33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 193900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 98536 |
| 3 | 20231219 | 193800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20231219 | 193700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20231219 | 193600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20231219 | 193500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20231219 | 193400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20231219 | 193300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20231219 | 193200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20231219 | 193100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20231219 | 193000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20231219 | 192900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20231219 | 192800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20231219 | 192700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20231219 | 192600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20231219 | 192500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20231219 | 192400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20231219 | 192300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20231219 | 192200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20231219 | 192100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20231219 | 192000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20231219 | 191900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20231219 | 191800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20231219 | 191700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20231219 | 191600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20231219 | 191500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20231219 | 191400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20231219 | 191300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20231219 | 191200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20231219 | 191100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20231219 | 191000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20231219 | 190900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 98536 |
| 33 | 20231219 | 190800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20231219 | 190700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20231219 | 190600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20231219 | 190500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20231219 | 190400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20231219 | 190300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20231219 | 190200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20231219 | 190100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20231219 | 190000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20231219 | 185900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20231219 | 185800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20231219 | 185700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20231219 | 185600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20231219 | 185500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20231219 | 185400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20231219 | 185300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20231219 | 185200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20231219 | 185100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20231219 | 185000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20231219 | 184900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20231219 | 184800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20231219 | 184700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20231219 | 184600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20231219 | 184500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20231219 | 184400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20231219 | 184300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20231219 | 184200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20231219 | 184100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20231219 | 184000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20231219 | 183900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 98536 |
| 63 | 20231219 | 183800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20231219 | 183700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20231219 | 183600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20231219 | 183500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20231219 | 183400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20231219 | 183300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20231219 | 183200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20231219 | 183100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20231219 | 183000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20231219 | 182900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20231219 | 182800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20231219 | 182700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20231219 | 182600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20231219 | 182500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20231219 | 182400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20231219 | 182300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20231219 | 182200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20231219 | 182100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20231219 | 182000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20231219 | 181900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20231219 | 181800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20231219 | 181700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20231219 | 181600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20231219 | 181500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20231219 | 181400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20231219 | 181300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20231219 | 181200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20231219 | 181100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20231219 | 181000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20231219 | 180900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 98536 |
