KissMeData/063760/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	222000	52838770	2980	2980	2980	2980	370
3	20240524	221900	52838770	2980	2980	2980	2980	0
4	20240524	221800	52838770	2980	2980	2980	2980	0
5	20240524	221700	52838770	2980	2980	2980	2980	0
6	20240524	221600	52838770	2980	2980	2980	2980	0
7	20240524	221500	52838770	2980	2980	2980	2980	0
8	20240524	221400	52838770	2980	2980	2980	2980	0
9	20240524	221300	52838770	2980	2980	2980	2980	0
10	20240524	221200	52838770	2980	2980	2980	2980	0
11	20240524	221100	52838770	2980	2980	2980	2980	0
12	20240524	221000	52838770	2980	2980	2980	2980	0
13	20240524	220900	52838770	2980	2980	2980	2980	0
14	20240524	220800	52838770	2980	2980	2980	2980	0
15	20240524	220700	52838770	2980	2980	2980	2980	0
16	20240524	220600	52838770	2980	2980	2980	2980	0
17	20240524	220500	52838770	2980	2980	2980	2980	0
18	20240524	220400	52838770	2980	2980	2980	2980	0
19	20240524	220300	52838770	2980	2980	2980	2980	0
20	20240524	220200	52838770	2980	2980	2980	2980	0
21	20240524	220100	52838770	2980	2980	2980	2980	0
22	20240524	220000	52838770	2980	2980	2980	2980	0
23	20240524	215900	52838770	2980	2980	2980	2980	0
24	20240524	215800	52838770	2980	2980	2980	2980	0
25	20240524	215700	52838770	2980	2980	2980	2980	0
26	20240524	215600	52838770	2980	2980	2980	2980	0
27	20240524	215500	52838770	2980	2980	2980	2980	0
28	20240524	215400	52838770	2980	2980	2980	2980	0
29	20240524	215300	52838770	2980	2980	2980	2980	0
30	20240524	215200	52838770	2980	2980	2980	2980	0
31	20240524	215100	52838770	2980	2980	2980	2980	0
32	20240524	215000	52838770	2980	2980	2980	2980	370
33	20240524	214900	52838770	2980	2980	2980	2980	0
34	20240524	214800	52838770	2980	2980	2980	2980	0
35	20240524	214700	52838770	2980	2980	2980	2980	0
36	20240524	214600	52838770	2980	2980	2980	2980	0
37	20240524	214500	52838770	2980	2980	2980	2980	0
38	20240524	214400	52838770	2980	2980	2980	2980	0
39	20240524	214300	52838770	2980	2980	2980	2980	0
40	20240524	214200	52838770	2980	2980	2980	2980	0
41	20240524	214100	52838770	2980	2980	2980	2980	0
42	20240524	214000	52838770	2980	2980	2980	2980	0
43	20240524	213900	52838770	2980	2980	2980	2980	0
44	20240524	213800	52838770	2980	2980	2980	2980	0
45	20240524	213700	52838770	2980	2980	2980	2980	0
46	20240524	213600	52838770	2980	2980	2980	2980	0
47	20240524	213500	52838770	2980	2980	2980	2980	0
48	20240524	213400	52838770	2980	2980	2980	2980	0
49	20240524	213300	52838770	2980	2980	2980	2980	0
50	20240524	213200	52838770	2980	2980	2980	2980	0
51	20240524	213100	52838770	2980	2980	2980	2980	0
52	20240524	213000	52838770	2980	2980	2980	2980	0
53	20240524	212900	52838770	2980	2980	2980	2980	0
54	20240524	212800	52838770	2980	2980	2980	2980	0
55	20240524	212700	52838770	2980	2980	2980	2980	0
56	20240524	212600	52838770	2980	2980	2980	2980	0
57	20240524	212500	52838770	2980	2980	2980	2980	0
58	20240524	212400	52838770	2980	2980	2980	2980	0
59	20240524	212300	52838770	2980	2980	2980	2980	0
60	20240524	212200	52838770	2980	2980	2980	2980	0
61	20240524	212100	52838770	2980	2980	2980	2980	0
62	20240524	212000	52838770	2980	2980	2980	2980	370
63	20240524	211900	52838770	2980	2980	2980	2980	0
64	20240524	211800	52838770	2980	2980	2980	2980	0
65	20240524	211700	52838770	2980	2980	2980	2980	0
66	20240524	211600	52838770	2980	2980	2980	2980	0
67	20240524	211500	52838770	2980	2980	2980	2980	0
68	20240524	211400	52838770	2980	2980	2980	2980	0
69	20240524	211300	52838770	2980	2980	2980	2980	0
70	20240524	211200	52838770	2980	2980	2980	2980	0
71	20240524	211100	52838770	2980	2980	2980	2980	0
72	20240524	211000	52838770	2980	2980	2980	2980	0
73	20240524	210900	52838770	2980	2980	2980	2980	0
74	20240524	210800	52838770	2980	2980	2980	2980	0
75	20240524	210700	52838770	2980	2980	2980	2980	0
76	20240524	210600	52838770	2980	2980	2980	2980	0
77	20240524	210500	52838770	2980	2980	2980	2980	0
78	20240524	210400	52838770	2980	2980	2980	2980	0
79	20240524	210300	52838770	2980	2980	2980	2980	0
80	20240524	210200	52838770	2980	2980	2980	2980	0
81	20240524	210100	52838770	2980	2980	2980	2980	0
82	20240524	210000	52838770	2980	2980	2980	2980	0
83	20240524	205900	52838770	2980	2980	2980	2980	0
84	20240524	205800	52838770	2980	2980	2980	2980	0
85	20240524	205700	52838770	2980	2980	2980	2980	0
86	20240524	205600	52838770	2980	2980	2980	2980	0
87	20240524	205500	52838770	2980	2980	2980	2980	0
88	20240524	205400	52838770	2980	2980	2980	2980	0
89	20240524	205300	52838770	2980	2980	2980	2980	0
90	20240524	205200	52838770	2980	2980	2980	2980	0
91	20240524	205100	52838770	2980	2980	2980	2980	0
92	20240524	205000	52838770	2980	2980	2980	2980	370
93	20240524	204900	52838770	2980	2980	2980	2980	0
94	20240524	204800	52838770	2980	2980	2980	2980	0
95	20240524	204700	52838770	2980	2980	2980	2980	0
96	20240524	204600	52838770	2980	2980	2980	2980	0
97	20240524	204500	52838770	2980	2980	2980	2980	0
98	20240524	204400	52838770	2980	2980	2980	2980	0
99	20240524	204300	52838770	2980	2980	2980	2980	0
100	20240524	204200	52838770	2980	2980	2980	2980	0
101	20240524	204100	52838770	2980	2980	2980	2980	0
102	20240524	204000	52838770	2980	2980	2980	2980	0
