35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 194400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 3457 |
| 3 | 20250310 | 194300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20250310 | 194200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20250310 | 194100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20250310 | 194000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20250310 | 193900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20250310 | 193800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20250310 | 193700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20250310 | 193600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20250310 | 193500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20250310 | 193400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20250310 | 193300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20250310 | 193200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20250310 | 193100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20250310 | 193000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20250310 | 192900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20250310 | 192800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20250310 | 192700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20250310 | 192600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20250310 | 192500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20250310 | 192400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20250310 | 192300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20250310 | 192200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20250310 | 192100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20250310 | 192000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20250310 | 191900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20250310 | 191800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20250310 | 191700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20250310 | 191600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20250310 | 191500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20250310 | 191400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 3457 |
| 33 | 20250310 | 191300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20250310 | 191200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20250310 | 191100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20250310 | 191000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20250310 | 190900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20250310 | 190800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20250310 | 190700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20250310 | 190600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20250310 | 190500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20250310 | 190400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20250310 | 190300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20250310 | 190200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20250310 | 190100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20250310 | 190000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20250310 | 185900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20250310 | 185800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20250310 | 185700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20250310 | 185600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20250310 | 185500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20250310 | 185400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20250310 | 185300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20250310 | 185200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20250310 | 185100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20250310 | 185000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20250310 | 184900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20250310 | 184800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20250310 | 184700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20250310 | 184600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20250310 | 184500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20250310 | 184400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 3457 |
| 63 | 20250310 | 184300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20250310 | 184200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20250310 | 184100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20250310 | 184000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20250310 | 183900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20250310 | 183800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20250310 | 183700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20250310 | 183600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20250310 | 183500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20250310 | 183400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20250310 | 183300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20250310 | 183200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20250310 | 183100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20250310 | 183000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20250310 | 182900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20250310 | 182800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20250310 | 182700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20250310 | 182600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20250310 | 182500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20250310 | 182400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20250310 | 182300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20250310 | 182200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20250310 | 182100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20250310 | 182000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20250310 | 181900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20250310 | 181800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20250310 | 181700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20250310 | 181600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20250310 | 181500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20250310 | 181400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 3457 |