| 93 | 20231219 | 180800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20231219 | 180700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20231219 | 180600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20231219 | 180500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20231219 | 180400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20231219 | 180300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20231219 | 180200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20231219 | 180100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20231219 | 180000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20231219 | 175900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20231219 | 175800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20231219 | 175700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20231219 | 175600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20231219 | 175500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20231219 | 175400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20231219 | 175300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20231219 | 175200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20231219 | 175100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20231219 | 175000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20231219 | 174900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20231219 | 174800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20231219 | 174700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20231219 | 174600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20231219 | 174500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20231219 | 174400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20231219 | 174300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20231219 | 174200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20231219 | 174100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20231219 | 174000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20231219 | 173900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 98536 |
| 123 | 20231219 | 173800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20231219 | 173700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20231219 | 173600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20231219 | 173500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20231219 | 173400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20231219 | 173300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20231219 | 173200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20231219 | 173100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20231219 | 173000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20231219 | 172900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20231219 | 172800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20231219 | 172700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20231219 | 172600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20231219 | 172500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20231219 | 172400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20231219 | 172300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20231219 | 172200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20231219 | 172100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20231219 | 172000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20231219 | 171900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20231219 | 171800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20231219 | 171700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20231219 | 171600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20231219 | 171500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20231219 | 171400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20231219 | 171300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20231219 | 171200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20231219 | 171100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20231219 | 171000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20231219 | 170900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 98536 |
| 153 | 20231219 | 170800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20231219 | 170700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20231219 | 170600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20231219 | 170500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20231219 | 170400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20231219 | 170300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20231219 | 170200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20231219 | 170100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20231219 | 170000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20231219 | 165900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20231219 | 165800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20231219 | 165700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20231219 | 165600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20231219 | 165500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20231219 | 165400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20231219 | 165300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20231219 | 165200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20231219 | 165100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20231219 | 165000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20231219 | 164900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20231219 | 164800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20231219 | 164700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20231219 | 164600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20231219 | 164500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20231219 | 164400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20231219 | 164300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20231219 | 164200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20231219 | 164100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20231219 | 164000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20231219 | 163900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 98536 |
