35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 194500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 3674 |
| 3 | 20250304 | 194400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20250304 | 194300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20250304 | 194200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20250304 | 194100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20250304 | 194000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20250304 | 193900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20250304 | 193800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20250304 | 193700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20250304 | 193600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20250304 | 193500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20250304 | 193400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20250304 | 193300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20250304 | 193200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20250304 | 193100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20250304 | 193000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20250304 | 192900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20250304 | 192800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20250304 | 192700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20250304 | 192600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20250304 | 192500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20250304 | 192400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20250304 | 192300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20250304 | 192200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20250304 | 192100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20250304 | 192000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20250304 | 191900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20250304 | 191800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20250304 | 191700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20250304 | 191600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20250304 | 191500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 3674 |
| 33 | 20250304 | 191400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20250304 | 191300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20250304 | 191200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20250304 | 191100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20250304 | 191000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20250304 | 190900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20250304 | 190800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20250304 | 190700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20250304 | 190600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20250304 | 190500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20250304 | 190400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20250304 | 190300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20250304 | 190200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20250304 | 190100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20250304 | 190000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20250304 | 185900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20250304 | 185800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20250304 | 185700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20250304 | 185600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20250304 | 185500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20250304 | 185400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20250304 | 185300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20250304 | 185200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20250304 | 185100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20250304 | 185000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20250304 | 184900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20250304 | 184800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20250304 | 184700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20250304 | 184600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20250304 | 184500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 3674 |
| 63 | 20250304 | 184400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20250304 | 184300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20250304 | 184200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20250304 | 184100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20250304 | 184000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20250304 | 183900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20250304 | 183800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20250304 | 183700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20250304 | 183600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20250304 | 183500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20250304 | 183400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20250304 | 183300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20250304 | 183200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20250304 | 183100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20250304 | 183000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20250304 | 182900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20250304 | 182800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20250304 | 182700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20250304 | 182600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20250304 | 182500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20250304 | 182400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20250304 | 182300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20250304 | 182200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20250304 | 182100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20250304 | 182000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20250304 | 181900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20250304 | 181800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20250304 | 181700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20250304 | 181600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20250304 | 181500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 3674 |
