34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 50546 |
| 3 | 20240326 | 192500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20240326 | 192400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20240326 | 192300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20240326 | 192200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20240326 | 192100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20240326 | 192000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20240326 | 191900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20240326 | 191800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20240326 | 191700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20240326 | 191600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20240326 | 191500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20240326 | 191400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20240326 | 191300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20240326 | 191200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20240326 | 191100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20240326 | 191000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20240326 | 190900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20240326 | 190800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20240326 | 190700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20240326 | 190600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20240326 | 190500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20240326 | 190400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20240326 | 190300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20240326 | 190200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20240326 | 190100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20240326 | 190000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20240326 | 185900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20240326 | 185800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20240326 | 185700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20240326 | 185600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 50546 |
| 33 | 20240326 | 185500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20240326 | 185400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20240326 | 185300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20240326 | 185200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20240326 | 185100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20240326 | 185000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20240326 | 184900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20240326 | 184800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20240326 | 184700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20240326 | 184600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20240326 | 184500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20240326 | 184400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20240326 | 184300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20240326 | 184200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20240326 | 184100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20240326 | 184000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20240326 | 183900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20240326 | 183800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20240326 | 183700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20240326 | 183600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20240326 | 183500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20240326 | 183400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20240326 | 183300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20240326 | 183200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20240326 | 183100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20240326 | 183000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20240326 | 182900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20240326 | 182800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20240326 | 182700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20240326 | 182600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 50546 |
| 63 | 20240326 | 182500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20240326 | 182400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20240326 | 182300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20240326 | 182200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20240326 | 182100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20240326 | 182000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20240326 | 181900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20240326 | 181800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20240326 | 181700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20240326 | 181600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20240326 | 181500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20240326 | 181400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20240326 | 181300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20240326 | 181200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20240326 | 181100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20240326 | 181000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20240326 | 180900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20240326 | 180800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20240326 | 180700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20240326 | 180600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20240326 | 180500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20240326 | 180400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20240326 | 180300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20240326 | 180200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20240326 | 180100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20240326 | 180000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20240326 | 175900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20240326 | 175800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20240326 | 175700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20240326 | 175600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 50546 |