103	20240524	203900	52838770	2980	2980	2980	2980	0
104	20240524	203800	52838770	2980	2980	2980	2980	0
105	20240524	203700	52838770	2980	2980	2980	2980	0
106	20240524	203600	52838770	2980	2980	2980	2980	0
107	20240524	203500	52838770	2980	2980	2980	2980	0
108	20240524	203400	52838770	2980	2980	2980	2980	0
109	20240524	203300	52838770	2980	2980	2980	2980	0
110	20240524	203200	52838770	2980	2980	2980	2980	0
111	20240524	203100	52838770	2980	2980	2980	2980	0
112	20240524	203000	52838770	2980	2980	2980	2980	0
113	20240524	202900	52838770	2980	2980	2980	2980	0
114	20240524	202800	52838770	2980	2980	2980	2980	0
115	20240524	202700	52838770	2980	2980	2980	2980	0
116	20240524	202600	52838770	2980	2980	2980	2980	0
117	20240524	202500	52838770	2980	2980	2980	2980	0
118	20240524	202400	52838770	2980	2980	2980	2980	0
119	20240524	202300	52838770	2980	2980	2980	2980	0
120	20240524	202200	52838770	2980	2980	2980	2980	0
121	20240524	202100	52838770	2980	2980	2980	2980	0
122	20240524	202000	52838770	2980	2980	2980	2980	370
123	20240524	201900	52838770	2980	2980	2980	2980	0
124	20240524	201800	52838770	2980	2980	2980	2980	0
125	20240524	201700	52838770	2980	2980	2980	2980	0
126	20240524	201600	52838770	2980	2980	2980	2980	0
127	20240524	201500	52838770	2980	2980	2980	2980	0
128	20240524	201400	52838770	2980	2980	2980	2980	0
129	20240524	201300	52838770	2980	2980	2980	2980	0
130	20240524	201200	52838770	2980	2980	2980	2980	0
131	20240524	201100	52838770	2980	2980	2980	2980	0
132	20240524	201000	52838770	2980	2980	2980	2980	0
133	20240524	200900	52838770	2980	2980	2980	2980	0
134	20240524	200800	52838770	2980	2980	2980	2980	0
135	20240524	200700	52838770	2980	2980	2980	2980	0
136	20240524	200600	52838770	2980	2980	2980	2980	0
137	20240524	200500	52838770	2980	2980	2980	2980	0
138	20240524	200400	52838770	2980	2980	2980	2980	0
139	20240524	200300	52838770	2980	2980	2980	2980	0
140	20240524	200200	52838770	2980	2980	2980	2980	0
141	20240524	200100	52838770	2980	2980	2980	2980	0
142	20240524	200000	52838770	2980	2980	2980	2980	0
143	20240524	195900	52838770	2980	2980	2980	2980	0
144	20240524	195800	52838770	2980	2980	2980	2980	0
145	20240524	195700	52838770	2980	2980	2980	2980	0
146	20240524	195600	52838770	2980	2980	2980	2980	0
147	20240524	195500	52838770	2980	2980	2980	2980	0
148	20240524	195400	52838770	2980	2980	2980	2980	0
149	20240524	195300	52838770	2980	2980	2980	2980	0
150	20240524	195200	52838770	2980	2980	2980	2980	0
151	20240524	195100	52838770	2980	2980	2980	2980	0
152	20240524	195000	52838770	2980	2980	2980	2980	370
153	20240524	194900	52838770	2980	2980	2980	2980	0
154	20240524	194800	52838770	2980	2980	2980	2980	0
155	20240524	194700	52838770	2980	2980	2980	2980	0
156	20240524	194600	52838770	2980	2980	2980	2980	0
157	20240524	194500	52838770	2980	2980	2980	2980	0
158	20240524	194400	52838770	2980	2980	2980	2980	0
159	20240524	194300	52838770	2980	2980	2980	2980	0
160	20240524	194200	52838770	2980	2980	2980	2980	0
161	20240524	194100	52838770	2980	2980	2980	2980	0
162	20240524	194000	52838770	2980	2980	2980	2980	0
163	20240524	193900	52838770	2980	2980	2980	2980	0
164	20240524	193800	52838770	2980	2980	2980	2980	0
165	20240524	193700	52838770	2980	2980	2980	2980	0
166	20240524	193600	52838770	2980	2980	2980	2980	0
167	20240524	193500	52838770	2980	2980	2980	2980	0
168	20240524	193400	52838770	2980	2980	2980	2980	0
169	20240524	193300	52838770	2980	2980	2980	2980	0
170	20240524	193200	52838770	2980	2980	2980	2980	0
171	20240524	193100	52838770	2980	2980	2980	2980	0
172	20240524	193000	52838770	2980	2980	2980	2980	0
173	20240524	192900	52838770	2980	2980	2980	2980	0
174	20240524	192800	52838770	2980	2980	2980	2980	0
175	20240524	192700	52838770	2980	2980	2980	2980	0
176	20240524	192600	52838770	2980	2980	2980	2980	0
177	20240524	192500	52838770	2980	2980	2980	2980	0
178	20240524	192400	52838770	2980	2980	2980	2980	0
179	20240524	192300	52838770	2980	2980	2980	2980	0
180	20240524	192200	52838770	2980	2980	2980	2980	0
181	20240524	192100	52838770	2980	2980	2980	2980	0
182	20240524	192000	52838770	2980	2980	2980	2980	370
183	20240524	191900	52838770	2980	2980	2980	2980	0
184	20240524	191800	52838770	2980	2980	2980	2980	0
185	20240524	191700	52838770	2980	2980	2980	2980	0
186	20240524	191600	52838770	2980	2980	2980	2980	0
187	20240524	191500	52838770	2980	2980	2980	2980	0
188	20240524	191400	52838770	2980	2980	2980	2980	0
189	20240524	191300	52838770	2980	2980	2980	2980	0
190	20240524	191200	52838770	2980	2980	2980	2980	0
191	20240524	191100	52838770	2980	2980	2980	2980	0
192	20240524	191000	52838770	2980	2980	2980	2980	0
193	20240524	190900	52838770	2980	2980	2980	2980	0
194	20240524	190800	52838770	2980	2980	2980	2980	0
195	20240524	190700	52838770	2980	2980	2980	2980	0
196	20240524	190600	52838770	2980	2980	2980	2980	0
197	20240524	190500	52838770	2980	2980	2980	2980	0
198	20240524	190400	52838770	2980	2980	2980	2980	0
199	20240524	190300	52838770	2980	2980	2980	2980	0
200	20240524	190200	52838770	2980	2980	2980	2980	0
201	20240524	190100	52838770	2980	2980	2980	2980	0
202	20240524	190000	52838770	2980	2980	2980	2980	0