| 93 | 20250304 | 181400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20250304 | 181300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20250304 | 181200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20250304 | 181100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20250304 | 181000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20250304 | 180900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20250304 | 180800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20250304 | 180700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20250304 | 180600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20250304 | 180500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20250304 | 180400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20250304 | 180300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20250304 | 180200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20250304 | 180100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20250304 | 180000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20250304 | 175900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20250304 | 175800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20250304 | 175700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20250304 | 175600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20250304 | 175500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20250304 | 175400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20250304 | 175300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20250304 | 175200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20250304 | 175100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20250304 | 175000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20250304 | 174900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20250304 | 174800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20250304 | 174700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20250304 | 174600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20250304 | 174500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 3674 |
| 123 | 20250304 | 174400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20250304 | 174300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20250304 | 174200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20250304 | 174100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20250304 | 174000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20250304 | 173900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20250304 | 173800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20250304 | 173700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20250304 | 173600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20250304 | 173500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20250304 | 173400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20250304 | 173300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20250304 | 173200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20250304 | 173100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20250304 | 173000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20250304 | 172900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20250304 | 172800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20250304 | 172700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20250304 | 172600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20250304 | 172500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20250304 | 172400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20250304 | 172300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20250304 | 172200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20250304 | 172100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20250304 | 172000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20250304 | 171900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20250304 | 171800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20250304 | 171700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20250304 | 171600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20250304 | 171500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 3674 |
| 153 | 20250304 | 171400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20250304 | 171300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20250304 | 171200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20250304 | 171100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20250304 | 171000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20250304 | 170900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20250304 | 170800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20250304 | 170700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20250304 | 170600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20250304 | 170500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20250304 | 170400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20250304 | 170300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20250304 | 170200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20250304 | 170100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20250304 | 170000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20250304 | 165900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20250304 | 165800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20250304 | 165700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20250304 | 165600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20250304 | 165500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20250304 | 165400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20250304 | 165300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20250304 | 165200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20250304 | 165100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20250304 | 165000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20250304 | 164900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20250304 | 164800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20250304 | 164700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20250304 | 164600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20250304 | 164500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 3674 |
