864000 | 65600 | 65700 | 65700 | 65600 | 631 |
| 310 | 20250228 | 143600 | 23512444000 | 65700 | 65600 | 65700 | 65500 | 1109 |
| 311 | 20250228 | 143500 | 23439703500 | 65600 | 65600 | 65600 | 65500 | 1482 |
| 312 | 20250228 | 143400 | 23342527400 | 65500 | 65600 | 65700 | 65500 | 2240 |
| 313 | 20250228 | 143300 | 23195609900 | 65500 | 65500 | 65600 | 65400 | 1397 |
| 314 | 20250228 | 143200 | 23104087300 | 65500 | 65500 | 65500 | 65400 | 1173 |
| 315 | 20250228 | 143100 | 23027310900 | 65400 | 65400 | 65500 | 65200 | 2478 |
| 316 | 20250228 | 143000 | 22865361700 | 65500 | 65700 | 65700 | 65400 | 1336 |
| 317 | 20250228 | 142900 | 22777801100 | 65600 | 65400 | 65700 | 65300 | 4047 |
| 318 | 20250228 | 142800 | 22512483000 | 65300 | 65200 | 65300 | 65200 | 2671 |
| 319 | 20250228 | 142700 | 22338107300 | 65300 | 65200 | 65300 | 65200 | 703 |
| 320 | 20250228 | 142600 | 22292264400 | 65200 | 65200 | 65300 | 65200 | 562 |
| 321 | 20250228 | 142500 | 22255613900 | 65300 | 65300 | 65300 | 65200 | 1217 |
| 322 | 20250228 | 142400 | 22176208300 | 65200 | 65200 | 65300 | 65200 | 545 |
| 323 | 20250228 | 142300 | 22140664800 | 65200 | 65200 | 65300 | 65200 | 634 |
| 324 | 20250228 | 142200 | 22099307900 | 65200 | 65100 | 65300 | 65100 | 7727 |
| 325 | 20250228 | 142100 | 21595882900 | 65100 | 65200 | 65200 | 65100 | 759 |
| 326 | 20250228 | 142000 | 21546454600 | 65200 | 65200 | 65200 | 65100 | 523 |
| 327 | 20250228 | 141900 | 21512390500 | 65200 | 65100 | 65200 | 65100 | 820 |
| 328 | 20250228 | 141800 | 21459000500 | 65100 | 65200 | 65200 | 65100 | 659 |
| 329 | 20250228 | 141700 | 21416086200 | 65100 | 65100 | 65200 | 65100 | 1635 |
| 330 | 20250228 | 141600 | 21309534100 | 65100 | 65100 | 65200 | 65100 | 656 |
| 331 | 20250228 | 141500 | 21266828400 | 65100 | 65100 | 65200 | 65100 | 802 |
| 332 | 20250228 | 141400 | 21214597700 | 65200 | 65200 | 65300 | 65100 | 4163 |
| 333 | 20250228 | 141300 | 20943144000 | 65200 | 65200 | 65300 | 65200 | 651 |
| 334 | 20250228 | 141200 | 20900696100 | 65200 | 65400 | 65400 | 65200 | 6120 |
| 335 | 20250228 | 141100 | 20501353400 | 65400 | 65400 | 65500 | 65300 | 1533 |
| 336 | 20250228 | 141000 | 20401120000 | 65500 | 65400 | 65500 | 65400 | 693 |
| 337 | 20250228 | 140900 | 20355787800 | 65400 | 65400 | 65500 | 65400 | 403 |
| 338 | 20250228 | 140800 | 20329429500 | 65500 | 65400 | 65500 | 65400 | 839 |
| 339 | 20250228 | 140700 | 20274557400 | 65400 | 65500 | 65600 | 65400 | 612 |
| 340 | 20250228 | 140600 | 20234480400 | 65600 | 65500 | 65600 | 65500 | 1808 |
| 341 | 20250228 | 140500 | 20116052500 | 65500 | 65500 | 65600 | 65500 | 711 |
| 342 | 20250228 | 140400 | 20069476300 | 65500 | 65500 | 65600 | 65500 | 494 |
| 343 | 20250228 | 140300 | 20037119100 | 65500 | 65500 | 65600 | 65500 | 634 |
| 344 | 20250228 | 140200 | 19995582600 | 65500 | 65500 | 65500 | 65500 | 407 |
| 345 | 20250228 | 140100 | 19968924100 | 65500 | 65500 | 65600 | 65500 | 536 |
| 346 | 20250228 | 140000 | 19933813200 | 65500 | 65500 | 65600 | 65500 | 312 |
| 347 | 20250228 | 135900 | 19913372600 | 65500 | 65500 | 65600 | 65500 | 814 |
| 348 | 20250228 | 135800 | 19860018600 | 65600 | 65500 | 65600 | 65500 | 309 |
| 349 | 20250228 | 135700 | 19839778900 | 65500 | 65500 | 65600 | 65500 | 716 |
| 350 | 20250228 | 135600 | 19792876900 | 65600 | 65600 | 65700 | 65500 | 918 |