203	20240524	185900	52838770	2980	2980	2980	2980	0
204	20240524	185800	52838770	2980	2980	2980	2980	0
205	20240524	185700	52838770	2980	2980	2980	2980	0
206	20240524	185600	52838770	2980	2980	2980	2980	0
207	20240524	185500	52838770	2980	2980	2980	2980	0
208	20240524	185400	52838770	2980	2980	2980	2980	0
209	20240524	185300	52838770	2980	2980	2980	2980	0
210	20240524	185200	52838770	2980	2980	2980	2980	0
211	20240524	185100	52838770	2980	2980	2980	2980	0
212	20240524	185000	52838770	2980	2980	2980	2980	370
213	20240524	184900	52838770	2980	2980	2980	2980	0
214	20240524	184800	52838770	2980	2980	2980	2980	0
215	20240524	184700	52838770	2980	2980	2980	2980	0
216	20240524	184600	52838770	2980	2980	2980	2980	0
217	20240524	184500	52838770	2980	2980	2980	2980	0
218	20240524	184400	52838770	2980	2980	2980	2980	0
219	20240524	184300	52838770	2980	2980	2980	2980	0
220	20240524	184200	52838770	2980	2980	2980	2980	0
221	20240524	184100	52838770	2980	2980	2980	2980	0
222	20240524	184000	52838770	2980	2980	2980	2980	0
223	20240524	183900	52838770	2980	2980	2980	2980	0
224	20240524	183800	52838770	2980	2980	2980	2980	0
225	20240524	183700	52838770	2980	2980	2980	2980	0
226	20240524	183600	52838770	2980	2980	2980	2980	0
227	20240524	183500	52838770	2980	2980	2980	2980	0
228	20240524	183400	52838770	2980	2980	2980	2980	0
229	20240524	183300	52838770	2980	2980	2980	2980	0
230	20240524	183200	52838770	2980	2980	2980	2980	0
231	20240524	183100	52838770	2980	2980	2980	2980	0
232	20240524	183000	52838770	2980	2980	2980	2980	0
233	20240524	182900	52838770	2980	2980	2980	2980	0
234	20240524	182800	52838770	2980	2980	2980	2980	0
235	20240524	182700	52838770	2980	2980	2980	2980	0
236	20240524	182600	52838770	2980	2980	2980	2980	0
237	20240524	182500	52838770	2980	2980	2980	2980	0
238	20240524	182400	52838770	2980	2980	2980	2980	0
239	20240524	182300	52838770	2980	2980	2980	2980	0
240	20240524	182200	52838770	2980	2980	2980	2980	0
241	20240524	182100	52838770	2980	2980	2980	2980	0
242	20240524	182000	52838770	2980	2980	2980	2980	370
243	20240524	181900	52838770	2980	2980	2980	2980	0
244	20240524	181800	52838770	2980	2980	2980	2980	0
245	20240524	181700	52838770	2980	2980	2980	2980	0
246	20240524	181600	52838770	2980	2980	2980	2980	0
247	20240524	181500	52838770	2980	2980	2980	2980	0
248	20240524	181400	52838770	2980	2980	2980	2980	0
249	20240524	181300	52838770	2980	2980	2980	2980	0
250	20240524	181200	52838770	2980	2980	2980	2980	0
251	20240524	181100	52838770	2980	2980	2980	2980	0
252	20240524	181000	52838770	2980	2980	2980	2980	0
253	20240524	180900	52838770	2980	2980	2980	2980	0
254	20240524	180800	52838770	2980	2980	2980	2980	0
255	20240524	180700	52838770	2980	2980	2980	2980	0
256	20240524	180600	52838770	2980	2980	2980	2980	0
257	20240524	180500	52838770	2980	2980	2980	2980	0
258	20240524	180400	52838770	2980	2980	2980	2980	0
259	20240524	180300	52838770	2980	2980	2980	2980	0
260	20240524	180200	52838770	2980	2980	2980	2980	0
261	20240524	180100	52838770	2980	2980	2980	2980	0
262	20240524	180000	52838770	2980	2980	2980	2980	0
263	20240524	175900	52838770	2980	2980	2980	2980	0
264	20240524	175800	52838770	2980	2980	2980	2980	0
265	20240524	175700	52838770	2980	2980	2980	2980	0
266	20240524	175600	52838770	2980	2980	2980	2980	0
267	20240524	175500	52838770	2980	2980	2980	2980	0
268	20240524	175400	52838770	2980	2980	2980	2980	0
269	20240524	175300	52838770	2980	2980	2980	2980	0
270	20240524	175200	52838770	2980	2980	2980	2980	0
271	20240524	175100	52838770	2980	2980	2980	2980	0
272	20240524	175000	52838770	2980	2980	2980	2980	370
273	20240524	174900	52838770	2980	2980	2980	2980	0
274	20240524	174800	52838770	2980	2980	2980	2980	0
275	20240524	174700	52838770	2980	2980	2980	2980	0
276	20240524	174600	52838770	2980	2980	2980	2980	0
277	20240524	174500	52838770	2980	2980	2980	2980	0
278	20240524	174400	52838770	2980	2980	2980	2980	0
279	20240524	174300	52838770	2980	2980	2980	2980	0
280	20240524	174200	52838770	2980	2980	2980	2980	0
281	20240524	174100	52838770	2980	2980	2980	2980	0
282	20240524	174000	52838770	2980	2980	2980	2980	0
283	20240524	173900	52838770	2980	2980	2980	2980	0
284	20240524	173800	52838770	2980	2980	2980	2980	0
285	20240524	173700	52838770	2980	2980	2980	2980	0
286	20240524	173600	52838770	2980	2980	2980	2980	0
287	20240524	173500	52838770	2980	2980	2980	2980	0
288	20240524	173400	52838770	2980	2980	2980	2980	0
289	20240524	173300	52838770	2980	2980	2980	2980	0
290	20240524	173200	52838770	2980	2980	2980	2980	0
291	20240524	173100	52838770	2980	2980	2980	2980	0
292	20240524	173000	52838770	2980	2980	2980	2980	0
293	20240524	172900	52838770	2980	2980	2980	2980	0
294	20240524	172800	52838770	2980	2980	2980	2980	0
295	20240524	172700	52838770	2980	2980	2980	2980	0
296	20240524	172600	52838770	2980	2980	2980	2980	0
297	20240524	172500	52838770	2980	2980	2980	2980	0
298	20240524	172400	52838770	2980	2980	2980	2980	0
299	20240524	172300	52838770	2980	2980	2980	2980	0
300	20240524	172200	52838770	2980	2980	2980	2980	0
301	20240524	172100	52838770	2980	2980	2980	2980	0
302	20240524	172000	52838770	2980	2980	2980	2980	370
303	20240524	171900	52838770	2980	2980	2980	2980	0