| 93 | 20250310 | 181300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20250310 | 181200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20250310 | 181100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20250310 | 181000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20250310 | 180900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20250310 | 180800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20250310 | 180700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20250310 | 180600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20250310 | 180500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20250310 | 180400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20250310 | 180300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20250310 | 180200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20250310 | 180100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20250310 | 180000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20250310 | 175900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20250310 | 175800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20250310 | 175700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20250310 | 175600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20250310 | 175500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20250310 | 175400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20250310 | 175300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20250310 | 175200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20250310 | 175100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20250310 | 175000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20250310 | 174900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20250310 | 174800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20250310 | 174700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20250310 | 174600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20250310 | 174500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20250310 | 174400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 3457 |
| 123 | 20250310 | 174300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20250310 | 174200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20250310 | 174100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20250310 | 174000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20250310 | 173900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20250310 | 173800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20250310 | 173700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20250310 | 173600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20250310 | 173500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20250310 | 173400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20250310 | 173300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20250310 | 173200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20250310 | 173100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20250310 | 173000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20250310 | 172900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20250310 | 172800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20250310 | 172700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20250310 | 172600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20250310 | 172500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20250310 | 172400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20250310 | 172300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20250310 | 172200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20250310 | 172100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20250310 | 172000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20250310 | 171900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20250310 | 171800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20250310 | 171700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20250310 | 171600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20250310 | 171500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20250310 | 171400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 3457 |
| 153 | 20250310 | 171300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20250310 | 171200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20250310 | 171100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20250310 | 171000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20250310 | 170900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20250310 | 170800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20250310 | 170700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20250310 | 170600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20250310 | 170500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20250310 | 170400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20250310 | 170300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20250310 | 170200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20250310 | 170100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20250310 | 170000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20250310 | 165900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20250310 | 165800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20250310 | 165700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20250310 | 165600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20250310 | 165500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20250310 | 165400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20250310 | 165300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20250310 | 165200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20250310 | 165100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20250310 | 165000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20250310 | 164900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20250310 | 164800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20250310 | 164700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20250310 | 164600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20250310 | 164500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20250310 | 164400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 3457 |