| 183 | 20231219 | 163800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20231219 | 163700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20231219 | 163600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20231219 | 163500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20231219 | 163400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20231219 | 163300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20231219 | 163200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20231219 | 163100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20231219 | 163000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20231219 | 162900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20231219 | 162800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20231219 | 162700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20231219 | 162600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20231219 | 162500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20231219 | 162400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20231219 | 162300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20231219 | 162200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20231219 | 162100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20231219 | 162000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20231219 | 161900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20231219 | 161800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20231219 | 161700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20231219 | 161600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20231219 | 161500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20231219 | 161400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20231219 | 161300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20231219 | 161200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20231219 | 161100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20231219 | 161000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20231219 | 160900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 98536 |
| 213 | 20231219 | 160800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20231219 | 160700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20231219 | 160600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20231219 | 160500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20231219 | 160400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20231219 | 160300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20231219 | 160200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20231219 | 160100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20231219 | 160000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20231219 | 155900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20231219 | 155800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20231219 | 155700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20231219 | 155600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20231219 | 155500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20231219 | 155400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20231219 | 155300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20231219 | 155200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20231219 | 155100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20231219 | 155000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20231219 | 154900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20231219 | 154800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20231219 | 154700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20231219 | 154600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20231219 | 154500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20231219 | 154400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20231219 | 154300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20231219 | 154200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20231219 | 154100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20231219 | 154000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20231219 | 153900 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 98536 |
| 243 | 20231219 | 153800 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20231219 | 153700 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20231219 | 153600 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20231219 | 153500 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20231219 | 153400 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20231219 | 153300 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20231219 | 153200 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20231219 | 153100 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20231219 | 153000 | 34502785455 | 4940 | 4940 | 4940 | 4940 | 98536 |