| 351 | 20250228 | 135500 | 19732648400 | 65600 | 65700 | 65700 | 65600 | 618 |
| 352 | 20250228 | 135400 | 19692081000 | 65700 | 65600 | 65700 | 65600 | 354 |
| 353 | 20250228 | 135300 | 19668854200 | 65600 | 65600 | 65700 | 65600 | 670 |
| 354 | 20250228 | 135200 | 19624900400 | 65600 | 65600 | 65700 | 65600 | 436 |
| 355 | 20250228 | 135100 | 19596297800 | 65700 | 65700 | 65700 | 65600 | 631 |
| 356 | 20250228 | 135000 | 19554893400 | 65700 | 65600 | 65700 | 65600 | 871 |
| 357 | 20250228 | 134900 | 19497753600 | 65600 | 65600 | 65700 | 65600 | 318 |
| 358 | 20250228 | 134800 | 19476887000 | 65600 | 65600 | 65700 | 65600 | 305 |
| 359 | 20250228 | 134700 | 19456874000 | 65600 | 65700 | 65700 | 65600 | 472 |
| 360 | 20250228 | 134600 | 19425906900 | 65700 | 65700 | 65700 | 65600 | 480 |
| 361 | 20250228 | 134500 | 19394381400 | 65700 | 65700 | 65700 | 65600 | 411 |
| 362 | 20250228 | 134400 | 19367398400 | 65700 | 65700 | 65700 | 65600 | 521 |
| 363 | 20250228 | 134300 | 19333188000 | 65600 | 65700 | 65700 | 65600 | 391 |
| 364 | 20250228 | 134200 | 19307536600 | 65700 | 65600 | 65700 | 65600 | 413 |
| 365 | 20250228 | 134100 | 19280434300 | 65700 | 65700 | 65700 | 65600 | 1052 |
| 366 | 20250228 | 134000 | 19211338200 | 65700 | 65700 | 65700 | 65600 | 389 |
| 367 | 20250228 | 133900 | 19185809400 | 65700 | 65600 | 65700 | 65600 | 312 |
| 368 | 20250228 | 133800 | 19165332600 | 65600 | 65600 | 65700 | 65600 | 407 |
| 369 | 20250228 | 133700 | 19138630100 | 65600 | 65600 | 65700 | 65600 | 330 |
| 370 | 20250228 | 133600 | 19116965700 | 65700 | 65700 | 65700 | 65600 | 251 |
| 371 | 20250228 | 133500 | 19100489400 | 65700 | 65700 | 65700 | 65600 | 583 |
| 372 | 20250228 | 133400 | 19062199500 | 65700 | 65600 | 65700 | 65600 | 507 |
| 373 | 20250228 | 133300 | 19028922600 | 65700 | 65700 | 65700 | 65600 | 1343 |
| 374 | 20250228 | 133200 | 18940702200 | 65800 | 65700 | 65800 | 65700 | 337 |
| 375 | 20250228 | 133100 | 18918546100 | 65800 | 65900 | 65900 | 65700 | 366 |
| 376 | 20250228 | 133000 | 18894480000 | 65700 | 65800 | 65900 | 65700 | 407 |
| 377 | 20250228 | 132900 | 18867710700 | 65800 | 65900 | 65900 | 65700 | 1365 |
| 378 | 20250228 | 132800 | 18777888800 | 65900 | 65900 | 66000 | 65800 | 794 |
| 379 | 20250228 | 132700 | 18725560700 | 66000 | 65900 | 66000 | 65900 | 467 |
| 380 | 20250228 | 132600 | 18694776400 | 65900 | 65900 | 65900 | 65800 | 353 |
| 381 | 20250228 | 132500 | 18671522500 | 65900 | 66000 | 66000 | 65800 | 349 |
| 382 | 20250228 | 132400 | 18648525800 | 65900 | 65800 | 65900 | 65700 | 2310 |
| 383 | 20250228 | 132300 | 18496478000 | 65700 | 65700 | 65800 | 65600 | 1019 |
| 384 | 20250228 | 132200 | 18429532800 | 65700 | 65600 | 65700 | 65600 | 429 |
| 385 | 20250228 | 132100 | 18401368800 | 65600 | 65400 | 65600 | 65400 | 2418 |
| 386 | 20250228 | 132000 | 18242916300 | 65400 | 65400 | 65500 | 65400 | 172 |
| 387 | 20250228 | 131900 | 18231663500 | 65400 | 65600 | 65600 | 65400 | 201 |
| 388 | 20250228 | 131800 | 18218504700 | 65600 | 65500 | 65600 | 65400 | 1909 |
| 389 | 20250228 | 131700 | 18093453700 | 65400 | 65500 | 65600 | 65400 | 5528 |
| 390 | 20250228 | 131600 | 17731640400 | 65500 | 65500 | 65600 | 65500 | 512 |
| 391 | 20250228 | 131500 | 17698102800 | 65500 | 65500 | 65600 | 65500 | 2077 |
| 392 | 20250228 | 131400 | 17562044900 | 65500 | 65500 | 65600 | 65500 | 524 |