| 183 | 20250310 | 164300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20250310 | 164200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20250310 | 164100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20250310 | 164000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20250310 | 163900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20250310 | 163800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20250310 | 163700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20250310 | 163600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20250310 | 163500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20250310 | 163400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20250310 | 163300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20250310 | 163200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20250310 | 163100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20250310 | 163000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20250310 | 162900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20250310 | 162800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20250310 | 162700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20250310 | 162600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20250310 | 162500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20250310 | 162400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20250310 | 162300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20250310 | 162200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20250310 | 162100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20250310 | 162000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20250310 | 161900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20250310 | 161800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20250310 | 161700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20250310 | 161600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20250310 | 161500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20250310 | 161400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 3457 |
| 213 | 20250310 | 161300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20250310 | 161200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20250310 | 161100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20250310 | 161000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20250310 | 160900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20250310 | 160800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20250310 | 160700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20250310 | 160600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20250310 | 160500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20250310 | 160400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20250310 | 160300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20250310 | 160200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20250310 | 160100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20250310 | 160000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 227 | 20250310 | 155900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 228 | 20250310 | 155800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 229 | 20250310 | 155700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 230 | 20250310 | 155600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 231 | 20250310 | 155500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 232 | 20250310 | 155400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 233 | 20250310 | 155300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 234 | 20250310 | 155200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 235 | 20250310 | 155100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 236 | 20250310 | 155000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 237 | 20250310 | 154900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 238 | 20250310 | 154800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 239 | 20250310 | 154700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 240 | 20250310 | 154600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 241 | 20250310 | 154500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 242 | 20250310 | 154400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 3457 |
| 243 | 20250310 | 154300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 244 | 20250310 | 154200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 245 | 20250310 | 154100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 246 | 20250310 | 154000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 247 | 20250310 | 153900 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 248 | 20250310 | 153800 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 249 | 20250310 | 153700 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 250 | 20250310 | 153600 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 251 | 20250310 | 153500 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 252 | 20250310 | 153400 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 253 | 20250310 | 153300 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 254 | 20250310 | 153200 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 255 | 20250310 | 153100 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 256 | 20250310 | 153000 | 18040276800 | 61300 | 61300 | 61300 | 61300 | 3457 |