| 93 | 20240326 | 175500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20240326 | 175400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20240326 | 175300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20240326 | 175200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20240326 | 175100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20240326 | 175000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20240326 | 174900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20240326 | 174800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20240326 | 174700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20240326 | 174600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20240326 | 174500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20240326 | 174400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20240326 | 174300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20240326 | 174200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20240326 | 174100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20240326 | 174000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20240326 | 173900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20240326 | 173800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20240326 | 173700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20240326 | 173600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20240326 | 173500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20240326 | 173400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20240326 | 173300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20240326 | 173200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20240326 | 173100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20240326 | 173000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20240326 | 172900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20240326 | 172800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20240326 | 172700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20240326 | 172600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 50546 |
| 123 | 20240326 | 172500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20240326 | 172400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20240326 | 172300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20240326 | 172200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20240326 | 172100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20240326 | 172000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20240326 | 171900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20240326 | 171800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20240326 | 171700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20240326 | 171600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20240326 | 171500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20240326 | 171400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20240326 | 171300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20240326 | 171200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20240326 | 171100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20240326 | 171000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20240326 | 170900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20240326 | 170800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20240326 | 170700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20240326 | 170600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20240326 | 170500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20240326 | 170400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20240326 | 170300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20240326 | 170200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20240326 | 170100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20240326 | 170000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20240326 | 165900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20240326 | 165800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20240326 | 165700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20240326 | 165600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 50546 |
| 153 | 20240326 | 165500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20240326 | 165400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20240326 | 165300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20240326 | 165200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20240326 | 165100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20240326 | 165000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20240326 | 164900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20240326 | 164800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20240326 | 164700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20240326 | 164600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20240326 | 164500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20240326 | 164400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20240326 | 164300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20240326 | 164200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20240326 | 164100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20240326 | 164000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20240326 | 163900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20240326 | 163800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20240326 | 163700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20240326 | 163600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20240326 | 163500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20240326 | 163400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20240326 | 163300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20240326 | 163200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20240326 | 163100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20240326 | 163000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20240326 | 162900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20240326 | 162800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20240326 | 162700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20240326 | 162600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 50546 |
