32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 194400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 17221 |
| 3 | 20250228 | 194300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20250228 | 194200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20250228 | 194100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20250228 | 194000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20250228 | 193900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20250228 | 193800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20250228 | 193700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20250228 | 193600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20250228 | 193500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20250228 | 193400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20250228 | 193300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20250228 | 193200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20250228 | 193100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20250228 | 193000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20250228 | 192900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20250228 | 192800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20250228 | 192700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20250228 | 192600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20250228 | 192500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20250228 | 192400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20250228 | 192300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20250228 | 192200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20250228 | 192100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20250228 | 192000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20250228 | 191900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20250228 | 191800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20250228 | 191700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20250228 | 191600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20250228 | 191500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20250228 | 191400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 17221 |
| 33 | 20250228 | 191300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20250228 | 191200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20250228 | 191100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20250228 | 191000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20250228 | 190900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20250228 | 190800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20250228 | 190700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20250228 | 190600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20250228 | 190500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20250228 | 190400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20250228 | 190300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20250228 | 190200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20250228 | 190100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20250228 | 190000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20250228 | 185900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20250228 | 185800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20250228 | 185700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20250228 | 185600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20250228 | 185500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20250228 | 185400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20250228 | 185300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20250228 | 185200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20250228 | 185100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20250228 | 185000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20250228 | 184900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20250228 | 184800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20250228 | 184700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20250228 | 184600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20250228 | 184500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20250228 | 184400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 17221 |
| 63 | 20250228 | 184300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20250228 | 184200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20250228 | 184100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20250228 | 184000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20250228 | 183900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20250228 | 183800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20250228 | 183700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20250228 | 183600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20250228 | 183500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20250228 | 183400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20250228 | 183300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20250228 | 183200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20250228 | 183100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20250228 | 183000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20250228 | 182900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20250228 | 182800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20250228 | 182700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20250228 | 182600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20250228 | 182500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20250228 | 182400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20250228 | 182300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20250228 | 182200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20250228 | 182100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20250228 | 182000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20250228 | 181900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20250228 | 181800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20250228 | 181700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20250228 | 181600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20250228 | 181500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20250228 | 181400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 17221 |