| 257 | 20250310 | 152900 | 17828362700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 258 | 20250310 | 152800 | 17828362700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 259 | 20250310 | 152700 | 17828362700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 260 | 20250310 | 152600 | 17828362700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 261 | 20250310 | 152500 | 17828362700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 262 | 20250310 | 152400 | 17828362700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 263 | 20250310 | 152300 | 17828362700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 264 | 20250310 | 152200 | 17828362700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 265 | 20250310 | 152100 | 17828362700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 266 | 20250310 | 152000 | 17828362700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 267 | 20250310 | 151900 | 17828362700 | 61400 | 61400 | 61500 | 61350 | 601 |
| 268 | 20250310 | 151800 | 17791428950 | 61300 | 61400 | 61400 | 61300 | 766 |
| 269 | 20250310 | 151700 | 17744448950 | 61300 | 61400 | 61500 | 61300 | 972 |
| 270 | 20250310 | 151600 | 17684772350 | 61500 | 61500 | 61500 | 61400 | 1445 |
| 271 | 20250310 | 151500 | 17595959350 | 61500 | 61400 | 61600 | 61300 | 1822 |
| 272 | 20250310 | 151400 | 17484041400 | 61400 | 61300 | 61400 | 61300 | 340 |
| 273 | 20250310 | 151300 | 17463170800 | 61400 | 61400 | 61400 | 61300 | 1542 |
| 274 | 20250310 | 151200 | 17368529000 | 61300 | 61400 | 61400 | 61300 | 410 |
| 275 | 20250310 | 151100 | 17343384200 | 61300 | 61400 | 61500 | 61300 | 943 |
| 276 | 20250310 | 151000 | 17285486700 | 61400 | 61400 | 61500 | 61400 | 1278 |
| 277 | 20250310 | 150900 | 17206940500 | 61400 | 61500 | 61600 | 61400 | 1584 |
| 278 | 20250310 | 150800 | 17109526200 | 61400 | 61500 | 61500 | 61400 | 1154 |
| 279 | 20250310 | 150700 | 17038561400 | 61500 | 61500 | 61500 | 61400 | 428 |
| 280 | 20250310 | 150600 | 17012253150 | 61400 | 61300 | 61500 | 61300 | 1206 |
| 281 | 20250310 | 150500 | 16938189050 | 61400 | 61300 | 61400 | 61300 | 494 |
| 282 | 20250310 | 150400 | 16907888650 | 61400 | 61300 | 61400 | 61300 | 464 |
| 283 | 20250310 | 150300 | 16879429950 | 61300 | 61300 | 61400 | 61200 | 899 |
| 284 | 20250310 | 150200 | 16824314350 | 61300 | 61200 | 61300 | 61100 | 340 |
| 285 | 20250310 | 150100 | 16803491850 | 61200 | 61000 | 61300 | 61000 | 1147 |
| 286 | 20250310 | 150000 | 16733365400 | 61100 | 61000 | 61100 | 60900 | 1587 |
| 287 | 20250310 | 145900 | 16636555500 | 61000 | 61000 | 61100 | 60900 | 1072 |
| 288 | 20250310 | 145800 | 16571166750 | 61000 | 61000 | 61100 | 60900 | 1869 |
| 289 | 20250310 | 145700 | 16457191700 | 60900 | 60900 | 61000 | 60800 | 3570 |
| 290 | 20250310 | 145600 | 16239743800 | 60900 | 61100 | 61100 | 60900 | 2934 |
| 291 | 20250310 | 145500 | 16060870000 | 61000 | 60900 | 61000 | 60900 | 1891 |
| 292 | 20250310 | 145400 | 15945637800 | 61000 | 61100 | 61200 | 60900 | 7184 |
| 293 | 20250310 | 145300 | 15507443950 | 61100 | 61200 | 61300 | 61000 | 6790 |
| 294 | 20250310 | 145200 | 15092490150 | 61200 | 61300 | 61300 | 61100 | 2046 |
| 295 | 20250310 | 145100 | 14967264250 | 61200 | 61200 | 61400 | 61200 | 1766 |
| 296 | 20250310 | 145000 | 14859161350 | 61200 | 61300 | 61400 | 61200 | 3651 |
| 297 | 20250310 | 144900 | 14635574750 | 61300 | 61400 | 61500 | 61300 | 2060 |
| 298 | 20250310 | 144800 | 14509198100 | 61400 | 61400 | 61500 | 61400 | 1369 |
| 299 | 20250310 | 144700 | 14425114200 | 61400 | 61400 | 61500 | 61400 | 2037 |
| 300 | 20250310 | 144600 | 14300027300 | 61400 | 61600 | 61600 | 61400 | 4020 |
| 301 | 20250310 | 144500 | 14052801600 | 61500 | 61700 | 61700 | 61500 | 2476 |
| 302 | 20250310 | 144400 | 13900253500 | 61700 | 61700 | 61700 | 61600 | 1336 |
| 303 | 20250310 | 144300 | 13817829700 | 61700 | 61600 | 61700 | 61600 | 782 |
| 304 | 20250310 | 144200 | 13769623200 | 61600 | 61700 | 61800 | 61600 | 1958 |
| 305 | 20250310 | 144100 | 13648834700 | 61700 | 61800 | 61800 | 61700 | 489 |
| 306 | 20250310 | 144000 | 13618653100 | 61800 | 61800 | 61900 | 61700 | 1715 |
| 307 | 20250310 | 143900 | 13512699600 | 61800 | 61800 | 61900 | 61800 | 840 |
| 308 | 20250310 | 143800 | 13460775000 | 61900 | 61800 | 61900 | 61800 | 189 |
| 309 | 20250310 | 143700 | 13449094100 | 61800 | 61800 | 61900 | 61800 | 603 |
| 310 | 20250310 | 143600 | 13411801500 | 61900 | 61900 | 61900 | 61800 | 502 |
| 311 | 20250310 | 143500 | 13380753300 | 61900 | 61900 | 62000 | 61900 | 1087 |
| 312 | 20250310 | 143400 | 13313467900 | 61900 | 61900 | 62000 | 61900 | 604 |
| 313 | 20250310 | 143300 | 13276071600 | 61900 | 61900 | 62000 | 61900 | 634 |
| 314 | 20250310 | 143200 | 13236826000 | 61900 | 61900 | 62000 | 61900 | 405 |
| 315 | 20250310 | 143100 | 13211756400 | 62000 | 61900 | 62000 | 61900 | 332 |
| 316 | 20250310 | 143000 | 13191195600 | 61900 | 61900 | 62000 | 61900 | 209 |
| 317 | 20250310 | 142900 | 13178256300 | 61900 | 61900 | 62000 | 61900 | 290 |
| 318 | 20250310 | 142800 | 13160302200 | 62000 | 62000 | 62000 | 61900 | 428 |
| 319 | 20250310 | 142700 | 13133783600 | 62000 | 62000 | 62050 | 61900 | 303 |
| 320 | 20250310 | 142600 | 13115001400 | 62000 | 61900 | 62000 | 61900 | 489 |
| 321 | 20250310 | 142500 | 13084696500 | 61900 | 62000 | 62000 | 61900 | 494 |
| 322 | 20250310 | 142400 | 13054080550 | 62000 | 62000 | 62100 | 62000 | 317 |
| 323 | 20250310 | 142300 | 13034426300 | 62000 | 62000 | 62100 | 62000 | 666 |
| 324 | 20250310 | 142200 | 12993124900 | 62000 | 62000 | 62100 | 62000 | 209 |
| 325 | 20250310 | 142100 | 12980166800 | 62000 | 62000 | 62100 | 62000 | 572 |
| 326 | 20250310 | 142000 | 12944702700 | 62100 | 62100 | 62100 | 62000 | 512 |
| 327 | 20250310 | 141900 | 12912925900 | 62100 | 62100 | 62200 | 62000 | 171 |
| 328 | 20250310 | 141800 | 12902313400 | 62100 | 62000 | 62100 | 62000 | 532 |
| 329 | 20250310 | 141700 | 12869280400 | 62100 | 62100 | 62200 | 62100 | 341 |
| 330 | 20250310 | 141600 | 12848104100 | 62100 | 62100 | 62200 | 62100 | 204 |
| 331 | 20250310 | 141500 | 12835435600 | 62200 | 62200 | 62300 | 62100 | 427 |
| 332 | 20250310 | 141400 | 12808874200 | 62200 | 62100 | 62300 | 62000 | 522 |
| 333 | 20250310 | 141300 | 12776446150 | 62100 | 62200 | 62200 | 62100 | 302 |
| 334 | 20250310 | 141200 | 12757678850 | 62200 | 61900 | 62200 | 61900 | 582 |
| 335 | 20250310 | 141100 | 12721544850 | 62000 | 62200 | 62200 | 61900 | 5017 |