| 183 | 20250304 | 164400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20250304 | 164300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20250304 | 164200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20250304 | 164100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20250304 | 164000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20250304 | 163900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20250304 | 163800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20250304 | 163700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20250304 | 163600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20250304 | 163500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20250304 | 163400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20250304 | 163300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20250304 | 163200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20250304 | 163100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20250304 | 163000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20250304 | 162900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20250304 | 162800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20250304 | 162700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20250304 | 162600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20250304 | 162500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20250304 | 162400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20250304 | 162300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20250304 | 162200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20250304 | 162100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20250304 | 162000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20250304 | 161900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20250304 | 161800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20250304 | 161700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20250304 | 161600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20250304 | 161500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 3674 |
| 213 | 20250304 | 161400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20250304 | 161300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20250304 | 161200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20250304 | 161100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20250304 | 161000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20250304 | 160900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20250304 | 160800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20250304 | 160700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20250304 | 160600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20250304 | 160500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20250304 | 160400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20250304 | 160300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20250304 | 160200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20250304 | 160100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20250304 | 160000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20250304 | 155900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20250304 | 155800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20250304 | 155700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20250304 | 155600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20250304 | 155500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20250304 | 155400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20250304 | 155300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20250304 | 155200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20250304 | 155100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20250304 | 155000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20250304 | 154900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20250304 | 154800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20250304 | 154700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20250304 | 154600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20250304 | 154500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 3674 |
| 243 | 20250304 | 154400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20250304 | 154300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20250304 | 154200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20250304 | 154100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20250304 | 154000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20250304 | 153900 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20250304 | 153800 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20250304 | 153700 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20250304 | 153600 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20250304 | 153500 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20250304 | 153400 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20250304 | 153300 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20250304 | 153200 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20250304 | 153100 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20250304 | 153000 | 21038625500 | 63900 | 63900 | 63900 | 63900 | 3674 |