| 393 | 20250228 | 131300 | 17527722000 | 65500 | 65500 | 65600 | 65500 | 677 |
| 394 | 20250228 | 131200 | 17483368000 | 65500 | 65600 | 65600 | 65500 | 997 |
| 395 | 20250228 | 131100 | 17418056700 | 65500 | 65600 | 65600 | 65500 | 561 |
| 396 | 20250228 | 131000 | 17381300400 | 65500 | 65500 | 65600 | 65500 | 688 |
| 397 | 20250228 | 130900 | 17336230000 | 65500 | 65500 | 65600 | 65500 | 826 |
| 398 | 20250228 | 130800 | 17282097500 | 65500 | 65600 | 65600 | 65500 | 472 |
| 399 | 20250228 | 130700 | 17251180500 | 65600 | 65600 | 65700 | 65500 | 1579 |
| 400 | 20250228 | 130600 | 17147605600 | 65600 | 65600 | 65700 | 65600 | 1914 |
| 401 | 20250228 | 130500 | 17022016700 | 65600 | 65700 | 65700 | 65600 | 4931 |
| 402 | 20250228 | 130400 | 16698149500 | 65700 | 65700 | 65800 | 65700 | 343 |
| 403 | 20250228 | 130300 | 16675593800 | 65700 | 65800 | 65800 | 65700 | 931 |
| 404 | 20250228 | 130200 | 16614426800 | 65700 | 65700 | 65800 | 65700 | 1992 |
| 405 | 20250228 | 130100 | 16483542800 | 65700 | 65800 | 65800 | 65700 | 928 |
| 406 | 20250228 | 130000 | 16422566500 | 65700 | 65800 | 65800 | 65700 | 413 |
| 407 | 20250228 | 125900 | 16395420800 | 65700 | 65800 | 65800 | 65700 | 1022 |
| 408 | 20250228 | 125800 | 16328271300 | 65800 | 65800 | 65800 | 65700 | 466 |
| 409 | 20250228 | 125700 | 16297640700 | 65800 | 65800 | 65800 | 65700 | 824 |
| 410 | 20250228 | 125600 | 16243450800 | 65700 | 65700 | 65800 | 65700 | 633 |
| 411 | 20250228 | 125500 | 16201840800 | 65700 | 65700 | 65800 | 65700 | 369 |
| 412 | 20250228 | 125400 | 16177586800 | 65800 | 65700 | 65800 | 65700 | 1529 |
| 413 | 20250228 | 125300 | 16077125600 | 65700 | 65700 | 65800 | 65700 | 318 |
| 414 | 20250228 | 125200 | 16056228500 | 65700 | 65800 | 65800 | 65700 | 1794 |
| 415 | 20250228 | 125100 | 15938349700 | 65700 | 65800 | 65800 | 65700 | 541 |
| 416 | 20250228 | 125000 | 15902784100 | 65800 | 65800 | 65800 | 65700 | 504 |
| 417 | 20250228 | 124900 | 15869658100 | 65800 | 65700 | 65800 | 65700 | 261 |
| 418 | 20250228 | 124800 | 15852500100 | 65700 | 65700 | 65800 | 65700 | 307 |
| 419 | 20250228 | 124700 | 15832325800 | 65700 | 65800 | 65800 | 65700 | 1017 |
| 420 | 20250228 | 124600 | 15765456800 | 65700 | 65700 | 65800 | 65700 | 516 |
| 421 | 20250228 | 124500 | 15731539000 | 65700 | 65700 | 65800 | 65700 | 280 |
| 422 | 20250228 | 124400 | 15713138000 | 65700 | 65700 | 65800 | 65700 | 382 |
| 423 | 20250228 | 124300 | 15688031900 | 65700 | 65700 | 65800 | 65700 | 592 |
| 424 | 20250228 | 124200 | 15649133800 | 65700 | 65800 | 65800 | 65700 | 562 |
| 425 | 20250228 | 124100 | 15612201800 | 65800 | 65800 | 65800 | 65700 | 728 |
| 426 | 20250228 | 124000 | 15564353000 | 65800 | 65700 | 65800 | 65700 | 1104 |
| 427 | 20250228 | 123900 | 15491816700 | 65800 | 65800 | 65800 | 65700 | 258 |
| 428 | 20250228 | 123800 | 15474858200 | 65700 | 65700 | 65800 | 65700 | 724 |
| 429 | 20250228 | 123700 | 15427282200 | 65800 | 65700 | 65800 | 65700 | 387 |
| 430 | 20250228 | 123600 | 15401851200 | 65800 | 65700 | 65800 | 65700 | 358 |
| 431 | 20250228 | 123500 | 15378313600 | 65700 | 65800 | 65800 | 65700 | 350 |
| 432 | 20250228 | 123400 | 15355312400 | 65800 | 65700 | 65800 | 65700 | 446 |
| 433 | 20250228 | 123300 | 15325992300 | 65700 | 65800 | 65800 | 65700 | 703 |
| 434 | 20250228 | 123200 | 15279761400 | 65700 | 65800 | 65800 | 65700 | 378 |
| 435 | 20250228 | 123100 | 15254902800 | 65700 | 65800 | 65800 | 65700 | 435 |