| 183 | 20240326 | 162500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20240326 | 162400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20240326 | 162300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20240326 | 162200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20240326 | 162100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20240326 | 162000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20240326 | 161900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20240326 | 161800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20240326 | 161700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20240326 | 161600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20240326 | 161500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20240326 | 161400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20240326 | 161300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20240326 | 161200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20240326 | 161100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20240326 | 161000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20240326 | 160900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20240326 | 160800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20240326 | 160700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20240326 | 160600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20240326 | 160500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20240326 | 160400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20240326 | 160300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20240326 | 160200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20240326 | 160100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20240326 | 160000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20240326 | 155900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20240326 | 155800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20240326 | 155700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20240326 | 155600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 50546 |
| 213 | 20240326 | 155500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20240326 | 155400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20240326 | 155300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20240326 | 155200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20240326 | 155100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20240326 | 155000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20240326 | 154900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20240326 | 154800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20240326 | 154700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20240326 | 154600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20240326 | 154500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20240326 | 154400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20240326 | 154300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20240326 | 154200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20240326 | 154100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20240326 | 154000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20240326 | 153900 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20240326 | 153800 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20240326 | 153700 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20240326 | 153600 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20240326 | 153500 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20240326 | 153400 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20240326 | 153300 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20240326 | 153200 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20240326 | 153100 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20240326 | 153000 | 46845638400 | 33200 | 33200 | 33200 | 33200 | 50546 |
| 239 | 20240326 | 152900 | 45167511200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20240326 | 152800 | 45167511200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20240326 | 152700 | 45167511200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20240326 | 152600 | 45167511200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 243 | 20240326 | 152500 | 45167511200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20240326 | 152400 | 45167511200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20240326 | 152300 | 45167511200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20240326 | 152200 | 45167511200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20240326 | 152100 | 45167511200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20240326 | 152000 | 45167511200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20240326 | 151900 | 45167511200 | 33150 | 33200 | 33200 | 33150 | 6818 |
| 250 | 20240326 | 151800 | 44941351100 | 33200 | 33200 | 33200 | 33150 | 4065 |
| 251 | 20240326 | 151700 | 44806446800 | 33150 | 33150 | 33200 | 33150 | 2206 |
| 252 | 20240326 | 151600 | 44733247450 | 33200 | 33200 | 33200 | 33150 | 8356 |
| 253 | 20240326 | 151500 | 44456150150 | 33200 | 33200 | 33200 | 33150 | 1128 |
| 254 | 20240326 | 151400 | 44418724250 | 33150 | 33200 | 33200 | 33150 | 11860 |
| 255 | 20240326 | 151300 | 44025533750 | 33150 | 33200 | 33200 | 33150 | 5052 |
| 256 | 20240326 | 151200 | 43857991750 | 33150 | 33200 | 33200 | 33150 | 3043 |
| 257 | 20240326 | 151100 | 43757043350 | 33200 | 33150 | 33200 | 33150 | 1683 |
| 258 | 20240326 | 151000 | 43701202900 | 33150 | 33200 | 33200 | 33150 | 1574 |
| 259 | 20240326 | 150900 | 43648979850 | 33200 | 33200 | 33200 | 33150 | 1585 |
| 260 | 20240326 | 150800 | 43596393900 | 33150 | 33200 | 33200 | 33150 | 9737 |
| 261 | 20240326 | 150700 | 43273543550 | 33200 | 33150 | 33200 | 33150 | 2658 |
| 262 | 20240326 | 150600 | 43185315850 | 33200 | 33150 | 33200 | 33150 | 2262 |
| 263 | 20240326 | 150500 | 43110231450 | 33150 | 33200 | 33200 | 33150 | 1330 |
| 264 | 20240326 | 150400 | 43066103500 | 33200 | 33200 | 33200 | 33150 | 2661 |
| 265 | 20240326 | 150300 | 42977835950 | 33200 | 33200 | 33200 | 33150 | 1924 |
| 266 | 20240326 | 150200 | 42913981500 | 33150 | 33200 | 33250 | 33150 | 11679 |
| 267 | 20240326 | 150100 | 42526238250 | 33200 | 33150 | 33200 | 33150 | 23628 |
| 268 | 20240326 | 150000 | 41741804000 | 33200 | 33200 | 33200 | 33150 | 7657 |
| 269 | 20240326 | 145900 | 41487625100 | 33200 | 33200 | 33200 | 33150 | 1782 |
| 270 | 20240326 | 145800 | 41428512400 | 33150 | 33200 | 33200 | 33150 | 1950 |
| 271 | 20240326 | 145700 | 41363840000 | 33150 | 33200 | 33200 | 33150 | 4219 |
| 272 | 20240326 | 145600 | 41223789150 | 33200 | 33200 | 33200 | 33150 | 4137 |