| 93 | 20250228 | 181300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20250228 | 181200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20250228 | 181100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20250228 | 181000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20250228 | 180900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20250228 | 180800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20250228 | 180700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20250228 | 180600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20250228 | 180500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20250228 | 180400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20250228 | 180300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20250228 | 180200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20250228 | 180100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20250228 | 180000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20250228 | 175900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20250228 | 175800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20250228 | 175700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20250228 | 175600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20250228 | 175500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20250228 | 175400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20250228 | 175300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20250228 | 175200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20250228 | 175100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20250228 | 175000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20250228 | 174900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20250228 | 174800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20250228 | 174700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20250228 | 174600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20250228 | 174500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20250228 | 174400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 17221 |
| 123 | 20250228 | 174300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20250228 | 174200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20250228 | 174100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20250228 | 174000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20250228 | 173900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20250228 | 173800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20250228 | 173700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20250228 | 173600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20250228 | 173500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20250228 | 173400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20250228 | 173300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20250228 | 173200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20250228 | 173100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20250228 | 173000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20250228 | 172900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20250228 | 172800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20250228 | 172700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20250228 | 172600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20250228 | 172500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20250228 | 172400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20250228 | 172300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20250228 | 172200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20250228 | 172100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20250228 | 172000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20250228 | 171900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20250228 | 171800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20250228 | 171700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20250228 | 171600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20250228 | 171500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20250228 | 171400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 17221 |
| 153 | 20250228 | 171300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20250228 | 171200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20250228 | 171100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20250228 | 171000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20250228 | 170900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20250228 | 170800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20250228 | 170700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20250228 | 170600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20250228 | 170500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20250228 | 170400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20250228 | 170300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20250228 | 170200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20250228 | 170100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20250228 | 170000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20250228 | 165900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20250228 | 165800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20250228 | 165700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20250228 | 165600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20250228 | 165500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20250228 | 165400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20250228 | 165300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20250228 | 165200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20250228 | 165100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20250228 | 165000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20250228 | 164900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20250228 | 164800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20250228 | 164700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20250228 | 164600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20250228 | 164500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20250228 | 164400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 17221 |
| 183 | 20250228 | 164300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20250228 | 164200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20250228 | 164100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20250228 | 164000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20250228 | 163900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20250228 | 163800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20250228 | 163700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20250228 | 163600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20250228 | 163500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20250228 | 163400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20250228 | 163300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20250228 | 163200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20250228 | 163100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20250228 | 163000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20250228 | 162900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20250228 | 162800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20250228 | 162700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20250228 | 162600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20250228 | 162500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20250228 | 162400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20250228 | 162300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20250228 | 162200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20250228 | 162100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20250228 | 162000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20250228 | 161900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20250228 | 161800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20250228 | 161700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20250228 | 161600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20250228 | 161500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20250228 | 161400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 17221 |
| 213 | 20250228 | 161300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20250228 | 161200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20250228 | 161100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20250228 | 161000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20250228 | 160900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20250228 | 160800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20250228 | 160700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20250228 | 160600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20250228 | 160500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20250228 | 160400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20250228 | 160300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20250228 | 160200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20250228 | 160100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20250228 | 160000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20250228 | 155900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20250228 | 155800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20250228 | 155700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20250228 | 155600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20250228 | 155500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20250228 | 155400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20250228 | 155300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20250228 | 155200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20250228 | 155100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20250228 | 155000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20250228 | 154900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20250228 | 154800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20250228 | 154700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20250228 | 154600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20250228 | 154500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20250228 | 154400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 17221 |
| 243 | 20250228 | 154300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20250228 | 154200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20250228 | 154100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20250228 | 154000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20250228 | 153900 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20250228 | 153800 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20250228 | 153700 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20250228 | 153600 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20250228 | 153500 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20250228 | 153400 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20250228 | 153300 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20250228 | 153200 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20250228 | 153100 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20250228 | 153000 | 6035495370 | 5240 | 5240 | 5240 | 5240 | 17221 |