| 436 | 20250228 | 123000 | 15226290700 | 65700 | 65800 | 65800 | 65700 | 1167 |
| 437 | 20250228 | 122900 | 15149512100 | 65800 | 65800 | 65900 | 65800 | 268 |
| 438 | 20250228 | 122800 | 15131870900 | 65900 | 65800 | 65900 | 65800 | 298 |
| 439 | 20250228 | 122700 | 15112260900 | 65800 | 65800 | 65900 | 65800 | 410 |
| 440 | 20250228 | 122600 | 15085275000 | 65800 | 65900 | 65900 | 65800 | 635 |
| 441 | 20250228 | 122500 | 15043460600 | 65800 | 65800 | 65900 | 65800 | 554 |
| 442 | 20250228 | 122400 | 15007006300 | 65800 | 65900 | 65900 | 65800 | 681 |
| 443 | 20250228 | 122300 | 14962150400 | 65900 | 65900 | 65900 | 65800 | 249 |
| 444 | 20250228 | 122200 | 14945755900 | 65800 | 65800 | 65800 | 65800 | 266 |
| 445 | 20250228 | 122100 | 14928253100 | 65800 | 65900 | 65900 | 65800 | 456 |
| 446 | 20250228 | 122000 | 14898224000 | 65800 | 65800 | 65900 | 65800 | 441 |
| 447 | 20250228 | 121900 | 14869179600 | 65900 | 65900 | 65900 | 65800 | 427 |
| 448 | 20250228 | 121800 | 14841072200 | 65900 | 65900 | 65900 | 65800 | 342 |
| 449 | 20250228 | 121700 | 14818552000 | 65900 | 65900 | 65900 | 65800 | 225 |
| 450 | 20250228 | 121600 | 14803742100 | 65800 | 65900 | 65900 | 65800 | 312 |
| 451 | 20250228 | 121500 | 14783205900 | 65900 | 65900 | 65900 | 65800 | 425 |
| 452 | 20250228 | 121400 | 14755207500 | 65800 | 65800 | 65900 | 65700 | 1143 |
| 453 | 20250228 | 121300 | 14680036700 | 65700 | 65800 | 65800 | 65700 | 297 |
| 454 | 20250228 | 121200 | 14660520100 | 65800 | 65800 | 65800 | 65700 | 194 |
| 455 | 20250228 | 121100 | 14647764000 | 65700 | 65700 | 65800 | 65700 | 419 |
| 456 | 20250228 | 121000 | 14620226600 | 65700 | 65700 | 65800 | 65700 | 752 |
| 457 | 20250228 | 120900 | 14570767000 | 65800 | 65800 | 65800 | 65700 | 156 |
| 458 | 20250228 | 120800 | 14560511200 | 65700 | 65700 | 65900 | 65700 | 364 |
| 459 | 20250228 | 120700 | 14536560000 | 65700 | 65800 | 65900 | 65700 | 312 |
| 460 | 20250228 | 120600 | 14516029500 | 65800 | 65800 | 65800 | 65700 | 446 |
| 461 | 20250228 | 120500 | 14486688900 | 65800 | 65800 | 65800 | 65700 | 779 |
| 462 | 20250228 | 120400 | 14435465300 | 65800 | 65800 | 65800 | 65700 | 592 |
| 463 | 20250228 | 120300 | 14396523300 | 65800 | 65700 | 65800 | 65700 | 211 |
| 464 | 20250228 | 120200 | 14382652200 | 65700 | 65900 | 65900 | 65700 | 507 |
| 465 | 20250228 | 120100 | 14349290800 | 65800 | 65800 | 65900 | 65800 | 301 |
| 466 | 20250228 | 120000 | 14329484100 | 65800 | 65800 | 65800 | 65800 | 187 |
| 467 | 20250228 | 115900 | 14317179500 | 65900 | 65800 | 65900 | 65700 | 570 |
| 468 | 20250228 | 115800 | 14279665200 | 65800 | 65700 | 65800 | 65700 | 182 |
| 469 | 20250228 | 115700 | 14267702900 | 65800 | 65700 | 65800 | 65700 | 518 |
| 470 | 20250228 | 115600 | 14233640700 | 65700 | 65800 | 65900 | 65700 | 181 |
| 471 | 20250228 | 115500 | 14221740200 | 65800 | 65800 | 65900 | 65800 | 374 |
| 472 | 20250228 | 115400 | 14197124100 | 65800 | 65900 | 65900 | 65800 | 290 |
| 473 | 20250228 | 115300 | 14178040400 | 65900 | 65900 | 65900 | 65800 | 224 |
| 474 | 20250228 | 115200 | 14163298600 | 65900 | 65700 | 65900 | 65700 | 506 |
| 475 | 20250228 | 115100 | 14130029600 | 65700 | 65800 | 65900 | 65700 | 397 |
| 476 | 20250228 | 115000 | 14103922900 | 65800 | 65800 | 65900 | 65700 | 339 |
| 477 | 20250228 | 114900 | 14081630800 | 65800 | 65800 | 65900 | 65700 | 2601 |