304	20240524	171800	52838770	2980	2980	2980	2980	0
305	20240524	171700	52838770	2980	2980	2980	2980	0
306	20240524	171600	52838770	2980	2980	2980	2980	0
307	20240524	171500	52838770	2980	2980	2980	2980	0
308	20240524	171400	52838770	2980	2980	2980	2980	0
309	20240524	171300	52838770	2980	2980	2980	2980	0
310	20240524	171200	52838770	2980	2980	2980	2980	0
311	20240524	171100	52838770	2980	2980	2980	2980	0
312	20240524	171000	52838770	2980	2980	2980	2980	0
313	20240524	170900	52838770	2980	2980	2980	2980	0
314	20240524	170800	52838770	2980	2980	2980	2980	0
315	20240524	170700	52838770	2980	2980	2980	2980	0
316	20240524	170600	52838770	2980	2980	2980	2980	0
317	20240524	170500	52838770	2980	2980	2980	2980	0
318	20240524	170400	52838770	2980	2980	2980	2980	0
319	20240524	170300	52838770	2980	2980	2980	2980	0
320	20240524	170200	52838770	2980	2980	2980	2980	0
321	20240524	170100	52838770	2980	2980	2980	2980	0
322	20240524	170000	52838770	2980	2980	2980	2980	0
323	20240524	165900	52838770	2980	2980	2980	2980	0
324	20240524	165800	52838770	2980	2980	2980	2980	0
325	20240524	165700	52838770	2980	2980	2980	2980	0
326	20240524	165600	52838770	2980	2980	2980	2980	0
327	20240524	165500	52838770	2980	2980	2980	2980	0
328	20240524	165400	52838770	2980	2980	2980	2980	0
329	20240524	165300	52838770	2980	2980	2980	2980	0
330	20240524	165200	52838770	2980	2980	2980	2980	0
331	20240524	165100	52838770	2980	2980	2980	2980	0
332	20240524	165000	52838770	2980	2980	2980	2980	370
333	20240524	164900	52838770	2980	2980	2980	2980	0
334	20240524	164800	52838770	2980	2980	2980	2980	0
335	20240524	164700	52838770	2980	2980	2980	2980	0
336	20240524	164600	52838770	2980	2980	2980	2980	0
337	20240524	164500	52838770	2980	2980	2980	2980	0
338	20240524	164400	52838770	2980	2980	2980	2980	0
339	20240524	164300	52838770	2980	2980	2980	2980	0
340	20240524	164200	52838770	2980	2980	2980	2980	0
341	20240524	164100	52838770	2980	2980	2980	2980	0
342	20240524	164000	52838770	2980	2980	2980	2980	0
343	20240524	163900	52838770	2980	2980	2980	2980	0
344	20240524	163800	52838770	2980	2980	2980	2980	0
345	20240524	163700	52838770	2980	2980	2980	2980	0
346	20240524	163600	52838770	2980	2980	2980	2980	0
347	20240524	163500	52838770	2980	2980	2980	2980	0
348	20240524	163400	52838770	2980	2980	2980	2980	0
349	20240524	163300	52838770	2980	2980	2980	2980	0
350	20240524	163200	52838770	2980	2980	2980	2980	0
351	20240524	163100	52838770	2980	2980	2980	2980	0
352	20240524	163000	52838770	2980	2980	2980	2980	0
353	20240524	162900	52838770	2980	2980	2980	2980	0
354	20240524	162800	52838770	2980	2980	2980	2980	0
355	20240524	162700	52838770	2980	2980	2980	2980	0
356	20240524	162600	52838770	2980	2980	2980	2980	0
357	20240524	162500	52838770	2980	2980	2980	2980	0
358	20240524	162400	52838770	2980	2980	2980	2980	0
359	20240524	162300	52838770	2980	2980	2980	2980	0
360	20240524	162200	52838770	2980	2980	2980	2980	0
361	20240524	162100	52838770	2980	2980	2980	2980	0
362	20240524	162000	52838770	2980	2980	2980	2980	370
363	20240524	161900	52838770	2980	2980	2980	2980	0
364	20240524	161800	52838770	2980	2980	2980	2980	0
365	20240524	161700	52838770	2980	2980	2980	2980	0
366	20240524	161600	52838770	2980	2980	2980	2980	0
367	20240524	161500	52838770	2980	2980	2980	2980	0
368	20240524	161400	52838770	2980	2980	2980	2980	0
369	20240524	161300	52838770	2980	2980	2980	2980	0
370	20240524	161200	52838770	2980	2980	2980	2980	0
371	20240524	161100	52838770	2980	2980	2980	2980	0
372	20240524	161000	52838770	2980	2980	2980	2980	0
373	20240524	160900	52838770	2980	2980	2980	2980	0
374	20240524	160800	52838770	2980	2980	2980	2980	0
375	20240524	160700	52838770	2980	2980	2980	2980	0
376	20240524	160600	52838770	2980	2980	2980	2980	0
377	20240524	160500	52838770	2980	2980	2980	2980	0
378	20240524	160400	52838770	2980	2980	2980	2980	0
379	20240524	160300	52838770	2980	2980	2980	2980	0
380	20240524	160200	52838770	2980	2980	2980	2980	0
381	20240524	160100	52838770	2980	2980	2980	2980	0
382	20240524	160000	52838770	2980	2980	2980	2980	0
383	20240524	155900	52838770	2980	2980	2980	2980	0
384	20240524	155800	52838770	2980	2980	2980	2980	0
385	20240524	155700	52838770	2980	2980	2980	2980	0
386	20240524	155600	52838770	2980	2980	2980	2980	0
387	20240524	155500	52838770	2980	2980	2980	2980	0
388	20240524	155400	52838770	2980	2980	2980	2980	0
389	20240524	155300	52838770	2980	2980	2980	2980	0
390	20240524	155200	52838770	2980	2980	2980	2980	0
391	20240524	155100	52838770	2980	2980	2980	2980	0
392	20240524	155000	52838770	2980	2980	2980	2980	370
393	20240524	154900	52838770	2980	2980	2980	2980	0
394	20240524	154800	52838770	2980	2980	2980	2980	0
395	20240524	154700	52838770	2980	2980	2980	2980	0
396	20240524	154600	52838770	2980	2980	2980	2980	0
397	20240524	154500	52838770	2980	2980	2980	2980	0
398	20240524	154400	52838770	2980	2980	2980	2980	0
399	20240524	154300	52838770	2980	2980	2980	2980	0
400	20240524	154200	52838770	2980	2980	2980	2980	0
401	20240524	154100	52838770	2980	2980	2980	2980	0
402	20240524	154000	52838770	2980	2980	2980	2980	0
403	20240524	153900	52838770	2980	2980	2980	2980	0