| 258 | 20250304 | 152900 | 20803856900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20250304 | 152800 | 20803856900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20250304 | 152700 | 20803856900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20250304 | 152600 | 20803856900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20250304 | 152500 | 20803856900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20250304 | 152400 | 20803856900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20250304 | 152300 | 20803856900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20250304 | 152200 | 20803856900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20250304 | 152100 | 20803856900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 267 | 20250304 | 152000 | 20803856900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 268 | 20250304 | 151900 | 20803856900 | 64000 | 64000 | 64100 | 64000 | 661 |
| 269 | 20250304 | 151800 | 20761514950 | 64100 | 64100 | 64100 | 64000 | 695 |
| 270 | 20250304 | 151700 | 20717024150 | 64200 | 64200 | 64200 | 64000 | 740 |
| 271 | 20250304 | 151600 | 20669563650 | 64200 | 64400 | 64500 | 64200 | 890 |
| 272 | 20250304 | 151500 | 20612288450 | 64300 | 64200 | 64400 | 64200 | 1578 |
| 273 | 20250304 | 151400 | 20510740950 | 64400 | 64200 | 64400 | 64200 | 1229 |
| 274 | 20250304 | 151300 | 20431702550 | 64200 | 64200 | 64400 | 64100 | 1326 |
| 275 | 20250304 | 151200 | 20346438050 | 64200 | 64100 | 64400 | 64100 | 558 |
| 276 | 20250304 | 151100 | 20310569950 | 64100 | 64300 | 64400 | 64100 | 1078 |
| 277 | 20250304 | 151000 | 20241244750 | 64300 | 64200 | 64500 | 64100 | 689 |
| 278 | 20250304 | 150900 | 20196900250 | 64300 | 64200 | 64400 | 64100 | 736 |
| 279 | 20250304 | 150800 | 20149555750 | 64300 | 64100 | 64300 | 64100 | 951 |
| 280 | 20250304 | 150700 | 20088472850 | 64100 | 64200 | 64300 | 64100 | 379 |
| 281 | 20250304 | 150600 | 20064129350 | 64200 | 64200 | 64300 | 64100 | 585 |
| 282 | 20250304 | 150500 | 20026551750 | 64300 | 64100 | 64300 | 64100 | 1074 |
| 283 | 20250304 | 150400 | 19957555650 | 64200 | 64000 | 64400 | 63900 | 822 |
| 284 | 20250304 | 150300 | 19904791950 | 64100 | 64100 | 64400 | 63700 | 5519 |
| 285 | 20250304 | 150200 | 19551982350 | 64100 | 64200 | 64400 | 64100 | 1318 |
| 286 | 20250304 | 150100 | 19467227150 | 64400 | 64200 | 64400 | 64100 | 692 |
| 287 | 20250304 | 150000 | 19422756950 | 64200 | 64100 | 64300 | 64000 | 757 |
| 288 | 20250304 | 145900 | 19374182450 | 64000 | 64000 | 64200 | 64000 | 1738 |
| 289 | 20250304 | 145800 | 19262780550 | 64000 | 64000 | 64000 | 63900 | 1242 |
| 290 | 20250304 | 145700 | 19183308350 | 64000 | 64100 | 64100 | 64000 | 594 |
| 291 | 20250304 | 145600 | 19145270250 | 64000 | 64100 | 64100 | 64000 | 357 |
| 292 | 20250304 | 145500 | 19122401050 | 64100 | 64100 | 64200 | 64100 | 336 |
| 293 | 20250304 | 145400 | 19100854650 | 64000 | 64000 | 64100 | 64000 | 546 |
| 294 | 20250304 | 145300 | 19065879550 | 63900 | 64250 | 64300 | 63900 | 2140 |
| 295 | 20250304 | 145200 | 18928676500 | 64300 | 64200 | 64300 | 64100 | 459 |
| 296 | 20250304 | 145100 | 18899202400 | 64200 | 64100 | 64300 | 64100 | 969 |
| 297 | 20250304 | 145000 | 18837006900 | 64100 | 64100 | 64200 | 64100 | 634 |
| 298 | 20250304 | 144900 | 18796354250 | 64100 | 64000 | 64200 | 64000 | 708 |
| 299 | 20250304 | 144800 | 18750960750 | 64100 | 64100 | 64200 | 64000 | 953 |
| 300 | 20250304 | 144700 | 18689900950 | 64100 | 64100 | 64200 | 63900 | 317 |
| 301 | 20250304 | 144600 | 18669594250 | 64100 | 64000 | 64100 | 63900 | 953 |
| 302 | 20250304 | 144500 | 18608583150 | 64100 | 64000 | 64100 | 63900 | 1387 |
| 303 | 20250304 | 144400 | 18519832250 | 64000 | 63900 | 64000 | 63800 | 470 |
| 304 | 20250304 | 144300 | 18489800550 | 63800 | 63900 | 64000 | 63800 | 1112 |
| 305 | 20250304 | 144200 | 18418677900 | 63800 | 63900 | 64000 | 63800 | 622 |
| 306 | 20250304 | 144100 | 18378950200 | 63900 | 63800 | 64000 | 63800 | 998 |
| 307 | 20250304 | 144000 | 18315173800 | 63800 | 63900 | 63900 | 63700 | 429 |
| 308 | 20250304 | 143900 | 18287805300 | 63800 | 63900 | 63900 | 63800 | 381 |
| 309 | 20250304 | 143800 | 18263497000 | 63800 | 63900 | 64000 | 63800 | 305 |
| 310 | 20250304 | 143700 | 18244012100 | 63900 | 63900 | 64000 | 63800 | 454 |
| 311 | 20250304 | 143600 | 18214999800 | 63900 | 63900 | 63900 | 63800 | 558 |
| 312 | 20250304 | 143500 | 18179359600 | 64000 | 63900 | 64000 | 63900 | 468 |
| 313 | 20250304 | 143400 | 18149448800 | 63900 | 63800 | 64000 | 63800 | 345 |
| 314 | 20250304 | 143300 | 18127409000 | 63800 | 63800 | 63900 | 63800 | 539 |
| 315 | 20250304 | 143200 | 18092981500 | 63800 | 63800 | 63900 | 63800 | 337 |
| 316 | 20250304 | 143100 | 18071480000 | 63800 | 63700 | 63900 | 63700 | 699 |
| 317 | 20250304 | 143000 | 18026851700 | 63700 | 63700 | 63800 | 63600 | 904 |
| 318 | 20250304 | 142900 | 17969239500 | 63700 | 63600 | 63700 | 63600 | 557 |
| 319 | 20250304 | 142800 | 17933767000 | 63600 | 63700 | 63700 | 63600 | 654 |
| 320 | 20250304 | 142700 | 17892121200 | 63700 | 63700 | 63800 | 63700 | 237 |
| 321 | 20250304 | 142600 | 17877023300 | 63700 | 63700 | 63800 | 63600 | 388 |
| 322 | 20250304 | 142500 | 17852315550 | 63700 | 63600 | 63800 | 63600 | 412 |
| 323 | 20250304 | 142400 | 17826082450 | 63600 | 63600 | 63700 | 63600 | 578 |
| 324 | 20250304 | 142300 | 17789293850 | 63600 | 63700 | 63700 | 63500 | 479 |
| 325 | 20250304 | 142200 | 17758825650 | 63800 | 63700 | 63800 | 63600 | 2537 |
| 326 | 20250304 | 142100 | 17597078950 | 63700 | 63600 | 63700 | 63600 | 335 |
| 327 | 20250304 | 142000 | 17575760550 | 63600 | 63600 | 63600 | 63400 | 744 |
| 328 | 20250304 | 141900 | 17528463850 | 63400 | 63300 | 63500 | 63300 | 1187 |
| 329 | 20250304 | 141800 | 17453157250 | 63300 | 63300 | 63400 | 63300 | 261 |
| 330 | 20250304 | 141700 | 17436632750 | 63300 | 63200 | 63400 | 63200 | 497 |
| 331 | 20250304 | 141600 | 17405175350 | 63300 | 63200 | 63300 | 63200 | 342 |
| 332 | 20250304 | 141500 | 17383541950 | 63200 | 63200 | 63300 | 63200 | 599 |
| 333 | 20250304 | 141400 | 17345649550 | 63200 | 63200 | 63300 | 63200 | 277 |
| 334 | 20250304 | 141300 | 17328134250 | 63200 | 63300 | 63300 | 63200 | 779 |
| 335 | 20250304 | 141200 | 17278858050 | 63300 | 63200 | 63300 | 63200 | 239 |
| 336 | 20250304 | 141100 | 17263749950 | 63200 | 63200 | 63300 | 63200 | 279 |
| 337 | 20250304 | 141000 | 17246107250 | 63200 | 63400 | 63400 | 63200 | 945 |
| 338 | 20250304 | 140900 | 17186296450 | 63400 | 63500 | 63500 | 63300 | 511 |