| 257 | 20250228 | 152900 | 5945257330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20250228 | 152800 | 5945257330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20250228 | 152700 | 5945257330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20250228 | 152600 | 5945257330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20250228 | 152500 | 5945257330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20250228 | 152400 | 5945257330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20250228 | 152300 | 5945257330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20250228 | 152200 | 5945257330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20250228 | 152100 | 5945257330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20250228 | 152000 | 5945257330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20250228 | 151900 | 5945257330 | 5240 | 5240 | 5240 | 5230 | 3538 |
| 268 | 20250228 | 151800 | 5926748010 | 5240 | 5230 | 5240 | 5230 | 1701 |
| 269 | 20250228 | 151700 | 5917843540 | 5240 | 5230 | 5240 | 5230 | 1259 |
| 270 | 20250228 | 151600 | 5911253470 | 5230 | 5240 | 5250 | 5230 | 3748 |
| 271 | 20250228 | 151500 | 5891626980 | 5240 | 5250 | 5250 | 5240 | 6282 |
| 272 | 20250228 | 151400 | 5858700850 | 5250 | 5250 | 5250 | 5240 | 499 |
| 273 | 20250228 | 151300 | 5856083460 | 5240 | 5240 | 5240 | 5240 | 524 |
| 274 | 20250228 | 151200 | 5853337700 | 5240 | 5240 | 5250 | 5240 | 2993 |
| 275 | 20250228 | 151100 | 5837632600 | 5240 | 5240 | 5250 | 5240 | 746 |
| 276 | 20250228 | 151000 | 5833723550 | 5250 | 5240 | 5250 | 5240 | 1805 |
| 277 | 20250228 | 150900 | 5824259290 | 5250 | 5250 | 5260 | 5240 | 2400 |
| 278 | 20250228 | 150800 | 5811660280 | 5250 | 5250 | 5250 | 5240 | 3820 |
| 279 | 20250228 | 150700 | 5791605290 | 5250 | 5240 | 5250 | 5240 | 2509 |
| 280 | 20250228 | 150600 | 5778457290 | 5250 | 5250 | 5250 | 5240 | 689 |
| 281 | 20250228 | 150500 | 5774844270 | 5240 | 5240 | 5250 | 5240 | 2035 |
| 282 | 20250228 | 150400 | 5764178620 | 5250 | 5250 | 5250 | 5240 | 3541 |
| 283 | 20250228 | 150300 | 5745598040 | 5250 | 5240 | 5250 | 5240 | 1796 |
| 284 | 20250228 | 150200 | 5736173650 | 5240 | 5250 | 5250 | 5240 | 600 |
| 285 | 20250228 | 150100 | 5733026540 | 5250 | 5250 | 5250 | 5240 | 359 |
| 286 | 20250228 | 150000 | 5731143220 | 5250 | 5240 | 5250 | 5240 | 1727 |
| 287 | 20250228 | 145900 | 5722092190 | 5250 | 5250 | 5250 | 5240 | 588 |
| 288 | 20250228 | 145800 | 5719005240 | 5250 | 5240 | 5250 | 5240 | 898 |
| 289 | 20250228 | 145700 | 5714293740 | 5250 | 5240 | 5250 | 5240 | 152 |
| 290 | 20250228 | 145600 | 5713496240 | 5240 | 5240 | 5240 | 5240 | 948 |
| 291 | 20250228 | 145500 | 5708528720 | 5240 | 5250 | 5250 | 5240 | 1046 |
| 292 | 20250228 | 145400 | 5703037720 | 5250 | 5250 | 5250 | 5240 | 3099 |
| 293 | 20250228 | 145300 | 5686768340 | 5240 | 5240 | 5250 | 5240 | 1737 |
| 294 | 20250228 | 145200 | 5677665450 | 5240 | 5250 | 5250 | 5240 | 3089 |
| 295 | 20250228 | 145100 | 5661449460 | 5250 | 5250 | 5250 | 5250 | 977 |
| 296 | 20250228 | 145000 | 5656320210 | 5250 | 5240 | 5250 | 5240 | 702 |
| 297 | 20250228 | 144900 | 5652637710 | 5250 | 5250 | 5250 | 5240 | 1212 |
| 298 | 20250228 | 144800 | 5646284910 | 5250 | 5250 | 5260 | 5250 | 811 |
| 299 | 20250228 | 144700 | 5642021930 | 5250 | 5250 | 5260 | 5250 | 1100 |
| 300 | 20250228 | 144600 | 5636246820 | 5250 | 5270 | 5270 | 5240 | 21892 |
| 301 | 20250228 | 144500 | 5521475640 | 5260 | 5260 | 5260 | 5260 | 7538 |
| 302 | 20250228 | 144400 | 5481825760 | 5250 | 5250 | 5250 | 5250 | 1 |
| 303 | 20250228 | 144300 | 5481820510 | 5250 | 5260 | 5260 | 5250 | 462 |
| 304 | 20250228 | 144200 | 5479392490 | 5260 | 5250 | 5260 | 5250 | 165 |
| 305 | 20250228 | 144100 | 5478526010 | 5250 | 5250 | 5260 | 5250 | 1395 |
| 306 | 20250228 | 144000 | 5471202160 | 5250 | 5250 | 5250 | 5250 | 1177 |
| 307 | 20250228 | 143900 | 5465022910 | 5250 | 5260 | 5260 | 5250 | 606 |
| 308 | 20250228 | 143800 | 5461841390 | 5250 | 5250 | 5250 | 5250 | 253 |
| 309 | 20250228 | 143700 | 5460513140 | 5260 | 5250 | 5260 | 5250 | 52 |
| 310 | 20250228 | 143600 | 5460239710 | 5260 | 5260 | 5260 | 5250 | 417 |
| 311 | 20250228 | 143500 | 5458048890 | 5250 | 5260 | 5260 | 5250 | 130 |
| 312 | 20250228 | 143400 | 5457366090 | 5250 | 5250 | 5250 | 5250 | 319 |
| 313 | 20250228 | 143300 | 5455691340 | 5250 | 5240 | 5250 | 5240 | 1695 |
| 314 | 20250228 | 143200 | 5446796590 | 5240 | 5250 | 5250 | 5240 | 1160 |
| 315 | 20250228 | 143100 | 5440708730 | 5250 | 5250 | 5250 | 5250 | 1400 |
| 316 | 20250228 | 143000 | 5433358730 | 5250 | 5250 | 5260 | 5250 | 252 |
| 317 | 20250228 | 142900 | 5432035640 | 5260 | 5250 | 5260 | 5240 | 1951 |
| 318 | 20250228 | 142800 | 5421789960 | 5250 | 5260 | 5260 | 5250 | 817 |
| 319 | 20250228 | 142700 | 5417499710 | 5260 | 5250 | 5260 | 5250 | 171 |
| 320 | 20250228 | 142600 | 5416601770 | 5250 | 5240 | 5250 | 5240 | 1582 |
| 321 | 20250228 | 142500 | 5408297090 | 5250 | 5240 | 5250 | 5240 | 709 |
| 322 | 20250228 | 142400 | 5404578470 | 5240 | 5250 | 5250 | 5240 | 7142 |
| 323 | 20250228 | 142300 | 5367143710 | 5250 | 5260 | 5260 | 5250 | 3295 |
| 324 | 20250228 | 142200 | 5349836620 | 5250 | 5250 | 5260 | 5250 | 303 |
| 325 | 20250228 | 142100 | 5348245670 | 5250 | 5240 | 5250 | 5240 | 2241 |
| 326 | 20250228 | 142000 | 5336481820 | 5240 | 5250 | 5250 | 5240 | 1124 |
| 327 | 20250228 | 141900 | 5330592010 | 5250 | 5260 | 5260 | 5250 | 1801 |
| 328 | 20250228 | 141800 | 5321136420 | 5260 | 5250 | 5260 | 5250 | 1003 |
| 329 | 20250228 | 141700 | 5315870640 | 5260 | 5250 | 5260 | 5250 | 496 |
| 330 | 20250228 | 141600 | 5313266550 | 5250 | 5250 | 5260 | 5250 | 4112 |
| 331 | 20250228 | 141500 | 5291678110 | 5250 | 5260 | 5260 | 5250 | 645 |