404	20240524	153800	52838770	2980	2980	2980	2980	0
405	20240524	153700	52838770	2980	2980	2980	2980	0
406	20240524	153600	52838770	2980	2980	2980	2980	0
407	20240524	153500	52838770	2980	2980	2980	2980	0
408	20240524	153400	52838770	2980	2980	2980	2980	0
409	20240524	153300	52838770	2980	2980	2980	2980	0
410	20240524	153200	52838770	2980	2980	2980	2980	0
411	20240524	153100	52838770	2980	2980	2980	2980	0
412	20240524	153000	52838770	2980	2980	2980	2980	370
413	20240524	152900	51736170	2980	2980	2980	2980	0
414	20240524	152800	51736170	2980	2980	2980	2980	0
415	20240524	152700	51736170	2980	2980	2980	2980	0
416	20240524	152600	51736170	2980	2980	2980	2980	0
417	20240524	152500	51736170	2980	2980	2980	2980	0
418	20240524	152400	51736170	2980	2980	2980	2980	0
419	20240524	152300	51736170	2980	2980	2980	2980	0
420	20240524	152200	51736170	2980	2980	2980	2980	0
421	20240524	152100	51736170	2980	2980	2980	2980	0
422	20240524	152000	51736170	2980	2980	2980	2980	0
423	20240524	151900	51736170	2980	2985	2985	2980	329
424	20240524	151800	50754700	2985	2985	2985	2985	0
425	20240524	151700	50754700	2985	2985	2985	2985	0
426	20240524	151600	50754700	2985	2985	2985	2985	595
427	20240524	151500	48978625	2985	2985	2985	2985	1
428	20240524	151400	48975640	2985	2985	2985	2985	6
429	20240524	151300	48957730	2985	2985	2985	2985	100
430	20240524	151200	48659230	2985	2985	2985	2985	0
431	20240524	151100	48659230	2985	2985	2985	2985	0
432	20240524	151000	48659230	2985	2985	2985	2985	0
433	20240524	150900	48659230	2985	2985	2985	2985	1
434	20240524	150800	48656245	2985	2985	2985	2985	0
435	20240524	150700	48656245	2985	2985	2985	2985	95
436	20240524	150600	48372670	2985	2985	2985	2985	0
437	20240524	150500	48372670	2985	2985	2985	2985	0
438	20240524	150400	48372670	2985	2985	2985	2985	0
439	20240524	150300	48372670	2985	2985	2985	2985	0
440	20240524	150200	48372670	2985	2985	2985	2985	0
441	20240524	150100	48372670	2985	2985	2985	2985	0
442	20240524	150000	48372670	2985	2985	2985	2985	0
443	20240524	145900	48372670	2985	2990	2990	2985	200
444	20240524	145800	47775640	3005	3005	3005	3005	0
445	20240524	145700	47775640	3005	3005	3005	3005	0
446	20240524	145600	47775640	3005	3005	3005	3005	0
447	20240524	145500	47775640	3005	3005	3005	3005	0
448	20240524	145400	47775640	3005	3005	3005	3005	0
449	20240524	145300	47775640	3005	3005	3005	3005	0
450	20240524	145200	47775640	3005	3005	3005	3005	0
451	20240524	145100	47775640	3005	3005	3005	3005	0
452	20240524	145000	47775640	3005	3005	3005	3005	0
453	20240524	144900	47775640	3005	3005	3005	3005	0
454	20240524	144800	47775640	3005	3005	3005	3005	0
455	20240524	144700	47775640	3005	3005	3005	3005	0
456	20240524	144600	47775640	3005	3005	3005	3005	0
457	20240524	144500	47775640	3005	3005	3005	3005	0
458	20240524	144400	47775640	3005	3005	3005	3005	0
459	20240524	144300	47775640	3005	3005	3005	3005	0
460	20240524	144200	47775640	3005	3005	3005	3005	0
461	20240524	144100	47775640	3005	3005	3005	3005	0
462	20240524	144000	47775640	3005	3005	3005	3005	44
463	20240524	143900	47643420	2985	2990	2990	2985	433
464	20240524	143800	46349790	2985	2985	2985	2985	0
465	20240524	143700	46349790	2985	2985	2985	2985	0
466	20240524	143600	46349790	2985	2985	2985	2985	0
467	20240524	143500	46349790	2985	2985	2985	2985	735
468	20240524	143400	44155815	2985	2985	2985	2985	0
469	20240524	143300	44155815	2985	2985	2985	2985	14
470	20240524	143200	44114025	2990	2990	2990	2990	10
471	20240524	143100	44084125	2990	2995	2995	2990	1125
472	20240524	143000	40718450	3000	3000	3000	3000	70
473	20240524	142900	40508450	3000	3000	3000	3000	0
474	20240524	142800	40508450	3000	3000	3000	3000	0
475	20240524	142700	40508450	3000	3000	3000	3000	0
476	20240524	142600	40508450	3000	3000	3000	3000	0
477	20240524	142500	40508450	3000	3000	3000	3000	0
478	20240524	142400	40508450	3000	3000	3000	3000	0
479	20240524	142300	40508450	3000	3000	3000	3000	162
480	20240524	142200	40022450	3000	3000	3000	3000	0
481	20240524	142100	40022450	3000	3000	3000	3000	0
482	20240524	142000	40022450	3000	3000	3000	3000	44
483	20240524	141900	39890450	3000	3000	3000	3000	0
484	20240524	141800	39890450	3000	3000	3000	3000	0
485	20240524	141700	39890450	3000	3000	3000	3000	0
486	20240524	141600	39890450	3000	3000	3000	3000	0
487	20240524	141500	39890450	3000	3000	3000	3000	0
488	20240524	141400	39890450	3000	3000	3000	3000	0
489	20240524	141300	39890450	3000	3000	3000	3000	0
490	20240524	141200	39890450	3000	3000	3000	3000	0
491	20240524	141100	39890450	3000	3000	3000	3000	0
492	20240524	141000	39890450	3000	3000	3000	3000	0
493	20240524	140900	39890450	3000	3000	3000	3000	0
494	20240524	140800	39890450	3000	3000	3000	3000	0
495	20240524	140700	39890450	3000	3000	3000	3000	0
496	20240524	140600	39890450	3000	3000	3000	3000	0
497	20240524	140500	39890450	3000	3000	3000	3000	1
498	20240524	140400	39887450	2990	2990	2990	2990	0
499	20240524	140300	39887450	2990	2990	2990	2990	0
500	20240524	140200	39887450	2990	2990	2990	2990	0
501	20240524	140100	39887450	2990	2990	2990	2990	0
502	20240524	140000	39887450	2990	3000	3000	2990	109
503	20240524	135900	39560875	3000	3000	3000	3000	0