| 339 | 20250304 | 140800 | 17153899050 | 63500 | 63500 | 63600 | 63400 | 867 |
| 340 | 20250304 | 140700 | 17098848750 | 63500 | 63500 | 63500 | 63500 | 183 |
| 341 | 20250304 | 140600 | 17087228250 | 63600 | 63400 | 63600 | 63400 | 1364 |
| 342 | 20250304 | 140500 | 17000616350 | 63400 | 63400 | 63450 | 63300 | 875 |
| 343 | 20250304 | 140400 | 16945191650 | 63400 | 63300 | 63500 | 63300 | 1182 |
| 344 | 20250304 | 140300 | 16870271250 | 63300 | 63500 | 63500 | 63200 | 351 |
| 345 | 20250304 | 140200 | 16848064750 | 63400 | 63300 | 63400 | 63200 | 652 |
| 346 | 20250304 | 140100 | 16806788350 | 63200 | 63500 | 63500 | 63200 | 689 |
| 347 | 20250304 | 140000 | 16763146250 | 63400 | 63500 | 63500 | 63400 | 631 |
| 348 | 20250304 | 135900 | 16723112550 | 63400 | 63500 | 63600 | 63400 | 580 |
| 349 | 20250304 | 135800 | 16686298550 | 63500 | 63650 | 63650 | 63400 | 613 |
| 350 | 20250304 | 135700 | 16647376300 | 63600 | 63300 | 63700 | 63200 | 483 |
| 351 | 20250304 | 135600 | 16616767800 | 63200 | 63150 | 63300 | 63100 | 627 |
| 352 | 20250304 | 135500 | 16577157300 | 63100 | 63100 | 63200 | 63000 | 1275 |
| 353 | 20250304 | 135400 | 16496699600 | 63100 | 63050 | 63200 | 63000 | 1286 |
| 354 | 20250304 | 135300 | 16415583350 | 63100 | 63100 | 63100 | 63000 | 316 |
| 355 | 20250304 | 135200 | 16395661950 | 63100 | 63100 | 63200 | 63000 | 945 |
| 356 | 20250304 | 135100 | 16336027850 | 63200 | 63100 | 63200 | 63000 | 925 |
| 357 | 20250304 | 135000 | 16277693750 | 63000 | 63200 | 63300 | 63000 | 1348 |
| 358 | 20250304 | 134900 | 16192608950 | 63300 | 63600 | 63700 | 63100 | 8120 |
| 359 | 20250304 | 134800 | 15677928550 | 63600 | 63800 | 63800 | 63600 | 4777 |
| 360 | 20250304 | 134700 | 15373490550 | 63800 | 63800 | 63900 | 63800 | 1016 |
| 361 | 20250304 | 134600 | 15308659550 | 63800 | 63800 | 63900 | 63800 | 5501 |
| 362 | 20250304 | 134500 | 14957685450 | 63800 | 63900 | 64000 | 63800 | 603 |
| 363 | 20250304 | 134400 | 14919180950 | 64000 | 63900 | 64000 | 63800 | 1558 |
| 364 | 20250304 | 134300 | 14819621550 | 63900 | 64000 | 64000 | 63900 | 232 |
| 365 | 20250304 | 134200 | 14804796050 | 64000 | 64000 | 64000 | 63900 | 216 |
| 366 | 20250304 | 134100 | 14790987950 | 64000 | 64000 | 64000 | 63900 | 274 |
| 367 | 20250304 | 134000 | 14773455650 | 64000 | 64100 | 64100 | 64000 | 352 |
| 368 | 20250304 | 133900 | 14750909150 | 64200 | 64000 | 64200 | 64000 | 266 |
| 369 | 20250304 | 133800 | 14733865050 | 64000 | 64100 | 64100 | 64000 | 476 |
| 370 | 20250304 | 133700 | 14703389550 | 64000 | 64100 | 64100 | 63900 | 1538 |
| 371 | 20250304 | 133600 | 14604944150 | 64100 | 64100 | 64100 | 64000 | 850 |
| 372 | 20250304 | 133500 | 14550529950 | 64100 | 64100 | 64200 | 64100 | 384 |
| 373 | 20250304 | 133400 | 14525901050 | 64100 | 64200 | 64200 | 64100 | 223 |
| 374 | 20250304 | 133300 | 14511605650 | 64100 | 64200 | 64300 | 64000 | 510 |
| 375 | 20250304 | 133200 | 14478876950 | 64200 | 64100 | 64200 | 64000 | 697 |
| 376 | 20250304 | 133100 | 14434199950 | 64100 | 64100 | 64200 | 64100 | 215 |
| 377 | 20250304 | 133000 | 14420417750 | 64100 | 64100 | 64200 | 64000 | 866 |
| 378 | 20250304 | 132900 | 14364893550 | 64100 | 64300 | 64300 | 64100 | 1454 |
| 379 | 20250304 | 132800 | 14271594950 | 64300 | 64200 | 64300 | 64200 | 409 |
| 380 | 20250304 | 132700 | 14245333150 | 64300 | 64300 | 64300 | 64200 | 204 |
| 381 | 20250304 | 132600 | 14232227800 | 64200 | 64300 | 64400 | 64200 | 239 |
| 382 | 20250304 | 132500 | 14216859700 | 64300 | 64300 | 64300 | 64200 | 288 |
| 383 | 20250304 | 132400 | 14198344000 | 64300 | 64300 | 64400 | 64200 | 327 |
| 384 | 20250304 | 132300 | 14177313300 | 64300 | 64300 | 64400 | 64300 | 513 |
| 385 | 20250304 | 132200 | 14144301700 | 64300 | 64300 | 64400 | 64300 | 162 |
| 386 | 20250304 | 132100 | 14133883950 | 64200 | 64200 | 64300 | 64200 | 269 |
| 387 | 20250304 | 132000 | 14116614050 | 64300 | 64200 | 64300 | 64200 | 150 |
| 388 | 20250304 | 131900 | 14106981850 | 64100 | 64300 | 64300 | 64100 | 268 |
| 389 | 20250304 | 131800 | 14089765150 | 64300 | 64300 | 64400 | 64200 | 359 |
| 390 | 20250304 | 131700 | 14066679450 | 64300 | 64300 | 64500 | 64300 | 307 |
| 391 | 20250304 | 131600 | 14046918150 | 64200 | 64400 | 64400 | 64200 | 357 |
| 392 | 20250304 | 131500 | 14023952550 | 64500 | 64500 | 64600 | 63900 | 2550 |
| 393 | 20250304 | 131400 | 13860260150 | 64600 | 64400 | 64600 | 64400 | 292 |
| 394 | 20250304 | 131300 | 13841442350 | 64500 | 64400 | 64500 | 64400 | 237 |
| 395 | 20250304 | 131200 | 13826166750 | 64400 | 64400 | 64400 | 64400 | 453 |
| 396 | 20250304 | 131100 | 13796993550 | 64400 | 64300 | 64400 | 64300 | 181 |
| 397 | 20250304 | 131000 | 13785349950 | 64300 | 64300 | 64400 | 64300 | 289 |
| 398 | 20250304 | 130900 | 13766757300 | 64200 | 64200 | 64300 | 64200 | 374 |
| 399 | 20250304 | 130800 | 13742716800 | 64200 | 64100 | 64300 | 64000 | 1501 |
| 400 | 20250304 | 130700 | 13646434600 | 64000 | 63900 | 64100 | 63900 | 847 |
| 401 | 20250304 | 130600 | 13592267800 | 63900 | 64000 | 64100 | 63900 | 2379 |
| 402 | 20250304 | 130500 | 13440015500 | 64100 | 64100 | 64100 | 64000 | 1017 |
| 403 | 20250304 | 130400 | 13374911500 | 64100 | 64000 | 64100 | 64000 | 1014 |
| 404 | 20250304 | 130300 | 13309994100 | 64000 | 64000 | 64100 | 64000 | 304 |
| 405 | 20250304 | 130200 | 13290535000 | 64100 | 64200 | 64200 | 64100 | 1364 |
| 406 | 20250304 | 130100 | 13203098200 | 64200 | 64200 | 64200 | 64200 | 1063 |
| 407 | 20250304 | 130000 | 13134853600 | 64200 | 64200 | 64300 | 64100 | 881 |
| 408 | 20250304 | 125900 | 13078302850 | 64300 | 64200 | 64300 | 64200 | 285 |
| 409 | 20250304 | 125800 | 13060001450 | 64200 | 64400 | 64500 | 64200 | 2029 |
| 410 | 20250304 | 125700 | 12929365150 | 64500 | 64500 | 64500 | 64400 | 283 |
| 411 | 20250304 | 125600 | 12911129250 | 64500 | 64600 | 64700 | 64400 | 5562 |
| 412 | 20250304 | 125500 | 12552337550 | 64600 | 64600 | 64700 | 64600 | 401 |
| 413 | 20250304 | 125400 | 12526432750 | 64500 | 64500 | 64600 | 64500 | 274 |
| 414 | 20250304 | 125300 | 12508747250 | 64500 | 64800 | 64800 | 64500 | 1858 |
| 415 | 20250304 | 125200 | 12388608550 | 64800 | 64700 | 64800 | 64600 | 257 |