| 332 | 20250228 | 141400 | 5288286340 | 5260 | 5260 | 5260 | 5250 | 1068 |
| 333 | 20250228 | 141300 | 5282678380 | 5260 | 5250 | 5260 | 5250 | 539 |
| 334 | 20250228 | 141200 | 5279847610 | 5260 | 5250 | 5260 | 5250 | 3323 |
| 335 | 20250228 | 141100 | 5262400830 | 5250 | 5260 | 5260 | 5250 | 3098 |
| 336 | 20250228 | 141000 | 5246136170 | 5250 | 5250 | 5260 | 5250 | 1821 |
| 337 | 20250228 | 140900 | 5236574920 | 5250 | 5260 | 5260 | 5250 | 987 |
| 338 | 20250228 | 140800 | 5231390160 | 5260 | 5260 | 5260 | 5260 | 2118 |
| 339 | 20250228 | 140700 | 5220249480 | 5260 | 5260 | 5260 | 5260 | 68 |
| 340 | 20250228 | 140600 | 5219891800 | 5260 | 5260 | 5260 | 5250 | 2219 |
| 341 | 20250228 | 140500 | 5208229800 | 5260 | 5260 | 5260 | 5250 | 3090 |
| 342 | 20250228 | 140400 | 5191977440 | 5260 | 5250 | 5260 | 5250 | 3278 |
| 343 | 20250228 | 140300 | 5174749520 | 5260 | 5260 | 5260 | 5250 | 495 |
| 344 | 20250228 | 140200 | 5172148900 | 5250 | 5260 | 5260 | 5250 | 254 |
| 345 | 20250228 | 140100 | 5170814670 | 5250 | 5250 | 5260 | 5250 | 9117 |
| 346 | 20250228 | 140000 | 5122946560 | 5260 | 5250 | 5260 | 5250 | 546 |
| 347 | 20250228 | 135900 | 5120079440 | 5260 | 5260 | 5260 | 5260 | 1037 |
| 348 | 20250228 | 135800 | 5114624820 | 5260 | 5270 | 5270 | 5260 | 3345 |
| 349 | 20250228 | 135700 | 5097024360 | 5260 | 5270 | 5270 | 5260 | 37 |
| 350 | 20250228 | 135600 | 5096829630 | 5270 | 5270 | 5270 | 5270 | 288 |
| 351 | 20250228 | 135500 | 5095311870 | 5270 | 5260 | 5270 | 5260 | 8520 |
| 352 | 20250228 | 135400 | 5050490950 | 5270 | 5270 | 5270 | 5260 | 415 |
| 353 | 20250228 | 135300 | 5048308010 | 5270 | 5280 | 5280 | 5270 | 2345 |
| 354 | 20250228 | 135200 | 5035947850 | 5270 | 5280 | 5280 | 5270 | 266 |
| 355 | 20250228 | 135100 | 5034543380 | 5280 | 5280 | 5280 | 5270 | 2564 |
| 356 | 20250228 | 135000 | 5021005960 | 5280 | 5270 | 5280 | 5270 | 912 |
| 357 | 20250228 | 134900 | 5016196470 | 5270 | 5270 | 5280 | 5270 | 792 |
| 358 | 20250228 | 134800 | 5012022610 | 5270 | 5270 | 5270 | 5260 | 1746 |
| 359 | 20250228 | 134700 | 5002836650 | 5260 | 5270 | 5280 | 5260 | 1534 |
| 360 | 20250228 | 134600 | 4994761600 | 5270 | 5270 | 5270 | 5260 | 2558 |
| 361 | 20250228 | 134500 | 4981306260 | 5280 | 5270 | 5280 | 5270 | 685 |
| 362 | 20250228 | 134400 | 4977696260 | 5270 | 5270 | 5280 | 5270 | 680 |
| 363 | 20250228 | 134300 | 4974112540 | 5270 | 5270 | 5270 | 5270 | 1564 |
| 364 | 20250228 | 134200 | 4965870260 | 5270 | 5270 | 5270 | 5270 | 1112 |
| 365 | 20250228 | 134100 | 4960010020 | 5270 | 5260 | 5270 | 5260 | 274 |
| 366 | 20250228 | 134000 | 4958567750 | 5260 | 5270 | 5270 | 5260 | 2006 |
| 367 | 20250228 | 133900 | 4948008330 | 5270 | 5280 | 5280 | 5260 | 4665 |
| 368 | 20250228 | 133800 | 4923424020 | 5270 | 5280 | 5280 | 5270 | 1101 |
| 369 | 20250228 | 133700 | 4917619830 | 5280 | 5280 | 5280 | 5280 | 34 |
| 370 | 20250228 | 133600 | 4917440310 | 5270 | 5280 | 5280 | 5270 | 501 |
| 371 | 20250228 | 133500 | 4914796910 | 5280 | 5280 | 5280 | 5280 | 1104 |
| 372 | 20250228 | 133400 | 4908967790 | 5270 | 5280 | 5280 | 5270 | 68 |
| 373 | 20250228 | 133300 | 4908608860 | 5270 | 5280 | 5280 | 5270 | 81 |
| 374 | 20250228 | 133200 | 4908181450 | 5270 | 5280 | 5280 | 5270 | 1089 |
| 375 | 20250228 | 133100 | 4902441530 | 5280 | 5270 | 5280 | 5270 | 1148 |
| 376 | 20250228 | 133000 | 4896391560 | 5270 | 5270 | 5270 | 5270 | 318 |
| 377 | 20250228 | 132900 | 4894715700 | 5270 | 5270 | 5270 | 5260 | 1202 |
| 378 | 20250228 | 132800 | 4888385230 | 5270 | 5270 | 5270 | 5260 | 904 |
| 379 | 20250228 | 132700 | 4883628620 | 5270 | 5260 | 5270 | 5260 | 774 |
| 380 | 20250228 | 132600 | 4879550650 | 5270 | 5270 | 5270 | 5260 | 2466 |
| 381 | 20250228 | 132500 | 4866558790 | 5270 | 5270 | 5270 | 5270 | 537 |
| 382 | 20250228 | 132400 | 4863728800 | 5270 | 5270 | 5270 | 5260 | 588 |
| 383 | 20250228 | 132300 | 4860633720 | 5260 | 5270 | 5270 | 5260 | 972 |
| 384 | 20250228 | 132200 | 4855513950 | 5270 | 5260 | 5270 | 5260 | 776 |
| 385 | 20250228 | 132100 | 4851430310 | 5260 | 5270 | 5270 | 5260 | 1328 |
| 386 | 20250228 | 132000 | 4844433760 | 5260 | 5270 | 5270 | 5260 | 6101 |
| 387 | 20250228 | 131900 | 4812325910 | 5270 | 5270 | 5280 | 5270 | 1742 |
| 388 | 20250228 | 131800 | 4803143570 | 5280 | 5280 | 5280 | 5280 | 10 |
| 389 | 20250228 | 131700 | 4803090770 | 5270 | 5280 | 5280 | 5270 | 1873 |
| 390 | 20250228 | 131600 | 4793207410 | 5280 | 5280 | 5280 | 5280 | 194 |
| 391 | 20250228 | 131500 | 4792183090 | 5280 | 5270 | 5280 | 5270 | 626 |
| 392 | 20250228 | 131400 | 4788883110 | 5270 | 5270 | 5270 | 5260 | 1471 |
| 393 | 20250228 | 131300 | 4781133700 | 5270 | 5270 | 5270 | 5260 | 241 |
| 394 | 20250228 | 131200 | 4779865260 | 5270 | 5270 | 5270 | 5270 | 576 |
| 395 | 20250228 | 131100 | 4776829740 | 5270 | 5280 | 5280 | 5270 | 2599 |
| 396 | 20250228 | 131000 | 4763131520 | 5280 | 5280 | 5280 | 5280 | 24 |
| 397 | 20250228 | 130900 | 4763004800 | 5280 | 5280 | 5280 | 5260 | 24611 |
| 398 | 20250228 | 130800 | 4633308990 | 5290 | 5290 | 5290 | 5290 | 100 |
| 399 | 20250228 | 130700 | 4632779990 | 5290 | 5290 | 5290 | 5280 | 390 |
| 400 | 20250228 | 130600 | 4630718470 | 5290 | 5300 | 5300 | 5290 | 500 |
| 401 | 20250228 | 130500 | 4628073460 | 5300 | 5300 | 5300 | 5300 | 13 |
| 402 | 20250228 | 130400 | 4628004560 | 5290 | 5300 | 5300 | 5290 | 81 |
| 403 | 20250228 | 130300 | 4627576060 | 5290 | 5290 | 5290 | 5290 | 1331 |
| 404 | 20250228 | 130200 | 4620535070 | 5290 | 5290 | 5290 | 5290 | 2210 |
| 405 | 20250228 | 130100 | 4608844170 | 5290 | 5300 | 5300 | 5290 | 2395 |
| 406 | 20250228 | 130000 | 4596168540 | 5300 | 5290 | 5300 | 5290 | 246 |
| 407 | 20250228 | 125900 | 4594867130 | 5290 | 5300 | 5300 | 5290 | 136 |
| 408 | 20250228 | 125800 | 4594146870 | 5290 | 5290 | 5300 | 5290 | 408 |
| 409 | 20250228 | 125700 | 4591988540 | 5290 | 5300 | 5300 | 5290 | 900 |
| 410 | 20250228 | 125600 | 4587219820 | 5300 | 5300 | 5300 | 5290 | 432 |