| 252 | 20231219 | 152900 | 34016017615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20231219 | 152800 | 34016017615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20231219 | 152700 | 34016017615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20231219 | 152600 | 34016017615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20231219 | 152500 | 34016017615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20231219 | 152400 | 34016017615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20231219 | 152300 | 34016017615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20231219 | 152200 | 34016017615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20231219 | 152100 | 34016017615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20231219 | 152000 | 34016017615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20231219 | 151900 | 34016017615 | 4920 | 4920 | 4925 | 4915 | 19524 |
| 263 | 20231219 | 151800 | 33919944610 | 4925 | 4925 | 4930 | 4920 | 18335 |
| 264 | 20231219 | 151700 | 33829662715 | 4930 | 4925 | 4930 | 4925 | 17696 |
| 265 | 20231219 | 151600 | 33742468270 | 4930 | 4910 | 4930 | 4910 | 33473 |
| 266 | 20231219 | 151500 | 33577841050 | 4915 | 4905 | 4915 | 4905 | 9458 |
| 267 | 20231219 | 151400 | 33531410330 | 4905 | 4905 | 4910 | 4900 | 6278 |
| 268 | 20231219 | 151300 | 33500613870 | 4900 | 4910 | 4910 | 4900 | 9295 |
| 269 | 20231219 | 151200 | 33455012840 | 4910 | 4905 | 4910 | 4900 | 3690 |
| 270 | 20231219 | 151100 | 33436907760 | 4905 | 4905 | 4910 | 4900 | 6807 |
| 271 | 20231219 | 151000 | 33403517405 | 4905 | 4905 | 4910 | 4905 | 6656 |
| 272 | 20231219 | 150900 | 33370859475 | 4910 | 4905 | 4910 | 4900 | 3284 |
| 273 | 20231219 | 150800 | 33354745450 | 4905 | 4910 | 4910 | 4900 | 13261 |
| 274 | 20231219 | 150700 | 33289690335 | 4905 | 4905 | 4910 | 4905 | 11063 |
| 275 | 20231219 | 150600 | 33235406855 | 4905 | 4910 | 4910 | 4905 | 4988 |
| 276 | 20231219 | 150500 | 33210924645 | 4910 | 4910 | 4910 | 4905 | 5042 |
| 277 | 20231219 | 150400 | 33186179235 | 4910 | 4910 | 4910 | 4905 | 6178 |
| 278 | 20231219 | 150300 | 33155860995 | 4910 | 4905 | 4910 | 4900 | 4655 |
| 279 | 20231219 | 150200 | 33133023030 | 4905 | 4905 | 4915 | 4895 | 27220 |
| 280 | 20231219 | 150100 | 32999419545 | 4905 | 4910 | 4915 | 4905 | 6031 |
| 281 | 20231219 | 150000 | 32969817030 | 4905 | 4910 | 4915 | 4905 | 8707 |
| 282 | 20231219 | 145900 | 32927074475 | 4915 | 4925 | 4925 | 4915 | 7324 |
| 283 | 20231219 | 145800 | 32891058715 | 4925 | 4905 | 4925 | 4900 | 16355 |
| 284 | 20231219 | 145700 | 32810686470 | 4905 | 4895 | 4905 | 4885 | 21237 |
| 285 | 20231219 | 145600 | 32706714750 | 4890 | 4895 | 4895 | 4885 | 3014 |
| 286 | 20231219 | 145500 | 32691966200 | 4890 | 4890 | 4895 | 4885 | 15471 |
| 287 | 20231219 | 145400 | 32616254025 | 4895 | 4890 | 4895 | 4885 | 8965 |
| 288 | 20231219 | 145300 | 32572418950 | 4885 | 4885 | 4890 | 4880 | 7443 |
| 289 | 20231219 | 145200 | 32536066955 | 4885 | 4885 | 4890 | 4880 | 4981 |
| 290 | 20231219 | 145100 | 32511730460 | 4885 | 4885 | 4885 | 4880 | 4463 |
| 291 | 20231219 | 145000 | 32489933050 | 4885 | 4890 | 4890 | 4875 | 10363 |
| 292 | 20231219 | 144900 | 32439361420 | 4890 | 4885 | 4890 | 4885 | 4006 |
| 293 | 20231219 | 144800 | 32419774460 | 4885 | 4880 | 4885 | 4880 | 5490 |
| 294 | 20231219 | 144700 | 32392957250 | 4880 | 4870 | 4885 | 4870 | 5561 |
| 295 | 20231219 | 144600 | 32365828850 | 4870 | 4875 | 4880 | 4870 | 5008 |
| 296 | 20231219 | 144500 | 32341427740 | 4880 | 4870 | 4880 | 4870 | 11227 |
| 297 | 20231219 | 144400 | 32286703820 | 4870 | 4870 | 4870 | 4865 | 5682 |
| 298 | 20231219 | 144300 | 32259051290 | 4870 | 4865 | 4870 | 4865 | 2066 |
| 299 | 20231219 | 144200 | 32248991840 | 4865 | 4855 | 4865 | 4855 | 12267 |
| 300 | 20231219 | 144100 | 32189377690 | 4855 | 4845 | 4855 | 4845 | 5439 |
| 301 | 20231219 | 144000 | 32162984135 | 4845 | 4845 | 4850 | 4845 | 900 |
| 302 | 20231219 | 143900 | 32158623280 | 4840 | 4845 | 4845 | 4840 | 1999 |
| 303 | 20231219 | 143800 | 32148945035 | 4840 | 4835 | 4845 | 4835 | 705 |
| 304 | 20231219 | 143700 | 32145535255 | 4835 | 4845 | 4845 | 4835 | 8036 |
| 305 | 20231219 | 143600 | 32106656180 | 4840 | 4845 | 4845 | 4840 | 3295 |
| 306 | 20231219 | 143500 | 32090705555 | 4840 | 4845 | 4845 | 4840 | 1077 |
| 307 | 20231219 | 143400 | 32085490830 | 4840 | 4835 | 4840 | 4830 | 3791 |
| 308 | 20231219 | 143300 | 32067147930 | 4835 | 4830 | 4840 | 4830 | 2681 |
| 309 | 20231219 | 143200 | 32054195650 | 4830 | 4845 | 4845 | 4830 | 16971 |
| 310 | 20231219 | 143100 | 31972155860 | 4845 | 4845 | 4850 | 4845 | 2920 |
| 311 | 20231219 | 143000 | 31957997885 | 4845 | 4845 | 4845 | 4840 | 5800 |
| 312 | 20231219 | 142900 | 31929921155 | 4840 | 4850 | 4855 | 4840 | 4016 |
| 313 | 20231219 | 142800 | 31910454725 | 4850 | 4845 | 4850 | 4845 | 4358 |
| 314 | 20231219 | 142700 | 31889339175 | 4845 | 4850 | 4850 | 4845 | 2271 |
| 315 | 20231219 | 142600 | 31878328385 | 4850 | 4850 | 4850 | 4850 | 3518 |
| 316 | 20231219 | 142500 | 31861266085 | 4850 | 4850 | 4855 | 4850 | 1211 |
| 317 | 20231219 | 142400 | 31855386740 | 4850 | 4860 | 4860 | 4850 | 4681 |
| 318 | 20231219 | 142300 | 31832681890 | 4860 | 4855 | 4860 | 4855 | 2020 |
| 319 | 20231219 | 142200 | 31822874760 | 4855 | 4850 | 4860 | 4850 | 1719 |
| 320 | 20231219 | 142100 | 31814528415 | 4860 | 4860 | 4860 | 4855 | 3685 |
| 321 | 20231219 | 142000 | 31796635160 | 4865 | 4855 | 4865 | 4855 | 3364 |
| 322 | 20231219 | 141900 | 31780293290 | 4855 | 4860 | 4865 | 4855 | 4748 |
| 323 | 20231219 | 141800 | 31757218820 | 4860 | 4850 | 4860 | 4850 | 10295 |
| 324 | 20231219 | 141700 | 31707230910 | 4850 | 4845 | 4855 | 4845 | 1747 |
| 325 | 20231219 | 141600 | 31698757835 | 4850 | 4855 | 4855 | 4840 | 1752 |
| 326 | 20231219 | 141500 | 31690264490 | 4840 | 4850 | 4850 | 4840 | 2857 |
| 327 | 20231219 | 141400 | 31676415330 | 4840 | 4850 | 4855 | 4835 | 11181 |
| 328 | 20231219 | 141300 | 31622264950 | 4850 | 4845 | 4855 | 4845 | 3294 |
| 329 | 20231219 | 141200 | 31606295290 | 4845 | 4855 | 4855 | 4845 | 3770 |
| 330 | 20231219 | 141100 | 31588020955 | 4855 | 4860 | 4860 | 4855 | 3182 |
| 331 | 20231219 | 141000 | 31572572270 | 4855 | 4865 | 4865 | 4855 | 2011 |