| 416 | 20250304 | 125100 | 12371979650 | 64700 | 64700 | 64700 | 64700 | 315 |
| 417 | 20250304 | 125000 | 12351599150 | 64700 | 64700 | 64800 | 64700 | 181 |
| 418 | 20250304 | 124900 | 12339885350 | 64700 | 64600 | 64700 | 64600 | 360 |
| 419 | 20250304 | 124800 | 12316604450 | 64600 | 64600 | 64700 | 64600 | 217 |
| 420 | 20250304 | 124700 | 12302581650 | 64500 | 64500 | 64500 | 64500 | 411 |
| 421 | 20250304 | 124600 | 12276072150 | 64500 | 64400 | 64500 | 64400 | 144 |
| 422 | 20250304 | 124500 | 12266794250 | 64400 | 64500 | 64500 | 64400 | 170 |
| 423 | 20250304 | 124400 | 12255842050 | 64500 | 64600 | 64600 | 64400 | 372 |
| 424 | 20250304 | 124300 | 12231850150 | 64500 | 64500 | 64500 | 64500 | 273 |
| 425 | 20250304 | 124200 | 12214241650 | 64400 | 64500 | 64500 | 64400 | 114 |
| 426 | 20250304 | 124100 | 12206895350 | 64500 | 64600 | 64600 | 64500 | 867 |
| 427 | 20250304 | 124000 | 12150964950 | 64600 | 64700 | 64800 | 64600 | 1087 |
| 428 | 20250304 | 123900 | 12080667350 | 64800 | 64800 | 64800 | 64700 | 694 |
| 429 | 20250304 | 123800 | 12035698950 | 64800 | 64800 | 64900 | 64800 | 182 |
| 430 | 20250304 | 123700 | 12023901950 | 64800 | 64900 | 64900 | 64800 | 94 |
| 431 | 20250304 | 123600 | 12017803650 | 64900 | 64800 | 64900 | 64800 | 192 |
| 432 | 20250304 | 123500 | 12005349450 | 64800 | 64900 | 64900 | 64800 | 422 |
| 433 | 20250304 | 123400 | 11977965150 | 64800 | 64900 | 65000 | 64800 | 380 |
| 434 | 20250304 | 123300 | 11953299550 | 64800 | 64900 | 65000 | 64800 | 612 |
| 435 | 20250304 | 123200 | 11913574350 | 64900 | 64800 | 65000 | 64800 | 302 |
| 436 | 20250304 | 123100 | 11893974600 | 64900 | 65000 | 65000 | 64800 | 470 |
| 437 | 20250304 | 123000 | 11863438200 | 65000 | 65100 | 65100 | 65000 | 800 |
| 438 | 20250304 | 122900 | 11811379100 | 64900 | 65000 | 65000 | 64900 | 1094 |
| 439 | 20250304 | 122800 | 11740323300 | 64900 | 64800 | 65000 | 64700 | 1000 |
| 440 | 20250304 | 122700 | 11675446500 | 64700 | 64700 | 64800 | 64700 | 528 |
| 441 | 20250304 | 122600 | 11641284200 | 64700 | 64600 | 64700 | 64600 | 262 |
| 442 | 20250304 | 122500 | 11624351700 | 64700 | 64600 | 64700 | 64600 | 37 |
| 443 | 20250304 | 122400 | 11621960700 | 64600 | 64700 | 64700 | 64600 | 67 |
| 444 | 20250304 | 122300 | 11617627800 | 64600 | 64600 | 64700 | 64600 | 68 |
| 445 | 20250304 | 122200 | 11613234000 | 64600 | 64650 | 64650 | 64600 | 137 |
| 446 | 20250304 | 122100 | 11604382000 | 64700 | 64600 | 64700 | 64600 | 99 |
| 447 | 20250304 | 122000 | 11597982200 | 64700 | 64600 | 64700 | 64600 | 43 |
| 448 | 20250304 | 121900 | 11595203100 | 64600 | 64600 | 64700 | 64600 | 140 |
| 449 | 20250304 | 121800 | 11586154800 | 64600 | 64600 | 64700 | 64600 | 379 |
| 450 | 20250304 | 121700 | 11561656300 | 64500 | 64400 | 64600 | 64400 | 532 |
| 451 | 20250304 | 121600 | 11527342400 | 64400 | 64500 | 64500 | 64400 | 129 |
| 452 | 20250304 | 121500 | 11519029800 | 64400 | 64500 | 64500 | 64400 | 61 |
| 453 | 20250304 | 121400 | 11515097200 | 64400 | 64500 | 64500 | 64400 | 89 |
| 454 | 20250304 | 121300 | 11509358600 | 64500 | 64400 | 64500 | 64400 | 136 |
| 455 | 20250304 | 121200 | 11500599400 | 64400 | 64300 | 64500 | 64300 | 226 |
| 456 | 20250304 | 121100 | 11486046600 | 64300 | 64300 | 64300 | 64300 | 66 |
| 457 | 20250304 | 121000 | 11481802800 | 64400 | 64400 | 64400 | 64300 | 251 |
| 458 | 20250304 | 120900 | 11465648800 | 64400 | 64400 | 64400 | 64400 | 52 |
| 459 | 20250304 | 120800 | 11462300000 | 64400 | 64500 | 64500 | 64350 | 496 |
| 460 | 20250304 | 120700 | 11430354200 | 64400 | 64400 | 64500 | 64400 | 57 |
| 461 | 20250304 | 120600 | 11426683300 | 64500 | 64400 | 64600 | 64400 | 107 |
| 462 | 20250304 | 120500 | 11419786400 | 64400 | 64500 | 64600 | 64400 | 85 |
| 463 | 20250304 | 120400 | 11414305000 | 64400 | 64500 | 64500 | 64400 | 58 |
| 464 | 20250304 | 120300 | 11410568800 | 64500 | 64500 | 64500 | 64400 | 106 |
| 465 | 20250304 | 120200 | 11403737200 | 64500 | 64500 | 64500 | 64500 | 119 |
| 466 | 20250304 | 120100 | 11396061700 | 64500 | 64500 | 64600 | 64500 | 97 |
| 467 | 20250304 | 120000 | 11389800900 | 64500 | 64500 | 64600 | 64500 | 63 |
| 468 | 20250304 | 115900 | 11385735700 | 64600 | 64600 | 64600 | 64500 | 79 |
| 469 | 20250304 | 115800 | 11380635100 | 64500 | 64600 | 64700 | 64500 | 61 |
| 470 | 20250304 | 115700 | 11376697300 | 64600 | 64500 | 64600 | 64500 | 166 |
| 471 | 20250304 | 115600 | 11365982100 | 64500 | 64500 | 64500 | 64400 | 122 |
| 472 | 20250304 | 115500 | 11358119500 | 64400 | 64300 | 64400 | 64300 | 573 |
| 473 | 20250304 | 115400 | 11321262500 | 64400 | 64300 | 64400 | 64300 | 63 |
| 474 | 20250304 | 115300 | 11317211100 | 64300 | 64300 | 64300 | 64300 | 64 |
| 475 | 20250304 | 115200 | 11313095900 | 64400 | 64400 | 64500 | 64400 | 197 |
| 476 | 20250304 | 115100 | 11300408300 | 64500 | 64600 | 64600 | 64400 | 1252 |
| 477 | 20250304 | 115000 | 11219653200 | 64600 | 64600 | 64700 | 64600 | 1227 |
| 478 | 20250304 | 114900 | 11140359900 | 64600 | 64600 | 64700 | 64600 | 324 |
| 479 | 20250304 | 114800 | 11119399400 | 64600 | 64600 | 64600 | 64600 | 77 |
| 480 | 20250304 | 114700 | 11114425200 | 64600 | 64600 | 64700 | 64600 | 82 |
| 481 | 20250304 | 114600 | 11109127900 | 64600 | 64600 | 64600 | 64500 | 144 |
| 482 | 20250304 | 114500 | 11099828800 | 64600 | 64500 | 64600 | 64500 | 139 |
| 483 | 20250304 | 114400 | 11090853600 | 64500 | 64600 | 64600 | 64500 | 235 |
| 484 | 20250304 | 114300 | 11075683600 | 64600 | 64600 | 64600 | 64600 | 62 |
| 485 | 20250304 | 114200 | 11071678400 | 64600 | 64600 | 64700 | 64600 | 90 |
| 486 | 20250304 | 114100 | 11065860000 | 64700 | 64700 | 64700 | 64600 | 202 |
| 487 | 20250304 | 114000 | 11052803400 | 64700 | 64700 | 64700 | 64600 | 93 |
| 488 | 20250304 | 113900 | 11046790200 | 64600 | 64600 | 64700 | 64600 | 301 |
| 489 | 20250304 | 113800 | 11027325500 | 64700 | 64600 | 64700 | 64600 | 35 |
| 490 | 20250304 | 113700 | 11025063700 | 64600 | 64600 | 64600 | 64600 | 514 |
| 491 | 20250304 | 113600 | 10991859300 | 64600 | 64500 | 64600 | 64500 | 68 |
| 492 | 20250304 | 113500 | 10987472100 | 64500 | 64600 | 64600 | 64500 | 125 |