| 411 | 20250228 | 125500 | 4584930270 | 5300 | 5290 | 5300 | 5280 | 813 |
| 412 | 20250228 | 125400 | 4580628430 | 5290 | 5290 | 5290 | 5290 | 867 |
| 413 | 20250228 | 125300 | 4576042000 | 5290 | 5290 | 5290 | 5280 | 627 |
| 414 | 20250228 | 125200 | 4572725180 | 5290 | 5280 | 5290 | 5280 | 644 |
| 415 | 20250228 | 125100 | 4569324190 | 5280 | 5290 | 5290 | 5280 | 764 |
| 416 | 20250228 | 125000 | 4565287670 | 5290 | 5300 | 5300 | 5290 | 1410 |
| 417 | 20250228 | 124900 | 4557828270 | 5300 | 5300 | 5300 | 5290 | 515 |
| 418 | 20250228 | 124800 | 4555103900 | 5300 | 5290 | 5300 | 5290 | 1209 |
| 419 | 20250228 | 124700 | 4548705870 | 5300 | 5280 | 5300 | 5280 | 1076 |
| 420 | 20250228 | 124600 | 4543014760 | 5280 | 5270 | 5290 | 5270 | 1606 |
| 421 | 20250228 | 124500 | 4534536110 | 5280 | 5280 | 5280 | 5270 | 486 |
| 422 | 20250228 | 124400 | 4531970740 | 5280 | 5270 | 5280 | 5270 | 646 |
| 423 | 20250228 | 124300 | 4528566240 | 5270 | 5270 | 5270 | 5270 | 1677 |
| 424 | 20250228 | 124200 | 4519728450 | 5270 | 5280 | 5280 | 5270 | 1400 |
| 425 | 20250228 | 124100 | 4512348480 | 5280 | 5290 | 5290 | 5280 | 1030 |
| 426 | 20250228 | 124000 | 4506907860 | 5290 | 5280 | 5290 | 5280 | 1423 |
| 427 | 20250228 | 123900 | 4499394410 | 5300 | 5300 | 5300 | 5280 | 1941 |
| 428 | 20250228 | 123800 | 4489145850 | 5290 | 5290 | 5290 | 5280 | 779 |
| 429 | 20250228 | 123700 | 4485024960 | 5300 | 5300 | 5300 | 5300 | 5 |
| 430 | 20250228 | 123600 | 4484998460 | 5290 | 5280 | 5300 | 5280 | 4171 |
| 431 | 20250228 | 123500 | 4462965100 | 5290 | 5290 | 5300 | 5290 | 1041 |
| 432 | 20250228 | 123400 | 4457458200 | 5280 | 5280 | 5280 | 5280 | 3865 |
| 433 | 20250228 | 123300 | 4437051000 | 5280 | 5290 | 5290 | 5280 | 109 |
| 434 | 20250228 | 123200 | 4436475470 | 5280 | 5280 | 5290 | 5280 | 1217 |
| 435 | 20250228 | 123100 | 4430049660 | 5290 | 5280 | 5290 | 5280 | 604 |
| 436 | 20250228 | 123000 | 4426860530 | 5290 | 5290 | 5290 | 5280 | 137 |
| 437 | 20250228 | 122900 | 4426136300 | 5290 | 5290 | 5290 | 5280 | 507 |
| 438 | 20250228 | 122800 | 4423456320 | 5300 | 5290 | 5300 | 5290 | 101 |
| 439 | 20250228 | 122700 | 4422922020 | 5290 | 5300 | 5300 | 5290 | 6127 |
| 440 | 20250228 | 122600 | 4390464120 | 5300 | 5300 | 5310 | 5300 | 2514 |
| 441 | 20250228 | 122500 | 4377133010 | 5310 | 5300 | 5310 | 5300 | 71 |
| 442 | 20250228 | 122400 | 4376756700 | 5300 | 5300 | 5300 | 5300 | 2196 |
| 443 | 20250228 | 122300 | 4365117900 | 5300 | 5290 | 5300 | 5290 | 24 |
| 444 | 20250228 | 122200 | 4364990920 | 5290 | 5290 | 5300 | 5290 | 833 |
| 445 | 20250228 | 122100 | 4360581380 | 5300 | 5290 | 5310 | 5290 | 8187 |
| 446 | 20250228 | 122000 | 4317199290 | 5290 | 5290 | 5300 | 5290 | 1550 |
| 447 | 20250228 | 121900 | 4308998790 | 5290 | 5290 | 5290 | 5290 | 2882 |
| 448 | 20250228 | 121800 | 4293753010 | 5290 | 5300 | 5300 | 5290 | 3104 |
| 449 | 20250228 | 121700 | 4277320050 | 5300 | 5300 | 5300 | 5300 | 145 |
| 450 | 20250228 | 121600 | 4276551550 | 5300 | 5290 | 5300 | 5290 | 264 |
| 451 | 20250228 | 121500 | 4275152490 | 5290 | 5290 | 5300 | 5290 | 234 |
| 452 | 20250228 | 121400 | 4273914530 | 5300 | 5290 | 5300 | 5290 | 262 |
| 453 | 20250228 | 121300 | 4272526430 | 5300 | 5300 | 5300 | 5290 | 1193 |
| 454 | 20250228 | 121200 | 4266203630 | 5310 | 5300 | 5310 | 5300 | 1754 |
| 455 | 20250228 | 121100 | 4256902430 | 5300 | 5300 | 5310 | 5300 | 2692 |
| 456 | 20250228 | 121000 | 4242624830 | 5300 | 5300 | 5300 | 5300 | 300 |
| 457 | 20250228 | 120900 | 4241034830 | 5300 | 5310 | 5310 | 5300 | 1309 |
| 458 | 20250228 | 120800 | 4234097020 | 5310 | 5310 | 5310 | 5300 | 372 |
| 459 | 20250228 | 120700 | 4232125300 | 5290 | 5300 | 5310 | 5290 | 3819 |
| 460 | 20250228 | 120600 | 4211894210 | 5300 | 5310 | 5310 | 5300 | 832 |
| 461 | 20250228 | 120500 | 4207484440 | 5310 | 5310 | 5310 | 5310 | 4 |
| 462 | 20250228 | 120400 | 4207463200 | 5310 | 5300 | 5310 | 5300 | 1976 |
| 463 | 20250228 | 120300 | 4196989780 | 5290 | 5290 | 5290 | 5290 | 1767 |
| 464 | 20250228 | 120200 | 4187642350 | 5290 | 5290 | 5290 | 5290 | 451 |
| 465 | 20250228 | 120100 | 4185256560 | 5290 | 5290 | 5290 | 5290 | 29 |
| 466 | 20250228 | 120000 | 4185103150 | 5290 | 5290 | 5290 | 5290 | 526 |
| 467 | 20250228 | 115900 | 4182320610 | 5290 | 5290 | 5290 | 5290 | 65 |
| 468 | 20250228 | 115800 | 4181976760 | 5290 | 5290 | 5290 | 5280 | 926 |
| 469 | 20250228 | 115700 | 4177087350 | 5280 | 5280 | 5290 | 5280 | 1646 |
| 470 | 20250228 | 115600 | 4168396460 | 5280 | 5290 | 5290 | 5280 | 548 |
| 471 | 20250228 | 115500 | 4165497720 | 5290 | 5290 | 5300 | 5290 | 528 |
| 472 | 20250228 | 115400 | 4162704520 | 5290 | 5290 | 5290 | 5290 | 233 |
| 473 | 20250228 | 115300 | 4161471950 | 5290 | 5290 | 5290 | 5290 | 250 |
| 474 | 20250228 | 115200 | 4160149450 | 5290 | 5290 | 5290 | 5290 | 462 |
| 475 | 20250228 | 115100 | 4157705470 | 5290 | 5300 | 5300 | 5290 | 86 |
| 476 | 20250228 | 115000 | 4157249730 | 5300 | 5300 | 5300 | 5300 | 170 |
| 477 | 20250228 | 114900 | 4156348730 | 5300 | 5300 | 5300 | 5290 | 194 |
| 478 | 20250228 | 114800 | 4155320830 | 5300 | 5300 | 5300 | 5300 | 3186 |
| 479 | 20250228 | 114700 | 4138435030 | 5300 | 5300 | 5300 | 5290 | 149 |
| 480 | 20250228 | 114600 | 4137646440 | 5300 | 5300 | 5300 | 5300 | 23 |
| 481 | 20250228 | 114500 | 4137524540 | 5290 | 5290 | 5290 | 5290 | 1631 |
| 482 | 20250228 | 114400 | 4128896550 | 5290 | 5300 | 5300 | 5290 | 951 |
| 483 | 20250228 | 114300 | 4123865260 | 5300 | 5300 | 5300 | 5290 | 469 |
| 484 | 20250228 | 114200 | 4121380260 | 5290 | 5290 | 5290 | 5290 | 0 |
| 485 | 20250228 | 114100 | 4121380260 | 5290 | 5290 | 5290 | 5290 | 1 |
| 486 | 20250228 | 114000 | 4121374970 | 5290 | 5290 | 5290 | 5290 | 142 |
| 487 | 20250228 | 113900 | 4120623790 | 5290 | 5290 | 5300 | 5280 | 3115 |
| 488 | 20250228 | 113800 | 4104161680 | 5290 | 5290 | 5290 | 5290 | 20 |
| 489 | 20250228 | 113700 | 4104055880 | 5280 | 5280 | 5290 | 5280 | 999 |