| 478 | 20250228 | 114800 | 13910502100 | 65900 | 65800 | 65900 | 65800 | 354 |
| 479 | 20250228 | 114700 | 13887178200 | 65900 | 65900 | 65900 | 65800 | 238 |
| 480 | 20250228 | 114600 | 13871509700 | 65900 | 66000 | 66000 | 65900 | 353 |
| 481 | 20250228 | 114500 | 13848240100 | 66000 | 65900 | 66000 | 65900 | 341 |
| 482 | 20250228 | 114400 | 13825760000 | 65900 | 66000 | 66000 | 65900 | 392 |
| 483 | 20250228 | 114300 | 13799921800 | 66000 | 66000 | 66000 | 65900 | 785 |
| 484 | 20250228 | 114200 | 13748133100 | 66000 | 66000 | 66000 | 65900 | 266 |
| 485 | 20250228 | 114100 | 13730595200 | 65900 | 65900 | 66000 | 65800 | 444 |
| 486 | 20250228 | 114000 | 13701358200 | 65900 | 65800 | 65900 | 65800 | 235 |
| 487 | 20250228 | 113900 | 13685880300 | 65800 | 65700 | 65900 | 65700 | 691 |
| 488 | 20250228 | 113800 | 13640392900 | 65800 | 65700 | 65800 | 65600 | 799 |
| 489 | 20250228 | 113700 | 13587864400 | 65600 | 65700 | 65700 | 65600 | 700 |
| 490 | 20250228 | 113600 | 13541918400 | 65700 | 65800 | 65800 | 65700 | 484 |
| 491 | 20250228 | 113500 | 13510108600 | 65800 | 65800 | 65900 | 65600 | 549 |
| 492 | 20250228 | 113400 | 13474026800 | 65800 | 65800 | 65800 | 65700 | 279 |
| 493 | 20250228 | 113300 | 13455669200 | 65800 | 65800 | 65800 | 65700 | 301 |
| 494 | 20250228 | 113200 | 13435877800 | 65800 | 65700 | 65900 | 65600 | 2981 |
| 495 | 20250228 | 113100 | 13240119700 | 65700 | 65700 | 65800 | 65600 | 870 |
| 496 | 20250228 | 113000 | 13182965100 | 65700 | 65700 | 65700 | 65600 | 547 |
| 497 | 20250228 | 112900 | 13147061000 | 65600 | 65700 | 65800 | 65600 | 641 |
| 498 | 20250228 | 112800 | 13104943900 | 65700 | 65800 | 65800 | 65600 | 2805 |
| 499 | 20250228 | 112700 | 12920648100 | 65800 | 65800 | 65800 | 65700 | 647 |
| 500 | 20250228 | 112600 | 12878086000 | 65800 | 65800 | 65800 | 65700 | 691 |
| 501 | 20250228 | 112500 | 12832684100 | 65800 | 65700 | 65800 | 65700 | 1493 |
| 502 | 20250228 | 112400 | 12734587400 | 65700 | 65700 | 65800 | 65700 | 865 |
| 503 | 20250228 | 112300 | 12677754800 | 65700 | 65800 | 65800 | 65700 | 614 |
| 504 | 20250228 | 112200 | 12637358600 | 65800 | 65900 | 65900 | 65800 | 1022 |
| 505 | 20250228 | 112100 | 12570096600 | 65800 | 65800 | 65900 | 65800 | 459 |
| 506 | 20250228 | 112000 | 12539892200 | 65800 | 65800 | 65900 | 65800 | 132 |
| 507 | 20250228 | 111900 | 12531201400 | 65800 | 65800 | 65900 | 65800 | 369 |
| 508 | 20250228 | 111800 | 12506910700 | 65800 | 65800 | 65800 | 65700 | 493 |
| 509 | 20250228 | 111700 | 12474496200 | 65800 | 65900 | 65900 | 65700 | 1878 |
| 510 | 20250228 | 111600 | 12350947000 | 65800 | 65800 | 66000 | 65800 | 313 |
| 511 | 20250228 | 111500 | 12330339900 | 65800 | 65900 | 66000 | 65800 | 1547 |
| 512 | 20250228 | 111400 | 12228339500 | 65900 | 65900 | 66000 | 65900 | 1952 |
| 513 | 20250228 | 111300 | 12099699500 | 65900 | 66100 | 66200 | 65900 | 4625 |
| 514 | 20250228 | 111200 | 11794430500 | 66100 | 66200 | 66200 | 66100 | 325 |
| 515 | 20250228 | 111100 | 11772939900 | 66200 | 66100 | 66200 | 66100 | 210 |
| 516 | 20250228 | 111000 | 11759053200 | 66100 | 66100 | 66200 | 66000 | 1858 |
| 517 | 20250228 | 110900 | 11636237300 | 66100 | 66000 | 66100 | 66000 | 381 |
| 518 | 20250228 | 110800 | 11611067700 | 66000 | 66000 | 66100 | 66000 | 766 |
| 519 | 20250228 | 110700 | 11560504500 | 66100 | 66100 | 66100 | 66000 | 404 |