504	20240524	135800	39560875	3000	3000	3000	3000	0
505	20240524	135700	39560875	3000	3000	3000	3000	0
506	20240524	135600	39560875	3000	3000	3000	3000	0
507	20240524	135500	39560875	3000	3000	3000	3000	0
508	20240524	135400	39560875	3000	3000	3000	3000	0
509	20240524	135300	39560875	3000	3000	3000	3000	0
510	20240524	135200	39560875	3000	3000	3000	3000	42
511	20240524	135100	39434875	3000	3000	3000	3000	0
512	20240524	135000	39434875	3000	3000	3000	3000	0
513	20240524	134900	39434875	3000	3000	3000	3000	0
514	20240524	134800	39434875	3000	3000	3000	3000	0
515	20240524	134700	39434875	3000	3000	3000	3000	0
516	20240524	134600	39434875	3000	3000	3000	3000	0
517	20240524	134500	39434875	3000	3000	3000	3000	0
518	20240524	134400	39434875	3000	3000	3000	3000	0
519	20240524	134300	39434875	3000	3000	3000	3000	0
520	20240524	134200	39434875	3000	3000	3000	3000	50
521	20240524	134100	39284875	3000	3000	3000	3000	0
522	20240524	134000	39284875	3000	3000	3000	3000	94
523	20240524	133900	39002875	2995	2995	2995	2995	0
524	20240524	133800	39002875	2995	2995	2995	2995	0
525	20240524	133700	39002875	2995	2995	2995	2995	0
526	20240524	133600	39002875	2995	2995	2995	2995	4
527	20240524	133500	38990895	3000	3000	3000	3000	0
528	20240524	133400	38990895	3000	2995	3000	2995	25
529	20240524	133300	38916015	3000	3000	3000	3000	0
530	20240524	133200	38916015	3000	3000	3000	3000	50
531	20240524	133100	38766015	3000	3000	3000	3000	0
532	20240524	133000	38766015	3000	3000	3000	3000	0
533	20240524	132900	38766015	3000	3000	3000	3000	7
534	20240524	132800	38745015	3005	3005	3005	3005	0
535	20240524	132700	38745015	3005	3005	3005	3005	0
536	20240524	132600	38745015	3005	3005	3005	3005	0
537	20240524	132500	38745015	3005	3005	3005	3005	37
538	20240524	132400	38633830	3005	3005	3005	3005	51
539	20240524	132300	38480575	3005	3005	3005	3005	0
540	20240524	132200	38480575	3005	3005	3005	3005	0
541	20240524	132100	38480575	3005	3005	3005	3005	0
542	20240524	132000	38480575	3005	3005	3005	3005	1
543	20240524	131900	38477570	3000	3000	3000	3000	155
544	20240524	131800	38012570	3000	3000	3000	3000	0
545	20240524	131700	38012570	3000	3000	3000	3000	0
546	20240524	131600	38012570	3000	3000	3000	3000	0
547	20240524	131500	38012570	3000	3000	3000	3000	70
548	20240524	131400	37802570	3000	3000	3000	3000	0
549	20240524	131300	37802570	3000	3000	3000	3000	0
550	20240524	131200	37802570	3000	3000	3000	3000	24
551	20240524	131100	37730570	3000	3000	3000	3000	0
552	20240524	131000	37730570	3000	3000	3000	3000	0
553	20240524	130900	37730570	3000	2995	3000	2990	163
554	20240524	130800	37243055	2995	2995	2995	2995	0
555	20240524	130700	37243055	2995	2995	2995	2995	62
556	20240524	130600	37057365	2995	2995	2995	2995	0
557	20240524	130500	37057365	2995	2995	2995	2995	148
558	20240524	130400	36614105	2995	2995	2995	2995	2
559	20240524	130300	36608115	2995	2995	2995	2995	0
560	20240524	130200	36608115	2995	2995	2995	2995	2
561	20240524	130100	36602125	3000	3000	3000	3000	1
562	20240524	130000	36599125	3010	3010	3010	3010	44
563	20240524	125900	36466685	3000	3000	3000	3000	284
564	20240524	125800	35614685	3010	3010	3010	3010	0
565	20240524	125700	35614685	3010	3010	3010	3010	0
566	20240524	125600	35614685	3010	3010	3010	3010	0
567	20240524	125500	35614685	3010	3010	3010	3010	0
568	20240524	125400	35614685	3010	3010	3010	3010	1
569	20240524	125300	35611675	3010	3010	3010	3010	0
570	20240524	125200	35611675	3010	3010	3010	3010	51
571	20240524	125100	35458165	3010	3010	3010	3010	0
572	20240524	125000	35458165	3010	3010	3010	3010	0
573	20240524	124900	35458165	3010	3010	3010	3010	0
574	20240524	124800	35458165	3010	3010	3010	3010	0
575	20240524	124700	35458165	3010	3010	3010	3010	0
576	20240524	124600	35458165	3010	3010	3010	3010	0
577	20240524	124500	35458165	3010	3010	3010	3010	0
578	20240524	124400	35458165	3010	3010	3010	3010	0
579	20240524	124300	35458165	3010	3010	3010	3010	0
580	20240524	124200	35458165	3010	3010	3010	3010	50
581	20240524	124100	35307665	3010	3010	3010	3010	0
582	20240524	124000	35307665	3010	3010	3010	3010	44
583	20240524	123900	35175225	3000	3000	3000	3000	0
584	20240524	123800	35175225	3000	3000	3000	3000	0
585	20240524	123700	35175225	3000	3000	3000	3000	0
586	20240524	123600	35175225	3000	3000	3000	3000	0
587	20240524	123500	35175225	3000	3000	3000	3000	151
588	20240524	123400	34722225	3000	3005	3005	3000	1005
589	20240524	123300	31704500	3005	3005	3005	3005	0
590	20240524	123200	31704500	3005	3005	3005	3005	1
591	20240524	123100	31701495	3010	3010	3010	3010	0
592	20240524	123000	31701495	3010	3010	3010	3010	367
593	20240524	122900	30596825	3015	3015	3015	3015	0
594	20240524	122800	30596825	3015	3015	3015	3015	0
595	20240524	122700	30596825	3015	3015	3015	3015	0
596	20240524	122600	30596825	3015	3015	3015	3015	0
597	20240524	122500	30596825	3015	3015	3015	3015	0
598	20240524	122400	30596825	3015	3015	3015	3015	0
599	20240524	122300	30596825	3015	3015	3015	3015	0
600	20240524	122200	30596825	3015	3015	3015	3015	55
601	20240524	122100	30431000	3015	3015	3015	3015	0
602	20240524	122000	30431000	3015	3015	3015	3015	45