| 490 | 20250228 | 113600 | 4098781140 | 5280 | 5300 | 5300 | 5280 | 374 |
| 491 | 20250228 | 113500 | 4096803920 | 5290 | 5290 | 5300 | 5290 | 796 |
| 492 | 20250228 | 113400 | 4092593060 | 5300 | 5290 | 5300 | 5280 | 326 |
| 493 | 20250228 | 113300 | 4090868570 | 5290 | 5300 | 5300 | 5290 | 443 |
| 494 | 20250228 | 113200 | 4088521670 | 5300 | 5280 | 5300 | 5280 | 275 |
| 495 | 20250228 | 113100 | 4087069650 | 5280 | 5290 | 5290 | 5280 | 2417 |
| 496 | 20250228 | 113000 | 4074298720 | 5290 | 5290 | 5290 | 5280 | 819 |
| 497 | 20250228 | 112900 | 4069968170 | 5290 | 5290 | 5290 | 5290 | 1149 |
| 498 | 20250228 | 112800 | 4063889960 | 5290 | 5290 | 5300 | 5290 | 208 |
| 499 | 20250228 | 112700 | 4062789330 | 5290 | 5300 | 5300 | 5290 | 166 |
| 500 | 20250228 | 112600 | 4061910860 | 5300 | 5290 | 5300 | 5290 | 307 |
| 501 | 20250228 | 112500 | 4060286820 | 5290 | 5280 | 5290 | 5280 | 171 |
| 502 | 20250228 | 112400 | 4059383780 | 5280 | 5280 | 5290 | 5280 | 1335 |
| 503 | 20250228 | 112300 | 4052323880 | 5290 | 5280 | 5290 | 5280 | 527 |
| 504 | 20250228 | 112200 | 4049541050 | 5280 | 5290 | 5290 | 5280 | 25 |
| 505 | 20250228 | 112100 | 4049409000 | 5280 | 5280 | 5290 | 5280 | 3723 |
| 506 | 20250228 | 112000 | 4029736850 | 5280 | 5280 | 5290 | 5280 | 338 |
| 507 | 20250228 | 111900 | 4027950600 | 5290 | 5280 | 5290 | 5280 | 267 |
| 508 | 20250228 | 111800 | 4026540640 | 5280 | 5280 | 5290 | 5280 | 5788 |
| 509 | 20250228 | 111700 | 3995979800 | 5280 | 5270 | 5280 | 5270 | 4040 |
| 510 | 20250228 | 111600 | 3974681700 | 5280 | 5280 | 5280 | 5270 | 4213 |
| 511 | 20250228 | 111500 | 3952451740 | 5280 | 5280 | 5290 | 5280 | 2242 |
| 512 | 20250228 | 111400 | 3940612730 | 5280 | 5290 | 5290 | 5280 | 3530 |
| 513 | 20250228 | 111300 | 3921972080 | 5290 | 5290 | 5290 | 5280 | 847 |
| 514 | 20250228 | 111200 | 3917491480 | 5290 | 5290 | 5290 | 5280 | 2606 |
| 515 | 20250228 | 111100 | 3903722070 | 5290 | 5290 | 5290 | 5280 | 3987 |
| 516 | 20250228 | 111000 | 3882663180 | 5290 | 5290 | 5290 | 5280 | 3164 |
| 517 | 20250228 | 110900 | 3865929720 | 5290 | 5300 | 5300 | 5290 | 3013 |
| 518 | 20250228 | 110800 | 3849986530 | 5300 | 5290 | 5300 | 5290 | 883 |
| 519 | 20250228 | 110700 | 3845307260 | 5290 | 5290 | 5300 | 5290 | 5893 |
| 520 | 20250228 | 110600 | 3814132270 | 5290 | 5300 | 5310 | 5290 | 3438 |
| 521 | 20250228 | 110500 | 3795910330 | 5300 | 5320 | 5320 | 5300 | 249 |
| 522 | 20250228 | 110400 | 3794590350 | 5300 | 5310 | 5310 | 5300 | 2023 |
| 523 | 20250228 | 110300 | 3783865130 | 5310 | 5300 | 5310 | 5300 | 199 |
| 524 | 20250228 | 110200 | 3782809200 | 5300 | 5310 | 5310 | 5300 | 2344 |
| 525 | 20250228 | 110100 | 3770363810 | 5310 | 5310 | 5310 | 5300 | 2647 |
| 526 | 20250228 | 110000 | 3756334150 | 5310 | 5300 | 5310 | 5300 | 406 |
| 527 | 20250228 | 105900 | 3754182300 | 5310 | 5320 | 5320 | 5300 | 209 |
| 528 | 20250228 | 105800 | 3753073410 | 5310 | 5320 | 5320 | 5310 | 8 |
| 529 | 20250228 | 105700 | 3753030910 | 5320 | 5330 | 5330 | 5300 | 309 |
| 530 | 20250228 | 105600 | 3751389690 | 5330 | 5330 | 5330 | 5330 | 76 |
| 531 | 20250228 | 105500 | 3750984610 | 5320 | 5300 | 5320 | 5300 | 1371 |
| 532 | 20250228 | 105400 | 3743704270 | 5300 | 5300 | 5310 | 5300 | 1799 |
| 533 | 20250228 | 105300 | 3734169370 | 5300 | 5320 | 5320 | 5300 | 4922 |
| 534 | 20250228 | 105200 | 3708077060 | 5310 | 5320 | 5320 | 5310 | 1165 |
| 535 | 20250228 | 105100 | 3701889260 | 5320 | 5320 | 5320 | 5320 | 61 |
| 536 | 20250228 | 105000 | 3701564740 | 5320 | 5310 | 5320 | 5310 | 4174 |
| 537 | 20250228 | 104900 | 3679400120 | 5310 | 5310 | 5320 | 5310 | 876 |
| 538 | 20250228 | 104800 | 3674748540 | 5310 | 5310 | 5320 | 5310 | 1217 |
| 539 | 20250228 | 104700 | 3668284260 | 5310 | 5320 | 5320 | 5310 | 32 |
| 540 | 20250228 | 104600 | 3668114030 | 5320 | 5300 | 5320 | 5300 | 610 |
| 541 | 20250228 | 104500 | 3664880790 | 5300 | 5320 | 5320 | 5300 | 5488 |
| 542 | 20250228 | 104400 | 3635761720 | 5320 | 5320 | 5320 | 5320 | 67 |
| 543 | 20250228 | 104300 | 3635405280 | 5320 | 5320 | 5320 | 5310 | 164 |
| 544 | 20250228 | 104200 | 3634533000 | 5320 | 5320 | 5320 | 5310 | 2206 |
| 545 | 20250228 | 104100 | 3622807080 | 5320 | 5320 | 5320 | 5310 | 217 |
| 546 | 20250228 | 104000 | 3621653740 | 5320 | 5320 | 5330 | 5310 | 1127 |
| 547 | 20250228 | 103900 | 3615662940 | 5320 | 5320 | 5330 | 5320 | 1615 |
| 548 | 20250228 | 103800 | 3607071030 | 5320 | 5310 | 5320 | 5310 | 537 |
| 549 | 20250228 | 103700 | 3604214640 | 5320 | 5310 | 5320 | 5310 | 301 |
| 550 | 20250228 | 103600 | 3602614320 | 5310 | 5310 | 5320 | 5310 | 756 |
| 551 | 20250228 | 103500 | 3598597620 | 5310 | 5300 | 5310 | 5300 | 632 |
| 552 | 20250228 | 103400 | 3595243940 | 5300 | 5300 | 5310 | 5300 | 5907 |
| 553 | 20250228 | 103300 | 3563931620 | 5300 | 5330 | 5330 | 5300 | 8463 |
| 554 | 20250228 | 103200 | 3519022780 | 5330 | 5320 | 5330 | 5310 | 809 |
| 555 | 20250228 | 103100 | 3514725830 | 5320 | 5320 | 5320 | 5320 | 3862 |
| 556 | 20250228 | 103000 | 3494179990 | 5320 | 5330 | 5330 | 5320 | 3411 |
| 557 | 20250228 | 102900 | 3476033010 | 5330 | 5330 | 5330 | 5320 | 1011 |
| 558 | 20250228 | 102800 | 3470644830 | 5330 | 5320 | 5330 | 5320 | 3162 |
| 559 | 20250228 | 102700 | 3453816760 | 5320 | 5320 | 5330 | 5320 | 903 |
| 560 | 20250228 | 102600 | 3449012670 | 5320 | 5310 | 5320 | 5300 | 10653 |
| 561 | 20250228 | 102500 | 3392460770 | 5310 | 5320 | 5320 | 5310 | 10894 |
| 562 | 20250228 | 102400 | 3334536200 | 5320 | 5330 | 5330 | 5320 | 3065 |
| 563 | 20250228 | 102300 | 3318215260 | 5340 | 5330 | 5340 | 5330 | 2846 |
| 564 | 20250228 | 102200 | 3303046030 | 5330 | 5340 | 5340 | 5310 | 4758 |
| 565 | 20250228 | 102100 | 3277732670 | 5340 | 5330 | 5340 | 5330 | 5585 |
| 566 | 20250228 | 102000 | 3247956320 | 5340 | 5340 | 5340 | 5330 | 1907 |
| 567 | 20250228 | 101900 | 3237773950 | 5340 | 5330 | 5340 | 5330 | 3001 |
| 568 | 20250228 | 101800 | 3221754800 | 5340 | 5340 | 5340 | 5330 | 4083 |