| 520 | 20250228 | 110600 | 11533825300 | 66000 | 66100 | 66100 | 66000 | 247 |
| 521 | 20250228 | 110500 | 11517520100 | 66100 | 66100 | 66200 | 66000 | 3230 |
| 522 | 20250228 | 110400 | 11304090800 | 66100 | 66200 | 66200 | 66100 | 798 |
| 523 | 20250228 | 110300 | 11251337300 | 66100 | 66200 | 66200 | 66100 | 668 |
| 524 | 20250228 | 110200 | 11207161400 | 66200 | 66300 | 66300 | 66100 | 2709 |
| 525 | 20250228 | 110100 | 11027883600 | 66200 | 66400 | 66400 | 66200 | 3103 |
| 526 | 20250228 | 110000 | 10822188300 | 66400 | 66600 | 66600 | 66300 | 3022 |
| 527 | 20250228 | 105900 | 10621368600 | 66500 | 66600 | 66600 | 66500 | 53 |
| 528 | 20250228 | 105800 | 10617839500 | 66600 | 66500 | 66600 | 66500 | 108 |
| 529 | 20250228 | 105700 | 10610647500 | 66500 | 66500 | 66600 | 66500 | 69 |
| 530 | 20250228 | 105600 | 10606056000 | 66500 | 66500 | 66600 | 66400 | 398 |
| 531 | 20250228 | 105500 | 10579589000 | 66500 | 66400 | 66500 | 66400 | 137 |
| 532 | 20250228 | 105400 | 10570482500 | 66400 | 66500 | 66500 | 66400 | 589 |
| 533 | 20250228 | 105300 | 10531345500 | 66400 | 66400 | 66500 | 66400 | 545 |
| 534 | 20250228 | 105200 | 10495138300 | 66500 | 66400 | 66500 | 66300 | 1666 |
| 535 | 20250228 | 105100 | 10384500400 | 66400 | 66400 | 66400 | 66300 | 184 |
| 536 | 20250228 | 105000 | 10372283800 | 66400 | 66300 | 66400 | 66300 | 163 |
| 537 | 20250228 | 104900 | 10361468600 | 66300 | 66300 | 66400 | 66300 | 144 |
| 538 | 20250228 | 104800 | 10351914300 | 66300 | 66400 | 66400 | 66300 | 188 |
| 539 | 20250228 | 104700 | 10339440200 | 66400 | 66300 | 66400 | 66300 | 368 |
| 540 | 20250228 | 104600 | 10315019900 | 66300 | 66400 | 66400 | 66300 | 451 |
| 541 | 20250228 | 104500 | 10285114500 | 66300 | 66400 | 66400 | 66300 | 264 |
| 542 | 20250228 | 104400 | 10267605600 | 66400 | 66300 | 66400 | 66300 | 524 |
| 543 | 20250228 | 104300 | 10232856200 | 66400 | 66400 | 66400 | 66300 | 668 |
| 544 | 20250228 | 104200 | 10188504300 | 66500 | 66400 | 66500 | 66400 | 964 |
| 545 | 20250228 | 104100 | 10124489300 | 66500 | 66500 | 66600 | 66400 | 140 |
| 546 | 20250228 | 104000 | 10115177800 | 66600 | 66400 | 66600 | 66300 | 439 |
| 547 | 20250228 | 103900 | 10086031800 | 66400 | 66400 | 66400 | 66300 | 282 |
| 548 | 20250228 | 103800 | 10067318100 | 66400 | 66200 | 66500 | 66200 | 1603 |
| 549 | 20250228 | 103700 | 9961165600 | 66300 | 66600 | 66600 | 66300 | 7319 |
| 550 | 20250228 | 103600 | 9475163700 | 66600 | 66500 | 66600 | 66400 | 863 |
| 551 | 20250228 | 103500 | 9417749300 | 66400 | 66300 | 66500 | 66300 | 1207 |
| 552 | 20250228 | 103400 | 9337609200 | 66300 | 66400 | 66400 | 66300 | 622 |
| 553 | 20250228 | 103300 | 9296336800 | 66400 | 66300 | 66400 | 66300 | 150 |
| 554 | 20250228 | 103200 | 9286384700 | 66400 | 66300 | 66400 | 66300 | 167 |
| 555 | 20250228 | 103100 | 9275307800 | 66300 | 66400 | 66400 | 66300 | 2997 |
| 556 | 20250228 | 103000 | 9076535800 | 66400 | 66400 | 66500 | 66400 | 1329 |
| 557 | 20250228 | 102900 | 8988286800 | 66500 | 66500 | 66500 | 66400 | 439 |
| 558 | 20250228 | 102800 | 8959094900 | 66500 | 66500 | 66500 | 66400 | 526 |
| 559 | 20250228 | 102700 | 8924144000 | 66500 | 66500 | 66500 | 66400 | 938 |
| 560 | 20250228 | 102600 | 8861840600 | 66500 | 66300 | 66500 | 66300 | 834 |
| 561 | 20250228 | 102500 | 8806461000 | 66400 | 66400 | 66500 | 66300 | 839 |