603	20240524	121900	30295325	3015	3015	3015	3015	0
604	20240524	121800	30295325	3015	3015	3015	3015	0
605	20240524	121700	30295325	3015	3015	3015	3015	0
606	20240524	121600	30295325	3015	3015	3015	3015	0
607	20240524	121500	30295325	3015	3015	3015	3015	44
608	20240524	121400	30162665	3015	3015	3015	3015	1
609	20240524	121300	30159650	3015	3015	3015	3015	0
610	20240524	121200	30159650	3015	3015	3015	3015	1
611	20240524	121100	30156635	3015	3015	3015	3015	0
612	20240524	121000	30156635	3015	3015	3015	3015	0
613	20240524	120900	30156635	3015	3015	3015	3015	0
614	20240524	120800	30156635	3015	3015	3015	3015	0
615	20240524	120700	30156635	3015	3015	3015	3015	3
616	20240524	120600	30147590	3015	3015	3015	3015	0
617	20240524	120500	30147590	3015	3015	3015	3015	67
618	20240524	120400	29945585	3015	3015	3015	3015	0
619	20240524	120300	29945585	3015	3015	3015	3015	0
620	20240524	120200	29945585	3015	3015	3015	3015	1
621	20240524	120100	29942570	3015	3015	3015	3015	0
622	20240524	120000	29942570	3015	3015	3015	3015	45
623	20240524	115900	29806895	3015	3015	3015	3015	0
624	20240524	115800	29806895	3015	3015	3015	3015	0
625	20240524	115700	29806895	3015	3015	3015	3015	0
626	20240524	115600	29806895	3015	3015	3015	3015	0
627	20240524	115500	29806895	3015	3015	3015	3015	49
628	20240524	115400	29659160	3015	3015	3015	3015	1
629	20240524	115300	29656145	3015	3015	3015	3015	0
630	20240524	115200	29656145	3015	3015	3015	3015	1
631	20240524	115100	29653130	3020	3020	3020	3020	0
632	20240524	115000	29653130	3020	3020	3020	3020	0
633	20240524	114900	29653130	3020	3020	3020	3020	0
634	20240524	114800	29653130	3020	3020	3020	3020	0
635	20240524	114700	29653130	3020	3020	3020	3020	0
636	20240524	114600	29653130	3020	3020	3020	3020	0
637	20240524	114500	29653130	3020	3020	3020	3020	59
638	20240524	114400	29474950	3020	3020	3020	3020	0
639	20240524	114300	29474950	3020	3020	3020	3020	0
640	20240524	114200	29474950	3020	3020	3020	3020	1
641	20240524	114100	29471930	3025	3025	3025	3025	0
642	20240524	114000	29471930	3025	3025	3025	3025	44
643	20240524	113900	29338830	3020	3020	3020	3020	0
644	20240524	113800	29338830	3020	3020	3020	3020	0
645	20240524	113700	29338830	3020	3020	3020	3020	0
646	20240524	113600	29338830	3020	3020	3020	3020	200
647	20240524	113500	28734830	3025	3025	3025	3025	2
648	20240524	113400	28728780	3025	3025	3025	3025	1
649	20240524	113300	28725755	3025	3025	3025	3025	0
650	20240524	113200	28725755	3025	3025	3025	3025	47
651	20240524	113100	28583580	3025	3025	3025	3025	0
652	20240524	113000	28583580	3025	3025	3025	3025	0
653	20240524	112900	28583580	3025	3025	3025	3025	0
654	20240524	112800	28583580	3025	3025	3025	3025	0
655	20240524	112700	28583580	3025	3025	3025	3025	0
656	20240524	112600	28583580	3025	3025	3025	3025	0
657	20240524	112500	28583580	3025	3025	3025	3025	23
658	20240524	112400	28514005	3025	3025	3025	3025	1
659	20240524	112300	28510980	3025	3025	3025	3025	0
660	20240524	112200	28510980	3025	3025	3025	3025	26
661	20240524	112100	28432330	3025	3025	3025	3025	0
662	20240524	112000	28432330	3025	3025	3025	3025	44
663	20240524	111900	28299230	3020	3020	3020	3020	0
664	20240524	111800	28299230	3020	3020	3020	3020	0
665	20240524	111700	28299230	3020	3020	3020	3020	0
666	20240524	111600	28299230	3020	3020	3020	3020	200
667	20240524	111500	27695230	3020	3020	3020	3020	55
668	20240524	111400	27529130	3025	3025	3025	3025	1
669	20240524	111300	27526105	3020	3020	3020	3020	580
670	20240524	111200	25774505	3020	3020	3020	3020	2
671	20240524	111100	25768465	3020	3020	3020	3020	0
672	20240524	111000	25768465	3020	3020	3020	3020	53
673	20240524	110900	25608405	3020	3020	3020	3020	0
674	20240524	110800	25608405	3020	3020	3020	3020	0
675	20240524	110700	25608405	3020	3020	3020	3020	0
676	20240524	110600	25608405	3020	3020	3020	3020	0
677	20240524	110500	25608405	3020	3020	3020	3020	17
678	20240524	110400	25557065	3020	3020	3020	3020	21
679	20240524	110300	25493645	3020	3020	3020	3020	30
680	20240524	110200	25403045	3020	3020	3020	3020	1
681	20240524	110100	25400025	3020	3020	3020	3020	0
682	20240524	110000	25400025	3020	3020	3020	3020	35
683	20240524	105900	25294325	3020	3020	3020	3020	0
684	20240524	105800	25294325	3020	3020	3020	3020	0
685	20240524	105700	25294325	3020	3020	3020	3020	0
686	20240524	105600	25294325	3020	3020	3020	3020	0
687	20240524	105500	25294325	3020	3020	3020	3020	65
688	20240524	105400	25098025	3020	3020	3020	3020	0
689	20240524	105300	25098025	3020	3020	3020	3020	56
690	20240524	105200	24928905	3020	3020	3020	3020	300
691	20240524	105100	24022905	3020	3020	3020	3020	0
692	20240524	105000	24022905	3020	3020	3020	3020	0
693	20240524	104900	24022905	3020	3020	3020	3020	0
694	20240524	104800	24022905	3020	3020	3020	3020	0
695	20240524	104700	24022905	3020	3020	3020	3020	0
696	20240524	104600	24022905	3020	3020	3020	3020	0
697	20240524	104500	24022905	3020	3020	3020	3020	70
698	20240524	104400	23811505	3020	3020	3020	3020	0
699	20240524	104300	23811505	3020	3020	3020	3020	0
700	20240524	104200	23811505	3020	3020	3020	3020	1
701	20240524	104100	23808485	3020	3020	3020	3020	0
702	20240524	104000	23808485	3020	3020	3020	3020	7