| 336 | 20250310 | 141000 | 12410302200 | 62200 | 62200 | 62300 | 62200 | 403 |
| 337 | 20250310 | 140900 | 12385229700 | 62200 | 62200 | 62250 | 62200 | 106 |
| 338 | 20250310 | 140800 | 12378636400 | 62200 | 62200 | 62250 | 62200 | 304 |
| 339 | 20250310 | 140700 | 12359727500 | 62200 | 62200 | 62300 | 62200 | 1421 |
| 340 | 20250310 | 140600 | 12271331500 | 62200 | 62200 | 62300 | 62200 | 116 |
| 341 | 20250310 | 140500 | 12264116050 | 62300 | 62300 | 62350 | 62200 | 502 |
| 342 | 20250310 | 140400 | 12232841900 | 62300 | 62300 | 62400 | 62200 | 239 |
| 343 | 20250310 | 140300 | 12217951000 | 62400 | 62300 | 62400 | 62300 | 283 |
| 344 | 20250310 | 140200 | 12200319900 | 62400 | 62400 | 62500 | 62300 | 834 |
| 345 | 20250310 | 140100 | 12148342950 | 62400 | 62400 | 62500 | 62300 | 565 |
| 346 | 20250310 | 140000 | 12113087100 | 62500 | 62400 | 62500 | 62300 | 603 |
| 347 | 20250310 | 135900 | 12075459950 | 62400 | 62500 | 62500 | 62400 | 266 |
| 348 | 20250310 | 135800 | 12058850350 | 62500 | 62400 | 62500 | 62400 | 108 |
| 349 | 20250310 | 135700 | 12052108650 | 62500 | 62400 | 62500 | 62400 | 203 |
| 350 | 20250310 | 135600 | 12039431750 | 62400 | 62300 | 62500 | 62300 | 268 |
| 351 | 20250310 | 135500 | 12022707950 | 62300 | 62400 | 62500 | 62300 | 236 |
| 352 | 20250310 | 135400 | 12007983950 | 62400 | 62400 | 62500 | 62300 | 650 |
| 353 | 20250310 | 135300 | 11967463650 | 62300 | 62400 | 62400 | 62300 | 431 |
| 354 | 20250310 | 135200 | 11940589150 | 62400 | 62400 | 62500 | 62400 | 483 |
| 355 | 20250310 | 135100 | 11910448050 | 62500 | 62600 | 62600 | 62400 | 247 |
| 356 | 20250310 | 135000 | 11895021350 | 62500 | 62500 | 62500 | 62500 | 571 |
| 357 | 20250310 | 134900 | 11859333850 | 62500 | 62500 | 62600 | 62500 | 1931 |
| 358 | 20250310 | 134800 | 11738635850 | 62500 | 62600 | 62600 | 62500 | 966 |
| 359 | 20250310 | 134700 | 11678212750 | 62500 | 62500 | 62600 | 62500 | 284 |
| 360 | 20250310 | 134600 | 11660441800 | 62600 | 62600 | 62700 | 62600 | 1090 |
| 361 | 20250310 | 134500 | 11592200450 | 62600 | 62700 | 62700 | 62600 | 305 |
| 362 | 20250310 | 134400 | 11573106450 | 62800 | 62700 | 62800 | 62600 | 222 |
| 363 | 20250310 | 134300 | 11559191150 | 62700 | 62600 | 62700 | 62600 | 246 |
| 364 | 20250310 | 134200 | 11543772350 | 62600 | 62600 | 62700 | 62600 | 274 |
| 365 | 20250310 | 134100 | 11526619450 | 62600 | 62600 | 62700 | 62600 | 130 |
| 366 | 20250310 | 134000 | 11518473450 | 62600 | 62700 | 62700 | 62600 | 27 |
| 367 | 20250310 | 133900 | 11516782150 | 62700 | 62700 | 62800 | 62700 | 925 |
| 368 | 20250310 | 133800 | 11458784150 | 62700 | 62900 | 62900 | 62700 | 598 |
| 369 | 20250310 | 133700 | 11421240050 | 62800 | 62800 | 62900 | 62800 | 146 |
| 370 | 20250310 | 133600 | 11412065650 | 62900 | 62800 | 62900 | 62800 | 95 |
| 371 | 20250310 | 133500 | 11406097050 | 62800 | 62700 | 62800 | 62700 | 379 |
| 372 | 20250310 | 133400 | 11382301000 | 62700 | 62700 | 62800 | 62700 | 89 |
| 373 | 20250310 | 133300 | 11376720600 | 62700 | 62750 | 62800 | 62700 | 168 |
| 374 | 20250310 | 133200 | 11366179900 | 62700 | 62700 | 62750 | 62700 | 165 |
| 375 | 20250310 | 133100 | 11355834350 | 62700 | 62750 | 62750 | 62700 | 237 |
| 376 | 20250310 | 133000 | 11340973700 | 62700 | 62800 | 62800 | 62700 | 487 |
| 377 | 20250310 | 132900 | 11310431100 | 62700 | 62900 | 63000 | 62700 | 1807 |
| 378 | 20250310 | 132800 | 11196794900 | 62900 | 62900 | 63000 | 62900 | 236 |
| 379 | 20250310 | 132700 | 11181948800 | 62900 | 62900 | 63000 | 62900 | 361 |
| 380 | 20250310 | 132600 | 11159231700 | 62900 | 62900 | 63000 | 62900 | 160 |
| 381 | 20250310 | 132500 | 11149157000 | 62900 | 62900 | 63000 | 62900 | 216 |
| 382 | 20250310 | 132400 | 11135562800 | 62900 | 62950 | 63000 | 62900 | 994 |
| 383 | 20250310 | 132300 | 11072992900 | 62900 | 62800 | 62900 | 62750 | 2549 |
| 384 | 20250310 | 132200 | 10912762800 | 62750 | 62600 | 62800 | 62600 | 349 |
| 385 | 20250310 | 132100 | 10890875300 | 62600 | 62600 | 62700 | 62600 | 88 |
| 386 | 20250310 | 132000 | 10885364300 | 62600 | 62600 | 62700 | 62600 | 407 |
| 387 | 20250310 | 131900 | 10859884200 | 62700 | 62600 | 62700 | 62600 | 324 |
| 388 | 20250310 | 131800 | 10839583200 | 62600 | 62600 | 62700 | 62600 | 182 |
| 389 | 20250310 | 131700 | 10828189800 | 62700 | 62600 | 62700 | 62600 | 479 |
| 390 | 20250310 | 131600 | 10798184600 | 62600 | 62600 | 62700 | 62600 | 169 |
| 391 | 20250310 | 131500 | 10787602100 | 62600 | 62600 | 62600 | 62600 | 309 |
| 392 | 20250310 | 131400 | 10768258700 | 62600 | 62600 | 62700 | 62600 | 149 |
| 393 | 20250310 | 131300 | 10758922400 | 62700 | 62700 | 62700 | 62600 | 520 |
| 394 | 20250310 | 131200 | 10726350300 | 62700 | 62700 | 62700 | 62700 | 246 |
| 395 | 20250310 | 131100 | 10710926100 | 62600 | 62600 | 62700 | 62600 | 274 |
| 396 | 20250310 | 131000 | 10693754000 | 62600 | 62700 | 62750 | 62600 | 299 |
| 397 | 20250310 | 130900 | 10675008050 | 62700 | 62700 | 62750 | 62700 | 242 |
| 398 | 20250310 | 130800 | 10659830400 | 62700 | 62700 | 62700 | 62700 | 206 |
| 399 | 20250310 | 130700 | 10646914200 | 62700 | 62800 | 62800 | 62700 | 192 |
| 400 | 20250310 | 130600 | 10634875700 | 62700 | 62700 | 62800 | 62700 | 488 |
| 401 | 20250310 | 130500 | 10604267800 | 62700 | 62700 | 62800 | 62700 | 358 |
| 402 | 20250310 | 130400 | 10581821100 | 62700 | 62700 | 62700 | 62700 | 147 |
| 403 | 20250310 | 130300 | 10572604200 | 62800 | 62700 | 62800 | 62700 | 344 |
| 404 | 20250310 | 130200 | 10551026000 | 62700 | 62700 | 62700 | 62700 | 319 |
| 405 | 20250310 | 130100 | 10531024700 | 62700 | 62700 | 62800 | 62700 | 231 |
| 406 | 20250310 | 130000 | 10516526400 | 62700 | 62700 | 62700 | 62700 | 108 |
| 407 | 20250310 | 125900 | 10509754800 | 62700 | 62700 | 62700 | 62700 | 204 |
| 408 | 20250310 | 125800 | 10496964000 | 62700 | 62700 | 62800 | 62700 | 270 |
| 409 | 20250310 | 125700 | 10480023500 | 62700 | 62700 | 62750 | 62700 | 45 |
| 410 | 20250310 | 125600 | 10477201950 | 62700 | 62700 | 62700 | 62700 | 219 |
| 411 | 20250310 | 125500 | 10463470650 | 62700 | 62700 | 62800 | 62700 | 353 |
| 412 | 20250310 | 125400 | 10441327050 | 62700 | 62700 | 62800 | 62700 | 94 |