| 562 | 20250228 | 102400 | 8750751200 | 66500 | 66400 | 66500 | 66400 | 572 |
| 563 | 20250228 | 102300 | 8712739200 | 66500 | 66500 | 66500 | 66400 | 490 |
| 564 | 20250228 | 102200 | 8680180600 | 66500 | 66400 | 66500 | 66400 | 447 |
| 565 | 20250228 | 102100 | 8650485000 | 66500 | 66600 | 66600 | 66400 | 2266 |
| 566 | 20250228 | 102000 | 8499942700 | 66500 | 66400 | 66600 | 66400 | 736 |
| 567 | 20250228 | 101900 | 8451010100 | 66500 | 66500 | 66600 | 66500 | 717 |
| 568 | 20250228 | 101800 | 8403326500 | 66500 | 66600 | 66600 | 66500 | 316 |
| 569 | 20250228 | 101700 | 8382304500 | 66600 | 66500 | 66600 | 66400 | 512 |
| 570 | 20250228 | 101600 | 8348249300 | 66500 | 66500 | 66500 | 66400 | 792 |
| 571 | 20250228 | 101500 | 8295622900 | 66500 | 66500 | 66600 | 66500 | 1215 |
| 572 | 20250228 | 101400 | 8214792800 | 66500 | 66400 | 66500 | 66300 | 1207 |
| 573 | 20250228 | 101300 | 8134690800 | 66300 | 66300 | 66500 | 66200 | 1617 |
| 574 | 20250228 | 101200 | 8027419800 | 66200 | 66700 | 66700 | 66200 | 9326 |
| 575 | 20250228 | 101100 | 7407738200 | 66600 | 66700 | 66800 | 66600 | 3154 |
| 576 | 20250228 | 101000 | 7197428600 | 66700 | 66800 | 66800 | 66700 | 543 |
| 577 | 20250228 | 100900 | 7161199900 | 66700 | 66700 | 66800 | 66700 | 4855 |
| 578 | 20250228 | 100800 | 6836917600 | 66800 | 66700 | 66800 | 66700 | 397 |
| 579 | 20250228 | 100700 | 6810416300 | 66800 | 66700 | 66800 | 66600 | 1407 |
| 580 | 20250228 | 100600 | 6716543700 | 66700 | 66900 | 66900 | 66600 | 4950 |
| 581 | 20250228 | 100500 | 6386249700 | 66900 | 66900 | 66900 | 66700 | 2325 |
| 582 | 20250228 | 100400 | 6230905000 | 66900 | 66900 | 67000 | 66800 | 2684 |
| 583 | 20250228 | 100300 | 6051448700 | 66900 | 66900 | 67000 | 66900 | 310 |
| 584 | 20250228 | 100200 | 6030695800 | 66900 | 67000 | 67000 | 66900 | 676 |
| 585 | 20250228 | 100100 | 5985420700 | 67000 | 67100 | 67200 | 66900 | 1528 |
| 586 | 20250228 | 100000 | 5883008100 | 67100 | 67100 | 67200 | 67100 | 383 |
| 587 | 20250228 | 095900 | 5857300700 | 67200 | 67200 | 67200 | 67100 | 145 |
| 588 | 20250228 | 095800 | 5847561800 | 67100 | 67100 | 67200 | 67100 | 116 |
| 589 | 20250228 | 095700 | 5839777100 | 67100 | 67200 | 67200 | 67000 | 960 |
| 590 | 20250228 | 095600 | 5775394700 | 67200 | 67100 | 67300 | 67000 | 463 |
| 591 | 20250228 | 095500 | 5744298800 | 67000 | 67200 | 67300 | 67000 | 956 |
| 592 | 20250228 | 095400 | 5680150100 | 67200 | 67200 | 67200 | 67100 | 278 |
| 593 | 20250228 | 095300 | 5661491500 | 67100 | 67300 | 67500 | 67100 | 682 |
| 594 | 20250228 | 095200 | 5615664900 | 67300 | 67000 | 67400 | 67000 | 238 |
| 595 | 20250228 | 095100 | 5599672900 | 67000 | 66900 | 67100 | 66900 | 465 |
| 596 | 20250228 | 095000 | 5568517200 | 67000 | 67000 | 67000 | 66900 | 719 |
| 597 | 20250228 | 094900 | 5520398600 | 67000 | 67000 | 67100 | 66900 | 846 |
| 598 | 20250228 | 094800 | 5463732300 | 66800 | 66900 | 67000 | 66700 | 1879 |
| 599 | 20250228 | 094700 | 5338275100 | 66900 | 66800 | 67000 | 66700 | 2457 |
| 600 | 20250228 | 094600 | 5174137400 | 66900 | 67000 | 67000 | 66800 | 6765 |
| 601 | 20250228 | 094500 | 4721325800 | 67000 | 67300 | 67400 | 67000 | 6259 |
| 602 | 20250228 | 094400 | 4301015800 | 67300 | 67300 | 67500 | 67300 | 535 |
| 603 | 20250228 | 094300 | 4264991100 | 67300 | 67400 | 67400 | 67300 | 987 |
| 604 | 20250228 | 094200 | 4198511600 | 67400 | 67500 | 67500 | 67300 | 1621 |