| 332 | 20231219 | 140900 | 31562797465 | 4865 | 4855 | 4865 | 4855 | 3565 |
| 333 | 20231219 | 140800 | 31545466245 | 4855 | 4845 | 4865 | 4845 | 10299 |
| 334 | 20231219 | 140700 | 31495452945 | 4845 | 4855 | 4855 | 4845 | 1425 |
| 335 | 20231219 | 140600 | 31488544570 | 4845 | 4850 | 4855 | 4845 | 9914 |
| 336 | 20231219 | 140500 | 31440474715 | 4850 | 4850 | 4860 | 4850 | 1899 |
| 337 | 20231219 | 140400 | 31431263340 | 4860 | 4855 | 4860 | 4850 | 2310 |
| 338 | 20231219 | 140300 | 31420048030 | 4855 | 4855 | 4860 | 4850 | 2005 |
| 339 | 20231219 | 140200 | 31410314115 | 4855 | 4855 | 4860 | 4855 | 3468 |
| 340 | 20231219 | 140100 | 31393476970 | 4855 | 4855 | 4860 | 4855 | 3661 |
| 341 | 20231219 | 140000 | 31375701170 | 4865 | 4860 | 4865 | 4855 | 1517 |
| 342 | 20231219 | 135900 | 31368331665 | 4860 | 4860 | 4860 | 4855 | 1562 |
| 343 | 20231219 | 135800 | 31360740470 | 4860 | 4865 | 4870 | 4855 | 8980 |
| 344 | 20231219 | 135700 | 31317120780 | 4865 | 4860 | 4870 | 4860 | 6055 |
| 345 | 20231219 | 135600 | 31287679340 | 4860 | 4860 | 4860 | 4855 | 6817 |
| 346 | 20231219 | 135500 | 31254551260 | 4865 | 4865 | 4865 | 4860 | 4795 |
| 347 | 20231219 | 135400 | 31231245175 | 4865 | 4865 | 4870 | 4865 | 835 |
| 348 | 20231219 | 135300 | 31227182380 | 4860 | 4870 | 4880 | 4860 | 5667 |
| 349 | 20231219 | 135200 | 31199601135 | 4875 | 4865 | 4875 | 4865 | 1912 |
| 350 | 20231219 | 135100 | 31190285875 | 4875 | 4865 | 4880 | 4865 | 5587 |
| 351 | 20231219 | 135000 | 31163072080 | 4865 | 4865 | 4865 | 4860 | 1724 |
| 352 | 20231219 | 134900 | 31154687895 | 4860 | 4870 | 4870 | 4860 | 5540 |
| 353 | 20231219 | 134800 | 31127744595 | 4870 | 4870 | 4870 | 4865 | 1293 |
| 354 | 20231219 | 134700 | 31121448835 | 4870 | 4875 | 4875 | 4870 | 4349 |
| 355 | 20231219 | 134600 | 31100253965 | 4880 | 4875 | 4880 | 4870 | 1805 |
| 356 | 20231219 | 134500 | 31091453210 | 4875 | 4875 | 4875 | 4865 | 1972 |
| 357 | 20231219 | 134400 | 31081849370 | 4875 | 4875 | 4875 | 4865 | 2418 |
| 358 | 20231219 | 134300 | 31070074200 | 4875 | 4860 | 4875 | 4860 | 6723 |
| 359 | 20231219 | 134200 | 31037376290 | 4860 | 4865 | 4865 | 4860 | 3335 |
| 360 | 20231219 | 134100 | 31021168130 | 4860 | 4865 | 4870 | 4860 | 7538 |
| 361 | 20231219 | 134000 | 30984531390 | 4865 | 4880 | 4880 | 4860 | 6964 |
| 362 | 20231219 | 133900 | 30950647885 | 4870 | 4875 | 4880 | 4870 | 6223 |
| 363 | 20231219 | 133800 | 30920325580 | 4875 | 4880 | 4880 | 4875 | 4992 |
| 364 | 20231219 | 133700 | 30895987880 | 4880 | 4880 | 4885 | 4875 | 2108 |
| 365 | 20231219 | 133600 | 30885701960 | 4880 | 4885 | 4890 | 4880 | 2104 |
| 366 | 20231219 | 133500 | 30875423200 | 4885 | 4890 | 4890 | 4885 | 473 |
| 367 | 20231219 | 133400 | 30873111495 | 4890 | 4890 | 4890 | 4890 | 298 |
| 368 | 20231219 | 133300 | 30871654275 | 4890 | 4890 | 4895 | 4890 | 1425 |
| 369 | 20231219 | 133200 | 30864684835 | 4895 | 4890 | 4895 | 4890 | 1328 |
| 370 | 20231219 | 133100 | 30858189850 | 4890 | 4890 | 4895 | 4885 | 2801 |
| 371 | 20231219 | 133000 | 30844491920 | 4890 | 4890 | 4895 | 4890 | 1143 |
| 372 | 20231219 | 132900 | 30838898735 | 4890 | 4890 | 4890 | 4890 | 1307 |
| 373 | 20231219 | 132800 | 30832507505 | 4895 | 4885 | 4895 | 4880 | 661 |
| 374 | 20231219 | 132700 | 30829275370 | 4880 | 4880 | 4890 | 4880 | 1189 |
| 375 | 20231219 | 132600 | 30823470145 | 4880 | 4880 | 4890 | 4880 | 577 |
| 376 | 20231219 | 132500 | 30820654365 | 4880 | 4880 | 4880 | 4880 | 1307 |
| 377 | 20231219 | 132400 | 30814276205 | 4890 | 4895 | 4895 | 4880 | 1798 |
| 378 | 20231219 | 132300 | 30805490820 | 4900 | 4890 | 4900 | 4885 | 618 |
| 379 | 20231219 | 132200 | 30802464905 | 4900 | 4900 | 4905 | 4885 | 4309 |
| 380 | 20231219 | 132100 | 30781373300 | 4905 | 4905 | 4910 | 4900 | 7604 |
| 381 | 20231219 | 132000 | 30744070430 | 4910 | 4905 | 4915 | 4900 | 9235 |
| 382 | 20231219 | 131900 | 30698745000 | 4905 | 4900 | 4910 | 4895 | 7455 |
| 383 | 20231219 | 131800 | 30662176585 | 4900 | 4880 | 4900 | 4880 | 5752 |
| 384 | 20231219 | 131700 | 30634055485 | 4885 | 4880 | 4885 | 4875 | 526 |
| 385 | 20231219 | 131600 | 30631489420 | 4885 | 4890 | 4890 | 4885 | 1535 |
| 386 | 20231219 | 131500 | 30623990935 | 4885 | 4870 | 4885 | 4870 | 3677 |
| 387 | 20231219 | 131400 | 30606065755 | 4870 | 4865 | 4875 | 4860 | 2905 |
| 388 | 20231219 | 131300 | 30591920570 | 4860 | 4870 | 4875 | 4860 | 12989 |
| 389 | 20231219 | 131200 | 30528704350 | 4870 | 4875 | 4875 | 4865 | 2387 |
| 390 | 20231219 | 131100 | 30517078895 | 4875 | 4870 | 4875 | 4865 | 3635 |
| 391 | 20231219 | 131000 | 30499374840 | 4870 | 4870 | 4875 | 4870 | 2137 |
| 392 | 20231219 | 130900 | 30488967490 | 4875 | 4865 | 4875 | 4865 | 4080 |
| 393 | 20231219 | 130800 | 30469111115 | 4870 | 4875 | 4875 | 4865 | 5661 |
| 394 | 20231219 | 130700 | 30441546740 | 4875 | 4875 | 4875 | 4870 | 2393 |
| 395 | 20231219 | 130600 | 30429888440 | 4875 | 4875 | 4875 | 4870 | 5590 |
| 396 | 20231219 | 130500 | 30402650170 | 4875 | 4895 | 4895 | 4875 | 15222 |
| 397 | 20231219 | 130400 | 30328339790 | 4890 | 4885 | 4895 | 4885 | 1158 |
| 398 | 20231219 | 130300 | 30322677140 | 4890 | 4890 | 4890 | 4885 | 1406 |
| 399 | 20231219 | 130200 | 30315802205 | 4890 | 4895 | 4895 | 4885 | 534 |
| 400 | 20231219 | 130100 | 30313193575 | 4885 | 4900 | 4905 | 4885 | 6976 |
| 401 | 20231219 | 130000 | 30279082125 | 4905 | 4905 | 4905 | 4895 | 2789 |
| 402 | 20231219 | 125900 | 30265420290 | 4905 | 4910 | 4910 | 4905 | 1316 |
| 403 | 20231219 | 125800 | 30258963645 | 4910 | 4900 | 4915 | 4885 | 10390 |
| 404 | 20231219 | 125700 | 30208061990 | 4900 | 4895 | 4905 | 4895 | 3115 |
| 405 | 20231219 | 125600 | 30192798510 | 4890 | 4900 | 4900 | 4885 | 11254 |
| 406 | 20231219 | 125500 | 30137758695 | 4900 | 4895 | 4900 | 4895 | 3409 |
| 407 | 20231219 | 125400 | 30121067035 | 4895 | 4900 | 4900 | 4890 | 5194 |
| 408 | 20231219 | 125300 | 30095646420 | 4900 | 4920 | 4925 | 4900 | 16681 |
| 409 | 20231219 | 125200 | 30013688485 | 4920 | 4930 | 4930 | 4920 | 12427 |