| 413 | 20250310 | 125300 | 10435431050 | 62800 | 62700 | 62800 | 62700 | 300 |
| 414 | 20250310 | 125200 | 10416603650 | 62800 | 62700 | 62800 | 62700 | 111 |
| 415 | 20250310 | 125100 | 10409635750 | 62800 | 62700 | 62800 | 62700 | 297 |
| 416 | 20250310 | 125000 | 10391001650 | 62700 | 62700 | 62800 | 62700 | 287 |
| 417 | 20250310 | 124900 | 10372994250 | 62700 | 62700 | 62800 | 62700 | 456 |
| 418 | 20250310 | 124800 | 10344402950 | 62700 | 62700 | 62700 | 62700 | 285 |
| 419 | 20250310 | 124700 | 10326533450 | 62800 | 62800 | 62800 | 62700 | 155 |
| 420 | 20250310 | 124600 | 10316803850 | 62700 | 62700 | 62800 | 62700 | 140 |
| 421 | 20250310 | 124500 | 10308022850 | 62700 | 62700 | 62800 | 62700 | 177 |
| 422 | 20250310 | 124400 | 10296913750 | 62750 | 62700 | 62750 | 62700 | 70 |
| 423 | 20250310 | 124300 | 10292524650 | 62700 | 62700 | 62700 | 62700 | 111 |
| 424 | 20250310 | 124200 | 10285564950 | 62700 | 62700 | 62700 | 62600 | 49 |
| 425 | 20250310 | 124100 | 10282492850 | 62700 | 62700 | 62800 | 62600 | 511 |
| 426 | 20250310 | 124000 | 10250454250 | 62700 | 62700 | 62800 | 62700 | 104 |
| 427 | 20250310 | 123900 | 10243933350 | 62700 | 62700 | 62800 | 62700 | 238 |
| 428 | 20250310 | 123800 | 10228999550 | 62700 | 62700 | 62800 | 62700 | 291 |
| 429 | 20250310 | 123700 | 10210753750 | 62700 | 62700 | 62800 | 62700 | 400 |
| 430 | 20250310 | 123600 | 10185666250 | 62800 | 62700 | 62800 | 62700 | 167 |
| 431 | 20250310 | 123500 | 10175195250 | 62700 | 62700 | 62700 | 62700 | 50 |
| 432 | 20250310 | 123400 | 10172060250 | 62700 | 62700 | 62800 | 62700 | 562 |
| 433 | 20250310 | 123300 | 10136822750 | 62700 | 62700 | 62700 | 62700 | 168 |
| 434 | 20250310 | 123200 | 10126289150 | 62700 | 62700 | 62800 | 62700 | 143 |
| 435 | 20250310 | 123100 | 10117311150 | 62700 | 62700 | 62800 | 62700 | 281 |
| 436 | 20250310 | 123000 | 10099685150 | 62800 | 62700 | 62800 | 62700 | 411 |
| 437 | 20250310 | 122900 | 10073897200 | 62700 | 62800 | 62900 | 62700 | 246 |
| 438 | 20250310 | 122800 | 10058446250 | 62800 | 62700 | 62800 | 62700 | 291 |
| 439 | 20250310 | 122700 | 10040180250 | 62700 | 62700 | 62800 | 62700 | 229 |
| 440 | 20250310 | 122600 | 10025821850 | 62700 | 62800 | 62800 | 62700 | 265 |
| 441 | 20250310 | 122500 | 10009187250 | 62800 | 62800 | 62800 | 62700 | 129 |
| 442 | 20250310 | 122400 | 10001086150 | 62800 | 62800 | 62900 | 62800 | 130 |
| 443 | 20250310 | 122300 | 9992922050 | 62800 | 62700 | 62800 | 62700 | 259 |
| 444 | 20250310 | 122200 | 9976658250 | 62700 | 62700 | 62800 | 62700 | 380 |
| 445 | 20250310 | 122100 | 9952798350 | 62800 | 62800 | 62900 | 62700 | 642 |
| 446 | 20250310 | 122000 | 9912493550 | 62800 | 62800 | 62800 | 62800 | 240 |
| 447 | 20250310 | 121900 | 9897421550 | 62900 | 62800 | 62900 | 62800 | 90 |
| 448 | 20250310 | 121800 | 9891769450 | 62800 | 62800 | 62900 | 62800 | 139 |
| 449 | 20250310 | 121700 | 9883030050 | 62800 | 62800 | 62900 | 62800 | 281 |
| 450 | 20250310 | 121600 | 9865381650 | 62700 | 62800 | 62900 | 62700 | 262 |
| 451 | 20250310 | 121500 | 9848928750 | 62900 | 62800 | 62900 | 62800 | 116 |
| 452 | 20250310 | 121400 | 9841636350 | 62800 | 62800 | 62900 | 62800 | 102 |
| 453 | 20250310 | 121300 | 9835230550 | 62800 | 62700 | 62900 | 62700 | 366 |
| 454 | 20250310 | 121200 | 9812267550 | 62700 | 62700 | 62800 | 62700 | 222 |
| 455 | 20250310 | 121100 | 9798346250 | 62700 | 62700 | 62800 | 62700 | 356 |
| 456 | 20250310 | 121000 | 9776023850 | 62700 | 62700 | 62800 | 62700 | 242 |
| 457 | 20250310 | 120900 | 9760832750 | 62700 | 62900 | 62900 | 62700 | 136 |
| 458 | 20250310 | 120800 | 9752289250 | 62900 | 62700 | 62900 | 62700 | 894 |
| 459 | 20250310 | 120700 | 9696110550 | 62700 | 62700 | 62800 | 62600 | 322 |
| 460 | 20250310 | 120600 | 9675907200 | 62700 | 62700 | 62750 | 62600 | 163 |
| 461 | 20250310 | 120500 | 9665690350 | 62700 | 62700 | 62800 | 62700 | 326 |
| 462 | 20250310 | 120400 | 9645242650 | 62700 | 62700 | 62800 | 62700 | 107 |
| 463 | 20250310 | 120300 | 9638533450 | 62700 | 62800 | 62800 | 62700 | 201 |
| 464 | 20250310 | 120200 | 9625912550 | 62750 | 62700 | 62800 | 62700 | 372 |
| 465 | 20250310 | 120100 | 9602576600 | 62700 | 62700 | 62700 | 62700 | 144 |
| 466 | 20250310 | 120000 | 9593547800 | 62700 | 62700 | 62800 | 62700 | 99 |
| 467 | 20250310 | 115900 | 9587339900 | 62700 | 62700 | 62700 | 62600 | 240 |
| 468 | 20250310 | 115800 | 9572298900 | 62700 | 62600 | 62800 | 62600 | 420 |
| 469 | 20250310 | 115700 | 9545960300 | 62600 | 62700 | 62800 | 62600 | 343 |
| 470 | 20250310 | 115600 | 9524451700 | 62700 | 62700 | 62700 | 62700 | 400 |
| 471 | 20250310 | 115500 | 9499371700 | 62700 | 62700 | 62700 | 62700 | 308 |
| 472 | 20250310 | 115400 | 9480060100 | 62700 | 62800 | 62800 | 62700 | 368 |
| 473 | 20250310 | 115300 | 9456965100 | 62800 | 62800 | 62900 | 62700 | 780 |
| 474 | 20250310 | 115200 | 9407980300 | 62700 | 62700 | 62800 | 62700 | 142 |
| 475 | 20250310 | 115100 | 9399076500 | 62700 | 62700 | 62800 | 62600 | 224 |
| 476 | 20250310 | 115000 | 9385033300 | 62700 | 62700 | 62700 | 62700 | 122 |
| 477 | 20250310 | 114900 | 9377383900 | 62700 | 62800 | 62900 | 62700 | 433 |
| 478 | 20250310 | 114800 | 9350198400 | 62800 | 62800 | 62900 | 62700 | 129 |
| 479 | 20250310 | 114700 | 9342100100 | 62800 | 62900 | 62900 | 62800 | 209 |
| 480 | 20250310 | 114600 | 9328974800 | 62900 | 62700 | 62900 | 62600 | 234 |
| 481 | 20250310 | 114500 | 9314274100 | 62700 | 62800 | 62800 | 62700 | 1044 |
| 482 | 20250310 | 114400 | 9248722400 | 62600 | 62700 | 62800 | 62600 | 286 |
| 483 | 20250310 | 114300 | 9230785700 | 62700 | 62700 | 62800 | 62700 | 255 |
| 484 | 20250310 | 114200 | 9214788500 | 62800 | 62700 | 62800 | 62700 | 242 |
| 485 | 20250310 | 114100 | 9199604800 | 62700 | 62700 | 62800 | 62600 | 445 |
| 486 | 20250310 | 114000 | 9171692900 | 62700 | 62600 | 62700 | 62600 | 339 |
| 487 | 20250310 | 113900 | 9150445500 | 62700 | 62700 | 62800 | 62600 | 112 |
| 488 | 20250310 | 113800 | 9143425900 | 62700 | 62600 | 62700 | 62600 | 166 |
| 489 | 20250310 | 113700 | 9133025900 | 62600 | 62700 | 62700 | 62600 | 291 |
| 490 | 20250310 | 113600 | 9114802500 | 62700 | 62700 | 62700 | 62600 | 136 |