703	20240524	103900	23787345	3015	3015	3015	3015	0
704	20240524	103800	23787345	3015	3015	3015	3015	0
705	20240524	103700	23787345	3015	3015	3015	3015	0
706	20240524	103600	23787345	3015	3015	3015	3015	0
707	20240524	103500	23787345	3015	3015	3015	3015	70
708	20240524	103400	23576295	3015	3015	3015	3015	1
709	20240524	103300	23573280	3015	3015	3015	3015	0
710	20240524	103200	23573280	3015	3015	3015	3015	0
711	20240524	103100	23573280	3015	3015	3015	3015	15
712	20240524	103000	23528055	3010	3010	3010	3010	0
713	20240524	102900	23528055	3010	3010	3010	3010	0
714	20240524	102800	23528055	3010	3010	3010	3010	0
715	20240524	102700	23528055	3010	3010	3010	3010	0
716	20240524	102600	23528055	3010	3010	3010	3010	0
717	20240524	102500	23528055	3010	3010	3010	3010	70
718	20240524	102400	23317355	3010	3010	3010	3010	0
719	20240524	102300	23317355	3010	3010	3010	3010	0
720	20240524	102200	23317355	3010	3010	3010	3010	1
721	20240524	102100	23314345	3025	3025	3025	3025	3
722	20240524	102000	23305270	3025	3025	3025	3025	45
723	20240524	101900	23169145	3015	3015	3015	3015	0
724	20240524	101800	23169145	3015	3015	3015	3015	0
725	20240524	101700	23169145	3015	3015	3015	3015	0
726	20240524	101600	23169145	3015	3015	3015	3015	0
727	20240524	101500	23169145	3015	3015	3015	3015	70
728	20240524	101400	22958095	3015	3015	3015	3015	1
729	20240524	101300	22955080	3010	3010	3010	3010	0
730	20240524	101200	22955080	3010	3010	3010	3010	0
731	20240524	101100	22955080	3010	3010	3010	3010	0
732	20240524	101000	22955080	3010	3025	3035	3010	8
733	20240524	100900	22930960	3025	3025	3025	3025	0
734	20240524	100800	22930960	3025	3025	3025	3025	0
735	20240524	100700	22930960	3025	3025	3025	3025	100
736	20240524	100600	22628460	3025	3025	3025	3025	618
737	20240524	100500	20759010	3025	3025	3025	3025	0
738	20240524	100400	20759010	3025	3025	3025	3025	0
739	20240524	100300	20759010	3025	3025	3025	3025	1
740	20240524	100200	20755985	3005	3005	3005	3005	2
741	20240524	100100	20749975	3025	3025	3025	3025	0
742	20240524	100000	20749975	3025	3015	3025	3015	142
743	20240524	095900	20321835	3010	3010	3010	3010	5
744	20240524	095800	20306785	3010	3010	3010	3010	0
745	20240524	095700	20306785	3010	3010	3010	3010	15
746	20240524	095600	20261635	3015	3015	3015	3015	0
747	20240524	095500	20261635	3015	3015	3015	3015	0
748	20240524	095400	20261635	3015	3015	3015	3015	0
749	20240524	095300	20261635	3015	3015	3015	3015	78
750	20240524	095200	20026465	3025	3025	3025	3025	1
751	20240524	095100	20023440	3015	3025	3025	3015	20
752	20240524	095000	19963130	3020	3020	3020	3020	0
753	20240524	094900	19963130	3020	3025	3025	3020	31
754	20240524	094800	19869410	3030	3030	3030	3030	0
755	20240524	094700	19869410	3030	3030	3030	3030	0
756	20240524	094600	19869410	3030	3030	3030	3030	12
757	20240524	094500	19833050	3030	3030	3030	3030	200
758	20240524	094400	19227050	3030	3020	3030	3020	186
759	20240524	094300	18663480	3020	3020	3020	3020	0
760	20240524	094200	18663480	3020	3020	3020	3020	77
761	20240524	094100	18430940	3020	3020	3020	3020	0
762	20240524	094000	18430940	3020	3020	3020	3020	20
763	20240524	093900	18370540	3015	3015	3015	3015	40
764	20240524	093800	18249940	3015	3015	3015	3015	26
765	20240524	093700	18171550	3020	3020	3020	3020	2
766	20240524	093600	18165510	3015	3015	3015	3015	0
767	20240524	093500	18165510	3015	3015	3015	3015	70
768	20240524	093400	17954460	3015	3015	3015	3015	0
769	20240524	093300	17954460	3015	3015	3015	3015	0
770	20240524	093200	17954460	3015	3015	3015	3015	0
771	20240524	093100	17954460	3015	3015	3015	3015	0
772	20240524	093000	17954460	3015	3015	3015	3015	0
773	20240524	092900	17954460	3015	3015	3015	3015	0
774	20240524	092800	17954460	3015	3015	3015	3015	0
775	20240524	092700	17954460	3015	3015	3015	3015	1
776	20240524	092600	17951445	3020	3020	3020	3020	1
777	20240524	092500	17948425	3015	3015	3015	3015	70
778	20240524	092400	17737375	3015	3015	3015	3015	2
779	20240524	092300	17731345	3015	3015	3015	3015	0
780	20240524	092200	17731345	3015	3010	3015	3010	2
781	20240524	092100	17725320	3020	3020	3020	3020	0
782	20240524	092000	17725320	3020	3020	3020	3020	45
783	20240524	091900	17589420	3020	3020	3020	3020	0
784	20240524	091800	17589420	3020	3020	3020	3020	11
785	20240524	091700	17556200	3020	3020	3020	3020	3
786	20240524	091600	17547140	3020	3020	3020	3020	0
787	20240524	091500	17547140	3020	3020	3020	3020	0
788	20240524	091400	17547140	3020	3020	3020	3020	0
789	20240524	091300	17547140	3020	3020	3020	3020	0
790	20240524	091200	17547140	3020	3005	3020	3005	2
791	20240524	091100	17541115	3005	3005	3005	3005	0
792	20240524	091000	17541115	3005	3005	3005	3005	4261
793	20240524	090900	4736810	3020	3020	3020	3020	97
794	20240524	090800	4443870	3010	3010	3010	3010	42
795	20240524	090700	4317450	3010	3010	3010	3010	0
796	20240524	090600	4317450	3010	3010	3010	3010	0
797	20240524	090500	4317450	3010	3035	3035	3010	442
798	20240524	090400	2987000	3035	3035	3035	3035	1
799	20240524	090300	2983965	3005	3005	3005	3005	0
800	20240524	090200	2983965	3005	3005	3005	3005	0
801	20240524	090100	2983965	3005	3005	3005	3005	0
802	20240524	090000	2983965	3005	3005	3005	3005	993