| 410 | 20231219 | 125100 | 29952501065 | 4930 | 4935 | 4940 | 4930 | 19675 |
| 411 | 20231219 | 125000 | 29855374075 | 4935 | 4935 | 4940 | 4930 | 7647 |
| 412 | 20231219 | 124900 | 29817632295 | 4935 | 4925 | 4935 | 4925 | 22410 |
| 413 | 20231219 | 124800 | 29707184830 | 4925 | 4925 | 4940 | 4920 | 55882 |
| 414 | 20231219 | 124700 | 29431609790 | 4930 | 4900 | 4935 | 4900 | 52484 |
| 415 | 20231219 | 124600 | 29173431175 | 4895 | 4900 | 4910 | 4895 | 53132 |
| 416 | 20231219 | 124500 | 28913024245 | 4900 | 4870 | 4900 | 4865 | 27838 |
| 417 | 20231219 | 124400 | 28777139805 | 4870 | 4870 | 4870 | 4865 | 1479 |
| 418 | 20231219 | 124300 | 28769937275 | 4870 | 4865 | 4870 | 4860 | 1287 |
| 419 | 20231219 | 124200 | 28763673000 | 4860 | 4865 | 4870 | 4860 | 3072 |
| 420 | 20231219 | 124100 | 28748732590 | 4870 | 4870 | 4875 | 4865 | 5476 |
| 421 | 20231219 | 124000 | 28722064835 | 4870 | 4875 | 4875 | 4870 | 3198 |
| 422 | 20231219 | 123900 | 28706489610 | 4870 | 4850 | 4870 | 4850 | 8668 |
| 423 | 20231219 | 123800 | 28664371695 | 4850 | 4850 | 4855 | 4845 | 1717 |
| 424 | 20231219 | 123700 | 28656047150 | 4860 | 4855 | 4860 | 4850 | 7464 |
| 425 | 20231219 | 123600 | 28619834650 | 4855 | 4845 | 4860 | 4845 | 3197 |
| 426 | 20231219 | 123500 | 28604323245 | 4850 | 4850 | 4855 | 4850 | 9859 |
| 427 | 20231219 | 123400 | 28556471915 | 4855 | 4850 | 4855 | 4850 | 4414 |
| 428 | 20231219 | 123300 | 28535053140 | 4845 | 4850 | 4855 | 4845 | 5666 |
| 429 | 20231219 | 123200 | 28507577115 | 4855 | 4855 | 4855 | 4850 | 3324 |
| 430 | 20231219 | 123100 | 28491453005 | 4845 | 4850 | 4850 | 4845 | 3805 |
| 431 | 20231219 | 123000 | 28473003565 | 4850 | 4850 | 4850 | 4840 | 1266 |
| 432 | 20231219 | 122900 | 28466867300 | 4840 | 4845 | 4845 | 4840 | 3874 |
| 433 | 20231219 | 122800 | 28448107775 | 4845 | 4860 | 4860 | 4845 | 1538 |
| 434 | 20231219 | 122700 | 28440646525 | 4860 | 4845 | 4860 | 4840 | 13190 |
| 435 | 20231219 | 122600 | 28376670135 | 4845 | 4850 | 4850 | 4840 | 1531 |
| 436 | 20231219 | 122500 | 28369254170 | 4850 | 4855 | 4855 | 4845 | 1325 |
| 437 | 20231219 | 122400 | 28362828820 | 4850 | 4850 | 4860 | 4845 | 9811 |
| 438 | 20231219 | 122300 | 28315196605 | 4845 | 4835 | 4855 | 4830 | 15684 |
| 439 | 20231219 | 122200 | 28239287510 | 4835 | 4855 | 4855 | 4835 | 30337 |
| 440 | 20231219 | 122100 | 28092377555 | 4855 | 4860 | 4860 | 4850 | 10857 |
| 441 | 20231219 | 122000 | 28039676545 | 4860 | 4860 | 4860 | 4855 | 661 |
| 442 | 20231219 | 121900 | 28036466070 | 4860 | 4865 | 4865 | 4855 | 4035 |
| 443 | 20231219 | 121800 | 28016855240 | 4860 | 4865 | 4865 | 4855 | 1542 |
| 444 | 20231219 | 121700 | 28009362805 | 4860 | 4870 | 4870 | 4860 | 2248 |
| 445 | 20231219 | 121600 | 27998431710 | 4865 | 4875 | 4880 | 4865 | 2527 |
| 446 | 20231219 | 121500 | 27986125350 | 4870 | 4875 | 4875 | 4870 | 496 |
| 447 | 20231219 | 121400 | 27983707690 | 4875 | 4855 | 4875 | 4855 | 4740 |
| 448 | 20231219 | 121300 | 27960645285 | 4860 | 4855 | 4860 | 4855 | 2109 |
| 449 | 20231219 | 121200 | 27950398370 | 4855 | 4860 | 4860 | 4855 | 2512 |
| 450 | 20231219 | 121100 | 27938198295 | 4855 | 4855 | 4860 | 4855 | 11810 |
| 451 | 20231219 | 121000 | 27880858240 | 4855 | 4865 | 4865 | 4855 | 14052 |
| 452 | 20231219 | 120900 | 27812598835 | 4865 | 4865 | 4870 | 4860 | 3039 |
| 453 | 20231219 | 120800 | 27797810380 | 4865 | 4870 | 4875 | 4865 | 4188 |
| 454 | 20231219 | 120700 | 27777422890 | 4870 | 4880 | 4880 | 4865 | 2045 |
| 455 | 20231219 | 120600 | 27767461195 | 4870 | 4875 | 4875 | 4865 | 27515 |
| 456 | 20231219 | 120500 | 27633453635 | 4875 | 4880 | 4890 | 4875 | 9586 |
| 457 | 20231219 | 120400 | 27586692400 | 4880 | 4895 | 4895 | 4880 | 6609 |
| 458 | 20231219 | 120300 | 27554389440 | 4895 | 4895 | 4900 | 4895 | 277 |
| 459 | 20231219 | 120200 | 27553033490 | 4895 | 4895 | 4900 | 4890 | 2694 |
| 460 | 20231219 | 120100 | 27539843100 | 4895 | 4885 | 4900 | 4880 | 6672 |
| 461 | 20231219 | 120000 | 27507212420 | 4885 | 4875 | 4885 | 4870 | 5934 |
| 462 | 20231219 | 115900 | 27478258800 | 4880 | 4885 | 4885 | 4870 | 15782 |
| 463 | 20231219 | 115800 | 27401296565 | 4890 | 4885 | 4890 | 4875 | 6056 |
| 464 | 20231219 | 115700 | 27371738120 | 4890 | 4880 | 4890 | 4875 | 6278 |
| 465 | 20231219 | 115600 | 27341124465 | 4880 | 4895 | 4895 | 4880 | 6772 |
| 466 | 20231219 | 115500 | 27308058910 | 4895 | 4900 | 4900 | 4880 | 2246 |
| 467 | 20231219 | 115400 | 27297075685 | 4900 | 4890 | 4900 | 4880 | 7365 |
| 468 | 20231219 | 115300 | 27261087935 | 4900 | 4890 | 4900 | 4880 | 10600 |
| 469 | 20231219 | 115200 | 27209250885 | 4895 | 4890 | 4900 | 4880 | 4601 |
| 470 | 20231219 | 115100 | 27186762205 | 4890 | 4890 | 4900 | 4880 | 10767 |
| 471 | 20231219 | 115000 | 27134145275 | 4890 | 4900 | 4905 | 4890 | 6560 |
| 472 | 20231219 | 114900 | 27102049220 | 4895 | 4910 | 4915 | 4895 | 7453 |
| 473 | 20231219 | 114800 | 27065505915 | 4915 | 4915 | 4915 | 4905 | 5562 |
| 474 | 20231219 | 114700 | 27038181405 | 4915 | 4915 | 4920 | 4910 | 4328 |
| 475 | 20231219 | 114600 | 27016899125 | 4920 | 4920 | 4920 | 4910 | 4586 |
| 476 | 20231219 | 114500 | 26994366505 | 4915 | 4905 | 4915 | 4905 | 3563 |
| 477 | 20231219 | 114400 | 26976866500 | 4905 | 4905 | 4920 | 4900 | 2627 |
| 478 | 20231219 | 114300 | 26963965775 | 4920 | 4895 | 4920 | 4895 | 6674 |
| 479 | 20231219 | 114200 | 26931211370 | 4900 | 4895 | 4900 | 4885 | 811 |
| 480 | 20231219 | 114100 | 26927243495 | 4885 | 4880 | 4900 | 4875 | 13217 |
| 481 | 20231219 | 114000 | 26862648475 | 4880 | 4875 | 4895 | 4875 | 5136 |
| 482 | 20231219 | 113900 | 26837572190 | 4880 | 4890 | 4895 | 4875 | 25866 |
| 483 | 20231219 | 113800 | 26711227910 | 4890 | 4900 | 4905 | 4885 | 39357 |
| 484 | 20231219 | 113700 | 26518576225 | 4905 | 4900 | 4910 | 4900 | 7707 |
| 485 | 20231219 | 113600 | 26480795550 | 4900 | 4905 | 4915 | 4900 | 15444 |
| 486 | 20231219 | 113500 | 26405059255 | 4905 | 4930 | 4930 | 4905 | 8206 |