| 491 | 20250310 | 113500 | 9106279900 | 62800 | 62700 | 62800 | 62700 | 212 |
| 492 | 20250310 | 113400 | 9092977900 | 62700 | 62700 | 62700 | 62600 | 146 |
| 493 | 20250310 | 113300 | 9083824900 | 62700 | 62700 | 62800 | 62600 | 389 |
| 494 | 20250310 | 113200 | 9059429500 | 62700 | 62500 | 62800 | 62500 | 1259 |
| 495 | 20250310 | 113100 | 8980514200 | 62500 | 62600 | 62600 | 62500 | 624 |
| 496 | 20250310 | 113000 | 8941489900 | 62500 | 62400 | 62600 | 62400 | 504 |
| 497 | 20250310 | 112900 | 8909972300 | 62400 | 62500 | 62600 | 62400 | 116 |
| 498 | 20250310 | 112800 | 8902727700 | 62400 | 62500 | 62500 | 62400 | 448 |
| 499 | 20250310 | 112700 | 8874759300 | 62500 | 62400 | 62500 | 62400 | 297 |
| 500 | 20250310 | 112600 | 8856209900 | 62500 | 62500 | 62500 | 62500 | 403 |
| 501 | 20250310 | 112500 | 8831022400 | 62500 | 62500 | 62600 | 62500 | 278 |
| 502 | 20250310 | 112400 | 8813637700 | 62600 | 62500 | 62600 | 62500 | 800 |
| 503 | 20250310 | 112300 | 8763604700 | 62500 | 62500 | 62600 | 62500 | 834 |
| 504 | 20250310 | 112200 | 8711478100 | 62500 | 62600 | 62600 | 62500 | 215 |
| 505 | 20250310 | 112100 | 8698026500 | 62600 | 62700 | 62700 | 62500 | 708 |
| 506 | 20250310 | 112000 | 8653707000 | 62700 | 62700 | 62700 | 62600 | 229 |
| 507 | 20250310 | 111900 | 8639367000 | 62700 | 62700 | 62700 | 62600 | 312 |
| 508 | 20250310 | 111800 | 8619809300 | 62700 | 62800 | 62800 | 62700 | 254 |
| 509 | 20250310 | 111700 | 8603883300 | 62700 | 62700 | 62800 | 62700 | 206 |
| 510 | 20250310 | 111600 | 8590954100 | 62700 | 62800 | 62800 | 62650 | 311 |
| 511 | 20250310 | 111500 | 8571453250 | 62800 | 62800 | 62800 | 62800 | 211 |
| 512 | 20250310 | 111400 | 8558202450 | 62800 | 62700 | 62800 | 62600 | 136 |
| 513 | 20250310 | 111300 | 8549674650 | 62800 | 62700 | 62800 | 62600 | 225 |
| 514 | 20250310 | 111200 | 8535565100 | 62700 | 62700 | 62800 | 62600 | 708 |
| 515 | 20250310 | 111100 | 8491153900 | 62700 | 62600 | 62800 | 62600 | 235 |
| 516 | 20250310 | 111000 | 8476427000 | 62700 | 62600 | 62700 | 62600 | 196 |
| 517 | 20250310 | 110900 | 8464156000 | 62700 | 62600 | 62700 | 62600 | 236 |
| 518 | 20250310 | 110800 | 8449372400 | 62600 | 62600 | 62600 | 62500 | 234 |
| 519 | 20250310 | 110700 | 8434724700 | 62600 | 62700 | 62800 | 62600 | 426 |
| 520 | 20250310 | 110600 | 8408023800 | 62800 | 62800 | 62800 | 62700 | 477 |
| 521 | 20250310 | 110500 | 8378106300 | 62700 | 62600 | 62700 | 62600 | 397 |
| 522 | 20250310 | 110400 | 8353214900 | 62600 | 62500 | 62600 | 62500 | 391 |
| 523 | 20250310 | 110300 | 8328751500 | 62600 | 62600 | 62600 | 62500 | 389 |
| 524 | 20250310 | 110200 | 8304418800 | 62600 | 62600 | 62600 | 62600 | 138 |
| 525 | 20250310 | 110100 | 8295780000 | 62600 | 62700 | 62700 | 62600 | 349 |
| 526 | 20250310 | 110000 | 8273923700 | 62600 | 62500 | 62600 | 62500 | 498 |
| 527 | 20250310 | 105900 | 8242754900 | 62600 | 62800 | 62800 | 62500 | 1443 |
| 528 | 20250310 | 105800 | 8152430600 | 62600 | 62600 | 62800 | 62600 | 1120 |
| 529 | 20250310 | 105700 | 8082210400 | 62600 | 62600 | 62700 | 62600 | 106 |
| 530 | 20250310 | 105600 | 8075574700 | 62600 | 62700 | 62700 | 62600 | 461 |
| 531 | 20250310 | 105500 | 8046707800 | 62600 | 62600 | 62700 | 62600 | 245 |
| 532 | 20250310 | 105400 | 8031369000 | 62600 | 62600 | 62700 | 62600 | 261 |
| 533 | 20250310 | 105300 | 8015028500 | 62600 | 62600 | 62700 | 62600 | 138 |
| 534 | 20250310 | 105200 | 8006380400 | 62600 | 62600 | 62600 | 62500 | 205 |
| 535 | 20250310 | 105100 | 7993547500 | 62600 | 62500 | 62600 | 62500 | 293 |
| 536 | 20250310 | 105000 | 7975233900 | 62500 | 62700 | 62700 | 62500 | 387 |
| 537 | 20250310 | 104900 | 7951009000 | 62600 | 62600 | 62700 | 62600 | 161 |
| 538 | 20250310 | 104800 | 7940929300 | 62600 | 62800 | 62800 | 62600 | 223 |
| 539 | 20250310 | 104700 | 7926963400 | 62700 | 62800 | 62800 | 62700 | 369 |
| 540 | 20250310 | 104600 | 7903819400 | 62700 | 62800 | 62800 | 62700 | 148 |
| 541 | 20250310 | 104500 | 7894531400 | 62800 | 62700 | 62800 | 62600 | 1461 |
| 542 | 20250310 | 104400 | 7802808000 | 62700 | 62600 | 62700 | 62600 | 572 |
| 543 | 20250310 | 104300 | 7766972100 | 62600 | 62600 | 62700 | 62600 | 161 |
| 544 | 20250310 | 104200 | 7756893300 | 62700 | 62500 | 62700 | 62500 | 123 |
| 545 | 20250310 | 104100 | 7749196400 | 62500 | 62600 | 62700 | 62500 | 295 |
| 546 | 20250310 | 104000 | 7730745200 | 62600 | 62400 | 62650 | 62400 | 669 |
| 547 | 20250310 | 103900 | 7688913700 | 62400 | 62500 | 62500 | 62400 | 119 |
| 548 | 20250310 | 103800 | 7681481500 | 62500 | 62300 | 62500 | 62200 | 410 |
| 549 | 20250310 | 103700 | 7655905200 | 62200 | 62200 | 62400 | 62200 | 938 |
| 550 | 20250310 | 103600 | 7597494500 | 62200 | 62200 | 62300 | 62200 | 472 |
| 551 | 20250310 | 103500 | 7568130950 | 62200 | 62200 | 62300 | 62200 | 163 |
| 552 | 20250310 | 103400 | 7557990350 | 62200 | 62200 | 62300 | 62200 | 113 |
| 553 | 20250310 | 103300 | 7550961550 | 62200 | 62200 | 62200 | 62200 | 241 |
| 554 | 20250310 | 103200 | 7535971350 | 62200 | 62200 | 62200 | 62200 | 205 |
| 555 | 20250310 | 103100 | 7523220350 | 62200 | 62200 | 62300 | 62200 | 54 |
| 556 | 20250310 | 103000 | 7519860850 | 62200 | 62200 | 62200 | 62100 | 405 |
| 557 | 20250310 | 102900 | 7494684850 | 62200 | 62200 | 62300 | 62100 | 807 |
| 558 | 20250310 | 102800 | 7444489450 | 62300 | 62300 | 62400 | 62200 | 218 |
| 559 | 20250310 | 102700 | 7430909450 | 62300 | 62200 | 62300 | 62200 | 654 |
| 560 | 20250310 | 102600 | 7390192500 | 62200 | 62300 | 62400 | 62200 | 443 |
| 561 | 20250310 | 102500 | 7362593950 | 62300 | 62300 | 62400 | 62200 | 264 |
| 562 | 20250310 | 102400 | 7346143450 | 62200 | 62300 | 62300 | 62200 | 350 |
| 563 | 20250310 | 102300 | 7324353550 | 62300 | 62400 | 62400 | 62300 | 298 |
| 564 | 20250310 | 102200 | 7305758550 | 62450 | 62600 | 62600 | 62450 | 916 |
| 565 | 20250310 | 102100 | 7248452050 | 62700 | 62700 | 62700 | 62600 | 248 |
| 566 | 20250310 | 102000 | 7232904650 | 62700 | 62500 | 62700 | 62400 | 606 |
| 567 | 20250310 | 101900 | 7194975350 | 62500 | 62500 | 62600 | 62400 | 588 |
| 568 | 20250310 | 101800 | 7158220350 | 62500 | 62600 | 62650 | 62500 | 1121 |