| 605 | 20250228 | 094100 | 4089273000 | 67400 | 67800 | 67800 | 67400 | 3725 |
| 606 | 20250228 | 094000 | 3837527600 | 67900 | 67900 | 67900 | 67800 | 499 |
| 607 | 20250228 | 093900 | 3803693100 | 67900 | 67900 | 67900 | 67800 | 116 |
| 608 | 20250228 | 093800 | 3795821200 | 68000 | 68000 | 68000 | 67900 | 256 |
| 609 | 20250228 | 093700 | 3778436100 | 67900 | 67900 | 68000 | 67900 | 258 |
| 610 | 20250228 | 093600 | 3760906200 | 67900 | 68000 | 68000 | 67900 | 416 |
| 611 | 20250228 | 093500 | 3732658600 | 68000 | 67600 | 68000 | 67600 | 1885 |
| 612 | 20250228 | 093400 | 3604833800 | 67600 | 67700 | 67700 | 67500 | 2308 |
| 613 | 20250228 | 093300 | 3448800900 | 67700 | 67800 | 67800 | 67600 | 1268 |
| 614 | 20250228 | 093200 | 3362958300 | 67700 | 67900 | 67900 | 67700 | 652 |
| 615 | 20250228 | 093100 | 3318765500 | 67800 | 67900 | 67900 | 67800 | 560 |
| 616 | 20250228 | 093000 | 3280793800 | 67900 | 67800 | 67900 | 67800 | 293 |
| 617 | 20250228 | 092900 | 3260914000 | 67900 | 67800 | 68000 | 67700 | 775 |
| 618 | 20250228 | 092800 | 3208333800 | 68000 | 67800 | 68000 | 67700 | 2608 |
| 619 | 20250228 | 092700 | 3031430200 | 67900 | 68100 | 68100 | 67900 | 2596 |
| 620 | 20250228 | 092600 | 2854975700 | 68100 | 68100 | 68200 | 68100 | 944 |
| 621 | 20250228 | 092500 | 2790677900 | 68100 | 68200 | 68200 | 68100 | 258 |
| 622 | 20250228 | 092400 | 2773103800 | 68100 | 68200 | 68300 | 68100 | 203 |
| 623 | 20250228 | 092300 | 2759267300 | 68300 | 68200 | 68300 | 68100 | 668 |
| 624 | 20250228 | 092200 | 2713760800 | 68200 | 68200 | 68300 | 68000 | 1162 |
| 625 | 20250228 | 092100 | 2634608100 | 68200 | 68200 | 68300 | 68200 | 34 |
| 626 | 20250228 | 092000 | 2632288100 | 68200 | 68400 | 68400 | 68100 | 405 |
| 627 | 20250228 | 091900 | 2604645500 | 68400 | 68300 | 68400 | 68300 | 127 |
| 628 | 20250228 | 091800 | 2595966900 | 68400 | 68100 | 68400 | 68000 | 1196 |
| 629 | 20250228 | 091700 | 2514431100 | 68100 | 68200 | 68300 | 68100 | 213 |
| 630 | 20250228 | 091600 | 2499911600 | 68300 | 67900 | 68300 | 67900 | 808 |
| 631 | 20250228 | 091500 | 2444948900 | 68000 | 68300 | 68300 | 68000 | 1494 |
| 632 | 20250228 | 091400 | 2343260600 | 68300 | 68700 | 68700 | 68300 | 665 |
| 633 | 20250228 | 091300 | 2297757000 | 68700 | 68400 | 68700 | 68300 | 2203 |
| 634 | 20250228 | 091200 | 2146824400 | 68400 | 68500 | 68500 | 68100 | 2272 |
| 635 | 20250228 | 091100 | 1991634500 | 68400 | 68400 | 68500 | 68200 | 1227 |
| 636 | 20250228 | 091000 | 1907714700 | 68400 | 68300 | 68400 | 68000 | 596 |
| 637 | 20250228 | 090900 | 1867061700 | 68200 | 67900 | 68300 | 67800 | 1628 |
| 638 | 20250228 | 090800 | 1756351500 | 68000 | 68300 | 68300 | 68000 | 2344 |
| 639 | 20250228 | 090700 | 1596730400 | 68300 | 68100 | 68500 | 68100 | 537 |
| 640 | 20250228 | 090600 | 1560045000 | 68300 | 68200 | 68300 | 68100 | 764 |
| 641 | 20250228 | 090500 | 1507997500 | 68200 | 67900 | 68400 | 67800 | 1546 |
| 642 | 20250228 | 090400 | 1402735300 | 67800 | 67700 | 68200 | 67600 | 1527 |
| 643 | 20250228 | 090300 | 1299061300 | 67700 | 67600 | 67900 | 67500 | 1161 |
| 644 | 20250228 | 090200 | 1220483800 | 67700 | 67900 | 68000 | 67400 | 1495 |
| 645 | 20250228 | 090100 | 1119283900 | 67900 | 67300 | 68000 | 67100 | 2669 |
| 646 | 20250228 | 090000 | 938573200 | 67300 | 67000 | 67300 | 66700 | 13990 |