| 487 | 20231219 | 113400 | 26364723640 | 4930 | 4935 | 4940 | 4915 | 17538 |
| 488 | 20231219 | 113300 | 26278332455 | 4930 | 4920 | 4930 | 4915 | 5543 |
| 489 | 20231219 | 113200 | 26251053945 | 4920 | 4915 | 4920 | 4910 | 13684 |
| 490 | 20231219 | 113100 | 26183773850 | 4915 | 4905 | 4915 | 4900 | 3772 |
| 491 | 20231219 | 113000 | 26165259055 | 4900 | 4905 | 4905 | 4900 | 4482 |
| 492 | 20231219 | 112900 | 26143289780 | 4905 | 4905 | 4910 | 4900 | 5827 |
| 493 | 20231219 | 112800 | 26114727170 | 4905 | 4905 | 4910 | 4900 | 17539 |
| 494 | 20231219 | 112700 | 26028706985 | 4905 | 4915 | 4915 | 4905 | 6368 |
| 495 | 20231219 | 112600 | 25997439925 | 4910 | 4915 | 4915 | 4905 | 7725 |
| 496 | 20231219 | 112500 | 25959521890 | 4910 | 4920 | 4920 | 4905 | 11563 |
| 497 | 20231219 | 112400 | 25902722255 | 4915 | 4915 | 4920 | 4915 | 6187 |
| 498 | 20231219 | 112300 | 25872286890 | 4915 | 4910 | 4920 | 4900 | 11284 |
| 499 | 20231219 | 112200 | 25816872300 | 4920 | 4915 | 4920 | 4900 | 26959 |
| 500 | 20231219 | 112100 | 25684576920 | 4915 | 4920 | 4925 | 4910 | 15656 |
| 501 | 20231219 | 112000 | 25607622015 | 4925 | 4935 | 4940 | 4920 | 35939 |
| 502 | 20231219 | 111900 | 25430557230 | 4940 | 4935 | 4940 | 4930 | 12827 |
| 503 | 20231219 | 111800 | 25367251395 | 4935 | 4945 | 4960 | 4930 | 43759 |
| 504 | 20231219 | 111700 | 25151183290 | 4955 | 4930 | 4965 | 4930 | 20873 |
| 505 | 20231219 | 111600 | 25047956870 | 4930 | 4940 | 4940 | 4925 | 13143 |
| 506 | 20231219 | 111500 | 24983144390 | 4940 | 4945 | 4945 | 4930 | 22050 |
| 507 | 20231219 | 111400 | 24874363880 | 4945 | 4965 | 4965 | 4935 | 48251 |
| 508 | 20231219 | 111300 | 24635707430 | 4960 | 4965 | 4970 | 4955 | 35117 |
| 509 | 20231219 | 111200 | 24461426600 | 4965 | 4970 | 4975 | 4955 | 28087 |
| 510 | 20231219 | 111100 | 24321986410 | 4965 | 4980 | 4995 | 4965 | 74637 |
| 511 | 20231219 | 111000 | 23949771515 | 4980 | 4995 | 4995 | 4975 | 91971 |
| 512 | 20231219 | 110900 | 23490875675 | 4995 | 4940 | 4995 | 4935 | 230671 |
| 513 | 20231219 | 110800 | 22345242130 | 4940 | 4920 | 4940 | 4915 | 57650 |
| 514 | 20231219 | 110700 | 22061081475 | 4920 | 4925 | 4925 | 4910 | 19820 |
| 515 | 20231219 | 110600 | 21963622955 | 4925 | 4945 | 4945 | 4920 | 24293 |
| 516 | 20231219 | 110500 | 21843850805 | 4945 | 4930 | 4950 | 4930 | 64883 |
| 517 | 20231219 | 110400 | 21523465815 | 4935 | 4925 | 4935 | 4920 | 31842 |
| 518 | 20231219 | 110300 | 21366507390 | 4925 | 4905 | 4925 | 4905 | 17288 |
| 519 | 20231219 | 110200 | 21281555420 | 4910 | 4910 | 4910 | 4905 | 5064 |
| 520 | 20231219 | 110100 | 21256697455 | 4910 | 4910 | 4910 | 4905 | 2623 |
| 521 | 20231219 | 110000 | 21243821140 | 4910 | 4890 | 4910 | 4890 | 18033 |
| 522 | 20231219 | 105900 | 21155402555 | 4895 | 4895 | 4895 | 4885 | 1507 |
| 523 | 20231219 | 105800 | 21148034160 | 4890 | 4895 | 4895 | 4885 | 11275 |
| 524 | 20231219 | 105700 | 21092912125 | 4900 | 4870 | 4900 | 4870 | 19510 |
| 525 | 20231219 | 105600 | 20997558350 | 4875 | 4865 | 4875 | 4865 | 4315 |
| 526 | 20231219 | 105500 | 20976545915 | 4865 | 4870 | 4880 | 4865 | 3676 |
| 527 | 20231219 | 105400 | 20958660040 | 4870 | 4875 | 4880 | 4865 | 10429 |
| 528 | 20231219 | 105300 | 20907869735 | 4880 | 4875 | 4890 | 4870 | 7768 |
| 529 | 20231219 | 105200 | 20869976680 | 4875 | 4875 | 4880 | 4865 | 10033 |
| 530 | 20231219 | 105100 | 20821096010 | 4875 | 4880 | 4885 | 4875 | 5759 |
| 531 | 20231219 | 105000 | 20793005375 | 4885 | 4885 | 4885 | 4880 | 5674 |
| 532 | 20231219 | 104900 | 20765313070 | 4880 | 4880 | 4885 | 4880 | 3920 |
| 533 | 20231219 | 104800 | 20746179965 | 4875 | 4870 | 4880 | 4870 | 20587 |
| 534 | 20231219 | 104700 | 20645886220 | 4875 | 4885 | 4885 | 4865 | 29138 |
| 535 | 20231219 | 104600 | 20503881715 | 4885 | 4875 | 4885 | 4870 | 11979 |
| 536 | 20231219 | 104500 | 20445444430 | 4880 | 4875 | 4880 | 4875 | 9166 |
| 537 | 20231219 | 104400 | 20400748465 | 4875 | 4880 | 4880 | 4865 | 32272 |
| 538 | 20231219 | 104300 | 20243539380 | 4880 | 4905 | 4905 | 4880 | 20440 |
| 539 | 20231219 | 104200 | 20143586470 | 4900 | 4930 | 4935 | 4900 | 22436 |
| 540 | 20231219 | 104100 | 20033392595 | 4935 | 4935 | 4940 | 4930 | 29523 |
| 541 | 20231219 | 104000 | 19887715415 | 4935 | 4925 | 4950 | 4925 | 79513 |
| 542 | 20231219 | 103900 | 19495112880 | 4925 | 4925 | 4930 | 4900 | 24378 |
| 543 | 20231219 | 103800 | 19375203525 | 4925 | 4900 | 4930 | 4900 | 41702 |
| 544 | 20231219 | 103700 | 19170093525 | 4905 | 4875 | 4905 | 4875 | 27393 |
| 545 | 20231219 | 103600 | 19036089895 | 4880 | 4890 | 4890 | 4875 | 18718 |
| 546 | 20231219 | 103500 | 18944743775 | 4885 | 4885 | 4895 | 4875 | 16626 |
| 547 | 20231219 | 103400 | 18863521375 | 4880 | 4895 | 4895 | 4880 | 12357 |
| 548 | 20231219 | 103300 | 18803189160 | 4880 | 4885 | 4910 | 4880 | 21033 |
| 549 | 20231219 | 103200 | 18700319975 | 4880 | 4890 | 4910 | 4875 | 50405 |
| 550 | 20231219 | 103100 | 18453755815 | 4885 | 4920 | 4925 | 4880 | 47746 |
| 551 | 20231219 | 103000 | 18219562835 | 4920 | 4905 | 4940 | 4900 | 133129 |
| 552 | 20231219 | 102900 | 17564152110 | 4910 | 4855 | 4935 | 4855 | 233542 |
| 553 | 20231219 | 102800 | 16419987520 | 4860 | 4850 | 4860 | 4845 | 5955 |
| 554 | 20231219 | 102700 | 16391090520 | 4845 | 4865 | 4865 | 4845 | 14679 |
| 555 | 20231219 | 102600 | 16319762495 | 4865 | 4835 | 4865 | 4835 | 25278 |
| 556 | 20231219 | 102500 | 16197022680 | 4820 | 4830 | 4840 | 4810 | 20115 |
| 557 | 20231219 | 102400 | 16099889925 | 4830 | 4825 | 4830 | 4825 | 2224 |
| 558 | 20231219 | 102300 | 16089150885 | 4820 | 4835 | 4840 | 4800 | 9943 |
| 559 | 20231219 | 102200 | 16041331845 | 4835 | 4820 | 4840 | 4815 | 4642 |
| 560 | 20231219 | 102100 | 16018909265 | 4835 | 4820 | 4840 | 4815 | 14791 |
| 561 | 20231219 | 102000 | 15947505615 | 4820 | 4830 | 4830 | 4815 | 5512 |
| 562 | 20231219 | 101900 | 15920928670 | 4830 | 4825 | 4830 | 4820 | 8214 |
| 563 | 20231219 | 101800 | 15881272525 | 4825 | 4815 | 4825 | 4815 | 5626 |
| 564 | 20231219 | 101700 | 15854152625 | 4810 | 4790 | 4820 | 4780 | 12413 |