| 569 | 20250310 | 101700 | 7088108050 | 62600 | 62800 | 62900 | 62600 | 3317 |
| 570 | 20250310 | 101600 | 6879817450 | 62800 | 62800 | 62900 | 62800 | 600 |
| 571 | 20250310 | 101500 | 6842137350 | 62900 | 63000 | 63000 | 62800 | 3395 |
| 572 | 20250310 | 101400 | 6628623350 | 63000 | 62900 | 63000 | 62900 | 331 |
| 573 | 20250310 | 101300 | 6607778850 | 62900 | 63000 | 63000 | 62900 | 111 |
| 574 | 20250310 | 101200 | 6600794250 | 62900 | 63000 | 63100 | 62900 | 475 |
| 575 | 20250310 | 101100 | 6570858550 | 63000 | 63100 | 63100 | 63000 | 196 |
| 576 | 20250310 | 101000 | 6558509250 | 63100 | 63000 | 63100 | 62900 | 536 |
| 577 | 20250310 | 100900 | 6524740150 | 62900 | 62900 | 62950 | 62800 | 663 |
| 578 | 20250310 | 100800 | 6483036750 | 62900 | 62900 | 63000 | 62800 | 1133 |
| 579 | 20250310 | 100700 | 6411753950 | 62900 | 62900 | 63000 | 62900 | 830 |
| 580 | 20250310 | 100600 | 6359534550 | 62900 | 63050 | 63100 | 62900 | 841 |
| 581 | 20250310 | 100500 | 6306551450 | 63000 | 62800 | 63100 | 62800 | 1866 |
| 582 | 20250310 | 100400 | 6188905900 | 62900 | 62800 | 62900 | 62800 | 1653 |
| 583 | 20250310 | 100300 | 6085066650 | 62800 | 62900 | 63000 | 62800 | 800 |
| 584 | 20250310 | 100200 | 6034744150 | 62900 | 62750 | 63000 | 62600 | 3902 |
| 585 | 20250310 | 100100 | 5789870500 | 62800 | 62400 | 62800 | 62400 | 2762 |
| 586 | 20250310 | 100000 | 5616943250 | 62300 | 62100 | 62300 | 62100 | 1193 |
| 587 | 20250310 | 095900 | 5542698950 | 62100 | 62000 | 62100 | 61900 | 1552 |
| 588 | 20250310 | 095800 | 5446508350 | 62000 | 62100 | 62200 | 61950 | 1611 |
| 589 | 20250310 | 095700 | 5346573650 | 62100 | 62100 | 62200 | 62100 | 282 |
| 590 | 20250310 | 095600 | 5329061150 | 62200 | 62100 | 62200 | 62100 | 523 |
| 591 | 20250310 | 095500 | 5296573250 | 62100 | 62100 | 62200 | 62100 | 370 |
| 592 | 20250310 | 095400 | 5273566100 | 62100 | 62200 | 62200 | 62100 | 754 |
| 593 | 20250310 | 095300 | 5226696600 | 62200 | 62150 | 62200 | 62100 | 789 |
| 594 | 20250310 | 095200 | 5177696700 | 62200 | 62100 | 62200 | 62100 | 346 |
| 595 | 20250310 | 095100 | 5156208700 | 62100 | 62100 | 62200 | 62100 | 631 |
| 596 | 20250310 | 095000 | 5116966400 | 62100 | 61900 | 62100 | 61900 | 1492 |
| 597 | 20250310 | 094900 | 5024438650 | 61900 | 61900 | 62000 | 61800 | 938 |
| 598 | 20250310 | 094800 | 4966373950 | 61900 | 61950 | 62000 | 61900 | 555 |
| 599 | 20250310 | 094700 | 4932012300 | 62000 | 61900 | 62000 | 61900 | 452 |
| 600 | 20250310 | 094600 | 4904033300 | 61900 | 61900 | 62000 | 61800 | 864 |
| 601 | 20250310 | 094500 | 4850528500 | 61800 | 61800 | 61900 | 61700 | 1870 |
| 602 | 20250310 | 094400 | 4734882750 | 61800 | 61700 | 61800 | 61600 | 899 |
| 603 | 20250310 | 094300 | 4679338450 | 61700 | 61500 | 61800 | 61500 | 1177 |
| 604 | 20250310 | 094200 | 4606769950 | 61500 | 61500 | 61600 | 61400 | 861 |
| 605 | 20250310 | 094100 | 4553828800 | 61500 | 61300 | 61600 | 61300 | 704 |
| 606 | 20250310 | 094000 | 4510561850 | 61300 | 61300 | 61400 | 61200 | 1008 |
| 607 | 20250310 | 093900 | 4448825250 | 61300 | 61400 | 61500 | 61200 | 1830 |
| 608 | 20250310 | 093800 | 4336635750 | 61500 | 61600 | 61700 | 61500 | 1140 |
| 609 | 20250310 | 093700 | 4266419850 | 61600 | 61500 | 61700 | 61500 | 669 |
| 610 | 20250310 | 093600 | 4225212250 | 61600 | 61600 | 61700 | 61200 | 3215 |
| 611 | 20250310 | 093500 | 4027804950 | 61400 | 61300 | 61700 | 61100 | 4528 |
| 612 | 20250310 | 093400 | 3750182050 | 61400 | 61700 | 61700 | 61200 | 6477 |
| 613 | 20250310 | 093300 | 3352909950 | 61500 | 61700 | 61700 | 61400 | 1721 |
| 614 | 20250310 | 093200 | 3247038250 | 61700 | 61900 | 61900 | 61600 | 1281 |
| 615 | 20250310 | 093100 | 3167888850 | 61900 | 61600 | 61900 | 61400 | 5746 |
| 616 | 20250310 | 093000 | 2813593750 | 61600 | 62000 | 62000 | 61600 | 5514 |
| 617 | 20250310 | 092900 | 2473196650 | 62000 | 62100 | 62100 | 62000 | 474 |
| 618 | 20250310 | 092800 | 2443800100 | 62100 | 62100 | 62300 | 62000 | 1833 |
| 619 | 20250310 | 092700 | 2329913900 | 62100 | 62000 | 62200 | 61800 | 3418 |
| 620 | 20250310 | 092600 | 2118194900 | 61900 | 62100 | 62100 | 61900 | 3960 |
| 621 | 20250310 | 092500 | 1872649800 | 62100 | 62300 | 62300 | 62100 | 2667 |
| 622 | 20250310 | 092400 | 1706870000 | 62200 | 62300 | 62400 | 62200 | 1267 |
| 623 | 20250310 | 092300 | 1627989300 | 62300 | 62300 | 62400 | 62200 | 2143 |
| 624 | 20250310 | 092200 | 1494476000 | 62300 | 62400 | 62400 | 62300 | 2540 |
| 625 | 20250310 | 092100 | 1336132100 | 62400 | 62500 | 62500 | 62300 | 922 |
| 626 | 20250310 | 092000 | 1278610150 | 62500 | 62500 | 62600 | 62500 | 273 |
| 627 | 20250310 | 091900 | 1261547450 | 62600 | 62600 | 62600 | 62500 | 360 |
| 628 | 20250310 | 091800 | 1239027650 | 62500 | 62400 | 62600 | 62400 | 782 |
| 629 | 20250310 | 091700 | 1190192550 | 62500 | 62500 | 62600 | 62400 | 514 |
| 630 | 20250310 | 091600 | 1158072650 | 62400 | 62700 | 62700 | 62400 | 1443 |
| 631 | 20250310 | 091500 | 1067870700 | 62600 | 62800 | 62800 | 62500 | 571 |
| 632 | 20250310 | 091400 | 1032118700 | 62800 | 62600 | 62800 | 62600 | 144 |
| 633 | 20250310 | 091300 | 1023095700 | 62600 | 63000 | 63000 | 62600 | 1388 |
| 634 | 20250310 | 091200 | 935882600 | 63000 | 63000 | 63100 | 63000 | 835 |
| 635 | 20250310 | 091100 | 883196900 | 62900 | 62800 | 63100 | 62800 | 1462 |
| 636 | 20250310 | 091000 | 791123200 | 63000 | 62600 | 63000 | 62600 | 373 |
| 637 | 20250310 | 090900 | 767725200 | 62600 | 62600 | 62700 | 62500 | 467 |
| 638 | 20250310 | 090800 | 738487800 | 62600 | 62800 | 62800 | 62600 | 143 |
| 639 | 20250310 | 090700 | 729531700 | 62900 | 62700 | 62900 | 62600 | 404 |
| 640 | 20250310 | 090600 | 704198400 | 62500 | 62900 | 62900 | 62500 | 407 |
| 641 | 20250310 | 090500 | 678689500 | 62900 | 63100 | 63200 | 62800 | 517 |
| 642 | 20250310 | 090400 | 646067900 | 63000 | 62500 | 63100 | 62400 | 1552 |
| 643 | 20250310 | 090300 | 548678700 | 62400 | 62400 | 62600 | 62400 | 1112 |
| 644 | 20250310 | 090200 | 479131700 | 62400 | 62500 | 62600 | 62200 | 890 |
| 645 | 20250310 | 090100 | 423680900 | 62400 | 62600 | 62800 | 62200 | 818 |
| 646 | 20250310 | 090000 | 372599200 | 62700 | 63200 | 63300 | 62100 | 5881 |