| 493 | 20250304 | 113400 | 10979398900 | 64550 | 64400 | 64600 | 64400 | 361 |
| 494 | 20250304 | 113300 | 10956097400 | 64600 | 64600 | 64600 | 64100 | 619 |
| 495 | 20250304 | 113200 | 10916199400 | 64600 | 64500 | 64600 | 64500 | 77 |
| 496 | 20250304 | 113100 | 10911232800 | 64500 | 64600 | 64600 | 64500 | 157 |
| 497 | 20250304 | 113000 | 10901094000 | 64700 | 64400 | 64700 | 64400 | 1866 |
| 498 | 20250304 | 112900 | 10780747700 | 64400 | 64200 | 64400 | 64100 | 1380 |
| 499 | 20250304 | 112800 | 10692106150 | 64100 | 64100 | 64100 | 64000 | 250 |
| 500 | 20250304 | 112700 | 10676086650 | 64100 | 64100 | 64100 | 64000 | 428 |
| 501 | 20250304 | 112600 | 10648654550 | 64100 | 64100 | 64100 | 64000 | 100 |
| 502 | 20250304 | 112500 | 10642249350 | 64000 | 64000 | 64000 | 63900 | 523 |
| 503 | 20250304 | 112400 | 10608798550 | 64000 | 63900 | 64000 | 63900 | 379 |
| 504 | 20250304 | 112300 | 10584551250 | 64000 | 64100 | 64100 | 63900 | 998 |
| 505 | 20250304 | 112200 | 10520682850 | 64000 | 64000 | 64100 | 64000 | 203 |
| 506 | 20250304 | 112100 | 10507677450 | 64000 | 64000 | 64100 | 64000 | 99 |
| 507 | 20250304 | 112000 | 10501339150 | 64000 | 64100 | 64100 | 64000 | 75 |
| 508 | 20250304 | 111900 | 10496533350 | 64000 | 64000 | 64100 | 64000 | 199 |
| 509 | 20250304 | 111800 | 10483796850 | 64100 | 64000 | 64100 | 64000 | 166 |
| 510 | 20250304 | 111700 | 10473166750 | 64000 | 64100 | 64100 | 64000 | 43 |
| 511 | 20250304 | 111600 | 10470412750 | 64100 | 64100 | 64100 | 64000 | 155 |
| 512 | 20250304 | 111500 | 10460480400 | 64100 | 64100 | 64100 | 64000 | 797 |
| 513 | 20250304 | 111400 | 10409416700 | 64100 | 64300 | 64300 | 64100 | 974 |
| 514 | 20250304 | 111300 | 10346895200 | 64200 | 64200 | 64200 | 64200 | 125 |
| 515 | 20250304 | 111200 | 10338870200 | 64300 | 64300 | 64300 | 64300 | 220 |
| 516 | 20250304 | 111100 | 10324724200 | 64300 | 64300 | 64300 | 64200 | 278 |
| 517 | 20250304 | 111000 | 10306853700 | 64300 | 64400 | 64400 | 64100 | 4593 |
| 518 | 20250304 | 110900 | 10012246300 | 64400 | 64500 | 64500 | 64400 | 180 |
| 519 | 20250304 | 110800 | 10000654100 | 64400 | 64400 | 64500 | 64400 | 85 |
| 520 | 20250304 | 110700 | 9995180000 | 64400 | 64500 | 64500 | 64400 | 193 |
| 521 | 20250304 | 110600 | 9982749700 | 64400 | 64500 | 64500 | 64400 | 170 |
| 522 | 20250304 | 110500 | 9971798500 | 64500 | 64500 | 64500 | 64500 | 6 |
| 523 | 20250304 | 110400 | 9971411500 | 64500 | 64400 | 64500 | 64400 | 175 |
| 524 | 20250304 | 110300 | 9960139100 | 64400 | 64400 | 64500 | 64400 | 62 |
| 525 | 20250304 | 110200 | 9956142400 | 64400 | 64400 | 64400 | 64400 | 99 |
| 526 | 20250304 | 110100 | 9949766800 | 64400 | 64400 | 64600 | 64400 | 178 |
| 527 | 20250304 | 110000 | 9938292400 | 64400 | 64500 | 64600 | 64400 | 266 |
| 528 | 20250304 | 105900 | 9921117500 | 64400 | 64300 | 64400 | 64300 | 191 |
| 529 | 20250304 | 105800 | 9908829500 | 64400 | 64600 | 64700 | 64400 | 243 |
| 530 | 20250304 | 105700 | 9893155900 | 64600 | 64500 | 64700 | 64400 | 438 |
| 531 | 20250304 | 105600 | 9864853100 | 64500 | 64400 | 64500 | 64300 | 460 |
| 532 | 20250304 | 105500 | 9835242600 | 64500 | 64500 | 64500 | 64400 | 268 |
| 533 | 20250304 | 105400 | 9817957400 | 64500 | 64700 | 64700 | 64500 | 294 |
| 534 | 20250304 | 105300 | 9798974500 | 64600 | 64600 | 64700 | 64500 | 133 |
| 535 | 20250304 | 105200 | 9790381700 | 64600 | 64500 | 64600 | 64500 | 153 |
| 536 | 20250304 | 105100 | 9780505800 | 64500 | 64500 | 64550 | 64500 | 198 |
| 537 | 20250304 | 105000 | 9767734600 | 64700 | 64700 | 64900 | 64000 | 5650 |
| 538 | 20250304 | 104900 | 9404853400 | 64700 | 64800 | 64900 | 64500 | 2791 |
| 539 | 20250304 | 104800 | 9224578600 | 64800 | 64600 | 64800 | 64600 | 428 |
| 540 | 20250304 | 104700 | 9196877600 | 64650 | 64600 | 64650 | 64600 | 206 |
| 541 | 20250304 | 104600 | 9183569100 | 64600 | 64700 | 64700 | 64600 | 66 |
| 542 | 20250304 | 104500 | 9179301000 | 64700 | 64600 | 64700 | 64600 | 269 |
| 543 | 20250304 | 104400 | 9161898800 | 64600 | 64700 | 64700 | 64600 | 161 |
| 544 | 20250304 | 104300 | 9151498100 | 64600 | 64600 | 64700 | 64600 | 255 |
| 545 | 20250304 | 104200 | 9135016800 | 64500 | 64700 | 64700 | 64500 | 292 |
| 546 | 20250304 | 104100 | 9116170500 | 64700 | 64400 | 64700 | 64400 | 904 |
| 547 | 20250304 | 104000 | 9057858700 | 64400 | 64300 | 64500 | 64200 | 384 |
| 548 | 20250304 | 103900 | 9033154000 | 64300 | 64300 | 64300 | 64200 | 52 |
| 549 | 20250304 | 103800 | 9029812500 | 64300 | 64200 | 64300 | 64200 | 90 |
| 550 | 20250304 | 103700 | 9024031900 | 64200 | 64200 | 64300 | 64100 | 366 |
| 551 | 20250304 | 103600 | 9000545000 | 64200 | 64300 | 64400 | 64200 | 120 |
| 552 | 20250304 | 103500 | 8992826400 | 64400 | 64200 | 64400 | 64100 | 817 |
| 553 | 20250304 | 103400 | 8940306300 | 64100 | 64100 | 64200 | 64100 | 227 |
| 554 | 20250304 | 103300 | 8925748900 | 64000 | 64300 | 64300 | 64000 | 1895 |
| 555 | 20250304 | 103200 | 8804350500 | 64200 | 64300 | 64400 | 64000 | 2749 |
| 556 | 20250304 | 103100 | 8628030600 | 64400 | 64300 | 64400 | 64200 | 607 |
| 557 | 20250304 | 103000 | 8589002800 | 64300 | 64300 | 64500 | 64300 | 287 |
| 558 | 20250304 | 102900 | 8570521200 | 64300 | 64400 | 64500 | 64300 | 484 |
| 559 | 20250304 | 102800 | 8539336400 | 64400 | 64400 | 64400 | 64400 | 318 |
| 560 | 20250304 | 102700 | 8518857200 | 64400 | 64700 | 64700 | 64400 | 892 |
| 561 | 20250304 | 102600 | 8461346900 | 64700 | 64800 | 64900 | 64500 | 1333 |
| 562 | 20250304 | 102500 | 8375084300 | 64800 | 64900 | 64900 | 64800 | 175 |
| 563 | 20250304 | 102400 | 8363738600 | 64900 | 64900 | 64900 | 64800 | 81 |
| 564 | 20250304 | 102300 | 8358487050 | 64900 | 65000 | 65000 | 64500 | 557 |
| 565 | 20250304 | 102200 | 8322473650 | 65000 | 64800 | 65000 | 64800 | 660 |
| 566 | 20250304 | 102100 | 8279634350 | 64800 | 64700 | 64800 | 64600 | 749 |
| 567 | 20250304 | 102000 | 8231130450 | 64700 | 64700 | 64900 | 64600 | 1063 |
| 568 | 20250304 | 101900 | 8162416350 | 64800 | 65000 | 65000 | 64700 | 1766 |
| 569 | 20250304 | 101800 | 8047942550 | 65000 | 65000 | 65000 | 64900 | 336 |