| 565 | 20231219 | 101600 | 15794665280 | 4790 | 4790 | 4800 | 4780 | 10701 |
| 566 | 20231219 | 101500 | 15743420955 | 4790 | 4805 | 4805 | 4790 | 10477 |
| 567 | 20231219 | 101400 | 15693145340 | 4800 | 4800 | 4805 | 4800 | 5102 |
| 568 | 20231219 | 101300 | 15668644090 | 4805 | 4805 | 4810 | 4800 | 8486 |
| 569 | 20231219 | 101200 | 15627878780 | 4805 | 4800 | 4810 | 4800 | 6955 |
| 570 | 20231219 | 101100 | 15594460530 | 4805 | 4800 | 4805 | 4800 | 12298 |
| 571 | 20231219 | 101000 | 15535409115 | 4800 | 4800 | 4805 | 4780 | 4476 |
| 572 | 20231219 | 100900 | 15513948570 | 4780 | 4790 | 4795 | 4765 | 21274 |
| 573 | 20231219 | 100800 | 15412339600 | 4790 | 4800 | 4810 | 4765 | 72607 |
| 574 | 20231219 | 100700 | 15064576695 | 4805 | 4820 | 4830 | 4800 | 22660 |
| 575 | 20231219 | 100600 | 14955604595 | 4820 | 4820 | 4830 | 4810 | 10700 |
| 576 | 20231219 | 100500 | 14904001940 | 4820 | 4820 | 4820 | 4805 | 16523 |
| 577 | 20231219 | 100400 | 14824530775 | 4810 | 4815 | 4825 | 4800 | 25870 |
| 578 | 20231219 | 100300 | 14700075485 | 4815 | 4840 | 4840 | 4805 | 28730 |
| 579 | 20231219 | 100200 | 14561410545 | 4835 | 4835 | 4855 | 4835 | 25886 |
| 580 | 20231219 | 100100 | 14436019565 | 4835 | 4885 | 4885 | 4835 | 75257 |
| 581 | 20231219 | 100000 | 14070540955 | 4885 | 4865 | 4890 | 4860 | 37882 |
| 582 | 20231219 | 095900 | 13885781810 | 4865 | 4890 | 4895 | 4860 | 66069 |
| 583 | 20231219 | 095800 | 13563382885 | 4890 | 4895 | 4900 | 4870 | 82205 |
| 584 | 20231219 | 095700 | 13161132115 | 4895 | 4850 | 4895 | 4845 | 146113 |
| 585 | 20231219 | 095600 | 12448495675 | 4850 | 4850 | 4850 | 4835 | 22559 |
| 586 | 20231219 | 095500 | 12339185785 | 4850 | 4820 | 4850 | 4820 | 33552 |
| 587 | 20231219 | 095400 | 12177058125 | 4820 | 4810 | 4825 | 4810 | 19660 |
| 588 | 20231219 | 095300 | 12082347610 | 4820 | 4805 | 4820 | 4800 | 40906 |
| 589 | 20231219 | 095200 | 11885678700 | 4810 | 4830 | 4830 | 4805 | 17663 |
| 590 | 20231219 | 095100 | 11800619365 | 4830 | 4810 | 4830 | 4805 | 17354 |
| 591 | 20231219 | 095000 | 11716971555 | 4810 | 4800 | 4810 | 4790 | 19828 |
| 592 | 20231219 | 094900 | 11621746230 | 4795 | 4810 | 4810 | 4790 | 26491 |
| 593 | 20231219 | 094800 | 11494681090 | 4810 | 4810 | 4820 | 4800 | 29683 |
| 594 | 20231219 | 094700 | 11351906370 | 4820 | 4795 | 4835 | 4785 | 48229 |
| 595 | 20231219 | 094600 | 11120085630 | 4800 | 4855 | 4860 | 4790 | 105845 |
| 596 | 20231219 | 094500 | 10609647860 | 4855 | 4850 | 4865 | 4840 | 83507 |
| 597 | 20231219 | 094400 | 10204226295 | 4850 | 4835 | 4850 | 4835 | 78520 |
| 598 | 20231219 | 094300 | 9823927080 | 4840 | 4840 | 4845 | 4815 | 87362 |
| 599 | 20231219 | 094200 | 9401873410 | 4840 | 4835 | 4845 | 4830 | 80686 |
| 600 | 20231219 | 094100 | 9011550340 | 4830 | 4830 | 4845 | 4820 | 92003 |
| 601 | 20231219 | 094000 | 8566795845 | 4835 | 4775 | 4840 | 4775 | 109195 |
| 602 | 20231219 | 093900 | 8040521990 | 4780 | 4785 | 4800 | 4775 | 52412 |
| 603 | 20231219 | 093800 | 7789658340 | 4800 | 4795 | 4805 | 4775 | 86826 |
| 604 | 20231219 | 093700 | 7373767660 | 4795 | 4835 | 4840 | 4780 | 152589 |
| 605 | 20231219 | 093600 | 6639631870 | 4830 | 4765 | 4845 | 4760 | 318389 |
| 606 | 20231219 | 093500 | 5107364470 | 4765 | 4760 | 4770 | 4750 | 39411 |
| 607 | 20231219 | 093400 | 4919618645 | 4765 | 4740 | 4765 | 4735 | 34579 |
| 608 | 20231219 | 093300 | 4755247645 | 4740 | 4750 | 4755 | 4735 | 36019 |
| 609 | 20231219 | 093200 | 4584294225 | 4750 | 4760 | 4760 | 4735 | 30854 |
| 610 | 20231219 | 093100 | 4437772950 | 4760 | 4715 | 4765 | 4700 | 99072 |
| 611 | 20231219 | 093000 | 3968334950 | 4715 | 4700 | 4725 | 4685 | 40457 |
| 612 | 20231219 | 092900 | 3777698145 | 4685 | 4685 | 4700 | 4680 | 18657 |
| 613 | 20231219 | 092800 | 3690166310 | 4685 | 4680 | 4695 | 4675 | 17836 |
| 614 | 20231219 | 092700 | 3606658875 | 4675 | 4660 | 4685 | 4640 | 19452 |
| 615 | 20231219 | 092600 | 3515990200 | 4660 | 4640 | 4665 | 4635 | 11072 |
| 616 | 20231219 | 092500 | 3464519480 | 4640 | 4645 | 4645 | 4640 | 2925 |
| 617 | 20231219 | 092400 | 3450941440 | 4645 | 4645 | 4650 | 4640 | 979 |
| 618 | 20231219 | 092300 | 3446394445 | 4650 | 4660 | 4660 | 4620 | 3241 |
| 619 | 20231219 | 092200 | 3431365085 | 4645 | 4645 | 4675 | 4610 | 16487 |
| 620 | 20231219 | 092100 | 3354674020 | 4630 | 4620 | 4630 | 4590 | 23899 |
| 621 | 20231219 | 092000 | 3244635040 | 4605 | 4640 | 4650 | 4605 | 36434 |
| 622 | 20231219 | 091900 | 3075969230 | 4640 | 4660 | 4665 | 4640 | 6632 |
| 623 | 20231219 | 091800 | 3045141580 | 4665 | 4665 | 4670 | 4655 | 6132 |
| 624 | 20231219 | 091700 | 3016546410 | 4655 | 4660 | 4665 | 4645 | 10027 |
| 625 | 20231219 | 091600 | 2969854220 | 4660 | 4680 | 4680 | 4660 | 13333 |
| 626 | 20231219 | 091500 | 2907612780 | 4680 | 4675 | 4680 | 4670 | 7215 |
| 627 | 20231219 | 091400 | 2873907450 | 4670 | 4665 | 4680 | 4655 | 4749 |
| 628 | 20231219 | 091300 | 2851745490 | 4670 | 4650 | 4670 | 4635 | 18611 |
| 629 | 20231219 | 091200 | 2765240575 | 4655 | 4660 | 4665 | 4635 | 45498 |
| 630 | 20231219 | 091100 | 2553585845 | 4665 | 4680 | 4680 | 4660 | 7331 |
| 631 | 20231219 | 091000 | 2519368490 | 4680 | 4670 | 4680 | 4655 | 27530 |
| 632 | 20231219 | 090900 | 2390986620 | 4665 | 4680 | 4700 | 4665 | 20085 |
| 633 | 20231219 | 090800 | 2297136900 | 4670 | 4710 | 4710 | 4665 | 35179 |
| 634 | 20231219 | 090700 | 2132523195 | 4710 | 4720 | 4720 | 4700 | 23705 |
| 635 | 20231219 | 090600 | 2020911250 | 4715 | 4710 | 4720 | 4695 | 29607 |
| 636 | 20231219 | 090500 | 1881546850 | 4700 | 4725 | 4725 | 4685 | 54669 |
| 637 | 20231219 | 090400 | 1624822790 | 4725 | 4705 | 4735 | 4690 | 26940 |
| 638 | 20231219 | 090300 | 1497945695 | 4710 | 4730 | 4740 | 4690 | 76124 |
| 639 | 20231219 | 090200 | 1138999000 | 4735 | 4720 | 4755 | 4710 | 121281 |
| 640 | 20231219 | 090100 | 564988310 | 4720 | 4680 | 4735 | 4660 | 77624 |
| 641 | 20231219 | 090000 | 200125590 | 4680 | 4635 | 4720 | 4635 | 42895 |