| 569 | 20250228 | 101700 | 3199962330 | 5340 | 5340 | 5340 | 5330 | 1869 |
| 570 | 20250228 | 101600 | 3189992960 | 5340 | 5350 | 5350 | 5340 | 1531 |
| 571 | 20250228 | 101500 | 3181814510 | 5350 | 5350 | 5350 | 5330 | 5503 |
| 572 | 20250228 | 101400 | 3152438110 | 5340 | 5350 | 5350 | 5330 | 8085 |
| 573 | 20250228 | 101300 | 3109268840 | 5350 | 5360 | 5360 | 5340 | 11431 |
| 574 | 20250228 | 101200 | 3048115700 | 5350 | 5350 | 5370 | 5350 | 3673 |
| 575 | 20250228 | 101100 | 3028448500 | 5360 | 5380 | 5380 | 5360 | 12071 |
| 576 | 20250228 | 101000 | 2963662300 | 5380 | 5430 | 5450 | 5380 | 23685 |
| 577 | 20250228 | 100900 | 2835549280 | 5450 | 5440 | 5460 | 5430 | 9768 |
| 578 | 20250228 | 100800 | 2782359820 | 5430 | 5430 | 5450 | 5420 | 5423 |
| 579 | 20250228 | 100700 | 2752901250 | 5440 | 5460 | 5460 | 5420 | 7301 |
| 580 | 20250228 | 100600 | 2713165400 | 5450 | 5430 | 5460 | 5430 | 9905 |
| 581 | 20250228 | 100500 | 2659272730 | 5440 | 5440 | 5440 | 5420 | 5854 |
| 582 | 20250228 | 100400 | 2627471880 | 5430 | 5440 | 5440 | 5410 | 2002 |
| 583 | 20250228 | 100300 | 2616613230 | 5420 | 5420 | 5440 | 5400 | 10505 |
| 584 | 20250228 | 100200 | 2559680360 | 5410 | 5410 | 5440 | 5410 | 2488 |
| 585 | 20250228 | 100100 | 2546185870 | 5440 | 5430 | 5440 | 5400 | 7987 |
| 586 | 20250228 | 100000 | 2502858510 | 5410 | 5410 | 5430 | 5410 | 5495 |
| 587 | 20250228 | 095900 | 2473062160 | 5420 | 5420 | 5420 | 5400 | 8170 |
| 588 | 20250228 | 095800 | 2428822390 | 5400 | 5400 | 5420 | 5390 | 3970 |
| 589 | 20250228 | 095700 | 2407348460 | 5420 | 5410 | 5420 | 5390 | 3284 |
| 590 | 20250228 | 095600 | 2389598830 | 5390 | 5420 | 5420 | 5380 | 8078 |
| 591 | 20250228 | 095500 | 2345946800 | 5400 | 5380 | 5440 | 5370 | 13208 |
| 592 | 20250228 | 095400 | 2274477920 | 5370 | 5380 | 5380 | 5360 | 7245 |
| 593 | 20250228 | 095300 | 2235565800 | 5370 | 5370 | 5370 | 5370 | 2653 |
| 594 | 20250228 | 095200 | 2221319190 | 5370 | 5370 | 5380 | 5370 | 4306 |
| 595 | 20250228 | 095100 | 2198183730 | 5380 | 5380 | 5390 | 5380 | 3854 |
| 596 | 20250228 | 095000 | 2177449070 | 5380 | 5370 | 5390 | 5370 | 1260 |
| 597 | 20250228 | 094900 | 2170661870 | 5370 | 5390 | 5390 | 5370 | 6058 |
| 598 | 20250228 | 094800 | 2138057530 | 5390 | 5400 | 5400 | 5390 | 3765 |
| 599 | 20250228 | 094700 | 2117760680 | 5400 | 5410 | 5410 | 5400 | 5863 |
| 600 | 20250228 | 094600 | 2086099830 | 5410 | 5410 | 5410 | 5400 | 906 |
| 601 | 20250228 | 094500 | 2081203180 | 5400 | 5410 | 5410 | 5400 | 297 |
| 602 | 20250228 | 094400 | 2079598910 | 5410 | 5410 | 5410 | 5400 | 852 |
| 603 | 20250228 | 094300 | 2074989600 | 5410 | 5410 | 5420 | 5410 | 2179 |
| 604 | 20250228 | 094200 | 2063201180 | 5400 | 5390 | 5410 | 5390 | 2644 |
| 605 | 20250228 | 094100 | 2048924680 | 5390 | 5390 | 5390 | 5380 | 3480 |
| 606 | 20250228 | 094000 | 2030167580 | 5390 | 5390 | 5400 | 5390 | 2674 |
| 607 | 20250228 | 093900 | 2015754220 | 5390 | 5390 | 5410 | 5390 | 2902 |
| 608 | 20250228 | 093800 | 2000093760 | 5390 | 5390 | 5390 | 5370 | 4868 |
| 609 | 20250228 | 093700 | 1973915770 | 5390 | 5400 | 5400 | 5390 | 1078 |
| 610 | 20250228 | 093600 | 1968097510 | 5410 | 5400 | 5410 | 5400 | 979 |
| 611 | 20250228 | 093500 | 1962808960 | 5400 | 5400 | 5400 | 5390 | 1498 |
| 612 | 20250228 | 093400 | 1954729330 | 5400 | 5400 | 5420 | 5390 | 3617 |
| 613 | 20250228 | 093300 | 1935227640 | 5400 | 5430 | 5440 | 5400 | 7275 |
| 614 | 20250228 | 093200 | 1895919400 | 5430 | 5380 | 5430 | 5380 | 16844 |
| 615 | 20250228 | 093100 | 1804940760 | 5380 | 5390 | 5400 | 5380 | 4734 |
| 616 | 20250228 | 093000 | 1779425950 | 5370 | 5370 | 5380 | 5360 | 8041 |
| 617 | 20250228 | 092900 | 1736231220 | 5370 | 5370 | 5380 | 5370 | 3160 |
| 618 | 20250228 | 092800 | 1719260840 | 5370 | 5380 | 5380 | 5370 | 3529 |
| 619 | 20250228 | 092700 | 1700308280 | 5380 | 5400 | 5400 | 5370 | 4206 |
| 620 | 20250228 | 092600 | 1677681090 | 5390 | 5390 | 5400 | 5390 | 5354 |
| 621 | 20250228 | 092500 | 1648822020 | 5390 | 5380 | 5400 | 5380 | 5977 |
| 622 | 20250228 | 092400 | 1616604090 | 5380 | 5380 | 5380 | 5380 | 719 |
| 623 | 20250228 | 092300 | 1612735870 | 5390 | 5380 | 5390 | 5380 | 1278 |
| 624 | 20250228 | 092200 | 1605849960 | 5390 | 5380 | 5390 | 5380 | 7241 |
| 625 | 20250228 | 092100 | 1566871720 | 5390 | 5400 | 5400 | 5380 | 5608 |
| 626 | 20250228 | 092000 | 1536664940 | 5400 | 5420 | 5420 | 5390 | 15164 |
| 627 | 20250228 | 091900 | 1454845160 | 5400 | 5390 | 5420 | 5390 | 5672 |
| 628 | 20250228 | 091800 | 1424187830 | 5400 | 5410 | 5410 | 5370 | 9440 |
| 629 | 20250228 | 091700 | 1373279980 | 5380 | 5380 | 5440 | 5350 | 31202 |
| 630 | 20250228 | 091600 | 1205035110 | 5350 | 5330 | 5380 | 5310 | 47178 |
| 631 | 20250228 | 091500 | 953993630 | 5320 | 5340 | 5340 | 5320 | 5673 |
| 632 | 20250228 | 091400 | 923768730 | 5340 | 5350 | 5360 | 5340 | 3262 |
| 633 | 20250228 | 091300 | 906331020 | 5350 | 5360 | 5370 | 5340 | 4778 |
| 634 | 20250228 | 091200 | 880758550 | 5360 | 5360 | 5380 | 5350 | 4107 |
| 635 | 20250228 | 091100 | 858745510 | 5360 | 5350 | 5360 | 5350 | 2316 |
| 636 | 20250228 | 091000 | 846347980 | 5350 | 5330 | 5360 | 5320 | 9852 |
| 637 | 20250228 | 090900 | 793749830 | 5330 | 5340 | 5340 | 5320 | 5712 |
| 638 | 20250228 | 090800 | 763296640 | 5340 | 5350 | 5360 | 5330 | 8712 |
| 639 | 20250228 | 090700 | 716800160 | 5350 | 5330 | 5350 | 5330 | 4933 |
| 640 | 20250228 | 090600 | 690453940 | 5330 | 5340 | 5340 | 5320 | 10761 |
| 641 | 20250228 | 090500 | 633076960 | 5350 | 5370 | 5370 | 5330 | 6952 |
| 642 | 20250228 | 090400 | 595926320 | 5370 | 5360 | 5370 | 5350 | 3991 |
| 643 | 20250228 | 090300 | 574569590 | 5360 | 5320 | 5360 | 5310 | 11838 |
| 644 | 20250228 | 090200 | 511319920 | 5330 | 5330 | 5340 | 5290 | 15461 |
| 645 | 20250228 | 090100 | 429274190 | 5310 | 5300 | 5340 | 5280 | 17911 |
| 646 | 20250228 | 090000 | 334113770 | 5300 | 5280 | 5330 | 5260 | 60594 |