| 570 | 20250304 | 101700 | 8026114350 | 64900 | 64900 | 65000 | 64800 | 666 |
| 571 | 20250304 | 101600 | 7982924950 | 64800 | 64800 | 64900 | 64700 | 581 |
| 572 | 20250304 | 101500 | 7945305150 | 64900 | 65000 | 65100 | 64800 | 3771 |
| 573 | 20250304 | 101400 | 7700586450 | 65100 | 65000 | 65100 | 64900 | 1287 |
| 574 | 20250304 | 101300 | 7616977050 | 65000 | 65000 | 65100 | 64900 | 1721 |
| 575 | 20250304 | 101200 | 7505165500 | 65000 | 64900 | 65000 | 64800 | 974 |
| 576 | 20250304 | 101100 | 7441959200 | 64900 | 64700 | 64900 | 64600 | 1831 |
| 577 | 20250304 | 101000 | 7323311850 | 64700 | 64550 | 64700 | 64500 | 632 |
| 578 | 20250304 | 100900 | 7282485450 | 64500 | 64150 | 64500 | 64100 | 1511 |
| 579 | 20250304 | 100800 | 7185239550 | 64200 | 64200 | 64300 | 64200 | 613 |
| 580 | 20250304 | 100700 | 7145876650 | 64200 | 64200 | 64300 | 64200 | 497 |
| 581 | 20250304 | 100600 | 7113931350 | 64200 | 64100 | 64200 | 64100 | 892 |
| 582 | 20250304 | 100500 | 7056717650 | 64200 | 64300 | 64300 | 64100 | 629 |
| 583 | 20250304 | 100400 | 7016351550 | 64200 | 64200 | 64300 | 64100 | 1203 |
| 584 | 20250304 | 100300 | 6939152650 | 64200 | 64100 | 64200 | 64100 | 569 |
| 585 | 20250304 | 100200 | 6902671450 | 64100 | 64200 | 64200 | 64100 | 548 |
| 586 | 20250304 | 100100 | 6867539350 | 64200 | 64300 | 64300 | 64100 | 1492 |
| 587 | 20250304 | 100000 | 6771761450 | 64300 | 64300 | 64300 | 64200 | 450 |
| 588 | 20250304 | 095900 | 6742829950 | 64300 | 64200 | 64300 | 64100 | 326 |
| 589 | 20250304 | 095800 | 6721899950 | 64200 | 64250 | 64300 | 64100 | 625 |
| 590 | 20250304 | 095700 | 6681757750 | 64300 | 64100 | 64300 | 64000 | 3031 |
| 591 | 20250304 | 095600 | 6487309050 | 64100 | 64000 | 64100 | 63900 | 642 |
| 592 | 20250304 | 095500 | 6446218350 | 64000 | 64100 | 64100 | 63900 | 564 |
| 593 | 20250304 | 095400 | 6410136650 | 64000 | 64000 | 64100 | 64000 | 199 |
| 594 | 20250304 | 095300 | 6397394550 | 64100 | 63900 | 64100 | 63900 | 800 |
| 595 | 20250304 | 095200 | 6346191900 | 64000 | 64000 | 64100 | 63900 | 230 |
| 596 | 20250304 | 095100 | 6331474400 | 64100 | 64100 | 64100 | 64000 | 323 |
| 597 | 20250304 | 095000 | 6310790200 | 64100 | 64000 | 64100 | 64000 | 762 |
| 598 | 20250304 | 094900 | 6262006800 | 64000 | 63800 | 64000 | 63800 | 261 |
| 599 | 20250304 | 094800 | 6245328450 | 63800 | 63800 | 63800 | 63700 | 433 |
| 600 | 20250304 | 094700 | 6217733350 | 63800 | 63800 | 63800 | 63700 | 432 |
| 601 | 20250304 | 094600 | 6190174450 | 64000 | 64000 | 64000 | 63800 | 214 |
| 602 | 20250304 | 094500 | 6176501050 | 63900 | 63900 | 64000 | 63900 | 313 |
| 603 | 20250304 | 094400 | 6156499350 | 63900 | 63700 | 63900 | 63700 | 1129 |
| 604 | 20250304 | 094300 | 6084531850 | 63700 | 63700 | 63700 | 63600 | 42 |
| 605 | 20250304 | 094200 | 6081857600 | 63700 | 63700 | 63800 | 63600 | 534 |
| 606 | 20250304 | 094100 | 6047845100 | 63700 | 63800 | 63800 | 63700 | 362 |
| 607 | 20250304 | 094000 | 6024782600 | 63700 | 63800 | 63900 | 63700 | 233 |
| 608 | 20250304 | 093900 | 6009923300 | 63800 | 63600 | 63800 | 63600 | 467 |
| 609 | 20250304 | 093800 | 5980165300 | 63600 | 63700 | 63800 | 63300 | 1944 |
| 610 | 20250304 | 093700 | 5856515400 | 63700 | 63700 | 63700 | 63600 | 524 |
| 611 | 20250304 | 093600 | 5823166050 | 63700 | 63700 | 63700 | 63700 | 356 |
| 612 | 20250304 | 093500 | 5800488850 | 63700 | 63700 | 63800 | 63600 | 276 |
| 613 | 20250304 | 093400 | 5782910350 | 63700 | 63900 | 63900 | 63600 | 739 |
| 614 | 20250304 | 093300 | 5735826300 | 63900 | 63500 | 64000 | 63500 | 1527 |
| 615 | 20250304 | 093200 | 5638543300 | 63500 | 63400 | 63500 | 63300 | 1430 |
| 616 | 20250304 | 093100 | 5547882250 | 63500 | 63600 | 63600 | 63300 | 1397 |
| 617 | 20250304 | 093000 | 5459244150 | 63600 | 63900 | 63900 | 63500 | 1389 |
| 618 | 20250304 | 092900 | 5370810850 | 63900 | 64200 | 64200 | 63900 | 1086 |
| 619 | 20250304 | 092800 | 5301290000 | 64300 | 64300 | 64300 | 64200 | 494 |
| 620 | 20250304 | 092700 | 5269552300 | 64300 | 64000 | 64400 | 64000 | 1454 |
| 621 | 20250304 | 092600 | 5176269300 | 64100 | 64100 | 64100 | 64000 | 91 |
| 622 | 20250304 | 092500 | 5170440300 | 64000 | 64100 | 64200 | 64000 | 467 |
| 623 | 20250304 | 092400 | 5140515200 | 64000 | 64000 | 64200 | 63600 | 1746 |
| 624 | 20250304 | 092300 | 5028815200 | 64100 | 64000 | 64200 | 64000 | 440 |
| 625 | 20250304 | 092200 | 5000611100 | 64100 | 64100 | 64100 | 64000 | 511 |
| 626 | 20250304 | 092100 | 4967876400 | 64000 | 64300 | 64300 | 64000 | 1726 |
| 627 | 20250304 | 092000 | 4857012200 | 64400 | 64200 | 64400 | 64100 | 1420 |
| 628 | 20250304 | 091900 | 4765753650 | 64200 | 63450 | 64300 | 63400 | 3694 |
| 629 | 20250304 | 091800 | 4529719350 | 63400 | 63400 | 63500 | 63300 | 1423 |
| 630 | 20250304 | 091700 | 4439445350 | 63300 | 63400 | 63500 | 63300 | 1972 |
| 631 | 20250304 | 091600 | 4314425900 | 63400 | 63400 | 63500 | 63300 | 1010 |
| 632 | 20250304 | 091500 | 4250404600 | 63400 | 63300 | 63500 | 63200 | 1597 |
| 633 | 20250304 | 091400 | 4149105100 | 63200 | 63000 | 63400 | 63000 | 3088 |
| 634 | 20250304 | 091300 | 3954072700 | 63000 | 63100 | 63100 | 62900 | 1141 |
| 635 | 20250304 | 091200 | 3882179300 | 63100 | 62900 | 63200 | 62700 | 1840 |
| 636 | 20250304 | 091100 | 3766388600 | 62800 | 62700 | 62800 | 62600 | 1696 |
| 637 | 20250304 | 091000 | 3660090650 | 62700 | 62500 | 62700 | 62500 | 1567 |
| 638 | 20250304 | 090900 | 3561946050 | 62500 | 62500 | 62700 | 62500 | 1866 |
| 639 | 20250304 | 090800 | 3445135650 | 62600 | 62700 | 62800 | 62500 | 4881 |
| 640 | 20250304 | 090700 | 3139412250 | 62700 | 62600 | 62800 | 62600 | 1191 |
| 641 | 20250304 | 090600 | 3064772850 | 62800 | 62500 | 62800 | 62200 | 5482 |
| 642 | 20250304 | 090500 | 2722477950 | 62500 | 62300 | 62900 | 62300 | 5633 |
| 643 | 20250304 | 090400 | 2370454450 | 62400 | 62500 | 62500 | 62200 | 3157 |
| 644 | 20250304 | 090300 | 2173494800 | 62500 | 62400 | 62700 | 62000 | 6391 |
| 645 | 20250304 | 090200 | 1775181800 | 62400 | 62600 | 62600 | 62100 | 7294 |
| 646 | 20250304 | 090100 | 1320743900 | 62700 | 62700 | 63000 | 62400 | 5428 |
| 647 | 20250304 | 090000 | 980822800 | 62600 | 62700 | 63000 | 62400 | 15609 |