| 273 | 20240326 | 145500 | 41086462150 | 33150 | 33150 | 33200 | 33150 | 6982 |
| 274 | 20240326 | 145400 | 40854875100 | 33150 | 33200 | 33200 | 33150 | 5729 |
| 275 | 20240326 | 145300 | 40664867250 | 33200 | 33200 | 33200 | 33150 | 1886 |
| 276 | 20240326 | 145200 | 40602307150 | 33200 | 33200 | 33200 | 33150 | 1074 |
| 277 | 20240326 | 145100 | 40566663250 | 33200 | 33200 | 33200 | 33150 | 2994 |
| 278 | 20240326 | 145000 | 40467352300 | 33150 | 33200 | 33200 | 33150 | 4158 |
| 279 | 20240326 | 144900 | 40329464050 | 33200 | 33150 | 33200 | 33150 | 2550 |
| 280 | 20240326 | 144800 | 40244887150 | 33150 | 33150 | 33200 | 33150 | 2455 |
| 281 | 20240326 | 144700 | 40163450250 | 33150 | 33150 | 33200 | 33150 | 1293 |
| 282 | 20240326 | 144600 | 40120567600 | 33150 | 33150 | 33200 | 33150 | 985 |
| 283 | 20240326 | 144500 | 40087894350 | 33150 | 33150 | 33200 | 33150 | 2399 |
| 284 | 20240326 | 144400 | 40008323550 | 33150 | 33150 | 33200 | 33100 | 3924 |
| 285 | 20240326 | 144300 | 39878233600 | 33150 | 33150 | 33200 | 33150 | 1704 |
| 286 | 20240326 | 144200 | 39821729450 | 33150 | 33200 | 33200 | 33100 | 1444 |
| 287 | 20240326 | 144100 | 39773864800 | 33150 | 33150 | 33200 | 33100 | 5162 |
| 288 | 20240326 | 144000 | 39602690050 | 33200 | 33100 | 33200 | 33100 | 8514 |
| 289 | 20240326 | 143900 | 39320401300 | 33100 | 33150 | 33200 | 33100 | 6835 |
| 290 | 20240326 | 143800 | 39093859350 | 33200 | 33150 | 33200 | 33150 | 4449 |
| 291 | 20240326 | 143700 | 38946302750 | 33200 | 33150 | 33200 | 33150 | 1532 |
| 292 | 20240326 | 143600 | 38895475300 | 33150 | 33150 | 33200 | 33150 | 1659 |
| 293 | 20240326 | 143500 | 38840431200 | 33150 | 33150 | 33200 | 33150 | 2787 |
| 294 | 20240326 | 143400 | 38748015600 | 33150 | 33200 | 33200 | 33150 | 1961 |
| 295 | 20240326 | 143300 | 38682981800 | 33150 | 33150 | 33200 | 33150 | 5049 |
| 296 | 20240326 | 143200 | 38515543700 | 33150 | 33200 | 33200 | 33150 | 2074 |
| 297 | 20240326 | 143100 | 38446748100 | 33200 | 33150 | 33200 | 33150 | 2661 |
| 298 | 20240326 | 143000 | 38358416600 | 33200 | 33150 | 33200 | 33150 | 4255 |
| 299 | 20240326 | 142900 | 38217207900 | 33150 | 33150 | 33200 | 33150 | 1991 |
| 300 | 20240326 | 142800 | 38151159300 | 33150 | 33200 | 33200 | 33150 | 1444 |
| 301 | 20240326 | 142700 | 38103252600 | 33150 | 33150 | 33200 | 33150 | 3543 |
| 302 | 20240326 | 142600 | 37985705800 | 33150 | 33200 | 33200 | 33150 | 7369 |
| 303 | 20240326 | 142500 | 37741076100 | 33200 | 33100 | 33200 | 33100 | 19677 |
| 304 | 20240326 | 142400 | 37088580300 | 33100 | 33150 | 33150 | 33100 | 3850 |
| 305 | 20240326 | 142300 | 36961019550 | 33150 | 33000 | 33150 | 33000 | 54282 |
| 306 | 20240326 | 142200 | 35164983200 | 33000 | 33050 | 33050 | 33000 | 1481 |
| 307 | 20240326 | 142100 | 35116084200 | 33000 | 33000 | 33050 | 33000 | 668 |
| 308 | 20240326 | 142000 | 35094024100 | 33000 | 33050 | 33050 | 33000 | 2915 |
| 309 | 20240326 | 141900 | 34997730600 | 33000 | 33000 | 33050 | 33000 | 1353 |
| 310 | 20240326 | 141800 | 34953043000 | 33000 | 33050 | 33050 | 33000 | 901 |
| 311 | 20240326 | 141700 | 34923292800 | 33000 | 33000 | 33050 | 33000 | 1207 |
| 312 | 20240326 | 141600 | 34883451550 | 33000 | 33050 | 33050 | 33000 | 951 |
| 313 | 20240326 | 141500 | 34852042850 | 33050 | 32950 | 33050 | 32950 | 12683 |
| 314 | 20240326 | 141400 | 34433413300 | 33000 | 32950 | 33000 | 32950 | 2707 |
| 315 | 20240326 | 141300 | 34344143250 | 32950 | 33000 | 33000 | 32950 | 676 |
| 316 | 20240326 | 141200 | 34321857800 | 32950 | 32950 | 33000 | 32950 | 964 |
| 317 | 20240326 | 141100 | 34290079250 | 32950 | 32950 | 33000 | 32950 | 386 |
| 318 | 20240326 | 141000 | 34277348900 | 32950 | 32950 | 33000 | 32950 | 735 |
| 319 | 20240326 | 140900 | 34253114850 | 32950 | 32950 | 33000 | 32950 | 1219 |
| 320 | 20240326 | 140800 | 34212922100 | 32950 | 32950 | 33000 | 32950 | 673 |
| 321 | 20240326 | 140700 | 34190730350 | 32950 | 32950 | 33000 | 32950 | 1946 |
| 322 | 20240326 | 140600 | 34126578600 | 32950 | 33000 | 33000 | 32950 | 2168 |
| 323 | 20240326 | 140500 | 34055055300 | 33000 | 32950 | 33000 | 32950 | 3250 |
| 324 | 20240326 | 140400 | 33947954550 | 33000 | 33000 | 33050 | 33000 | 5893 |
| 325 | 20240326 | 140300 | 33753484550 | 33000 | 33000 | 33050 | 33000 | 1363 |
| 326 | 20240326 | 140200 | 33708484250 | 33000 | 33050 | 33100 | 33000 | 2184 |
| 327 | 20240326 | 140100 | 33636304250 | 33050 | 33050 | 33100 | 33050 | 3086 |
| 328 | 20240326 | 140000 | 33534309650 | 33050 | 33050 | 33100 | 33050 | 1147 |
| 329 | 20240326 | 135900 | 33496390700 | 33100 | 33000 | 33100 | 33000 | 9721 |
| 330 | 20240326 | 135800 | 33175077250 | 33050 | 33000 | 33050 | 33000 | 7973 |
| 331 | 20240326 | 135700 | 32911875550 | 33000 | 33000 | 33050 | 33000 | 1252 |
| 332 | 20240326 | 135600 | 32870510950 | 33000 | 33050 | 33100 | 33000 | 3570 |
| 333 | 20240326 | 135500 | 32752523050 | 33050 | 33050 | 33100 | 33050 | 2357 |
| 334 | 20240326 | 135400 | 32674596200 | 33050 | 33100 | 33100 | 33050 | 784 |
| 335 | 20240326 | 135300 | 32648678150 | 33100 | 33050 | 33100 | 33050 | 1009 |
| 336 | 20240326 | 135200 | 32615304450 | 33100 | 33100 | 33100 | 33050 | 1015 |
| 337 | 20240326 | 135100 | 32581723350 | 33100 | 33050 | 33100 | 33050 | 1955 |
| 338 | 20240326 | 135000 | 32517108650 | 33100 | 33050 | 33100 | 33000 | 4561 |
| 339 | 20240326 | 134900 | 32366471850 | 33050 | 33050 | 33100 | 33050 | 2579 |
| 340 | 20240326 | 134800 | 32281143200 | 33050 | 33100 | 33100 | 33050 | 3591 |
| 341 | 20240326 | 134700 | 32162443100 | 33100 | 33050 | 33100 | 33050 | 2237 |
| 342 | 20240326 | 134600 | 32088491350 | 33050 | 33050 | 33100 | 33000 | 2884 |
| 343 | 20240326 | 134500 | 31993135850 | 33050 | 33000 | 33100 | 33000 | 1486 |
| 344 | 20240326 | 134400 | 31944027900 | 33000 | 33050 | 33100 | 33000 | 3616 |
| 345 | 20240326 | 134300 | 31824510250 | 33050 | 33050 | 33100 | 33050 | 3157 |
| 346 | 20240326 | 134200 | 31720153050 | 33050 | 33050 | 33100 | 33000 | 4224 |
| 347 | 20240326 | 134100 | 31580553900 | 33050 | 33050 | 33100 | 33050 | 2308 |
| 348 | 20240326 | 134000 | 31504269000 | 33050 | 33100 | 33100 | 33050 | 2653 |
| 349 | 20240326 | 133900 | 31416559900 | 33100 | 33100 | 33100 | 33050 | 2317 |
| 350 | 20240326 | 133800 | 31339945000 | 33050 | 33050 | 33100 | 33000 | 3154 |
| 351 | 20240326 | 133700 | 31235681850 | 33050 | 33050 | 33100 | 33050 | 4326 |
| 352 | 20240326 | 133600 | 31092639300 | 33050 | 33000 | 33100 | 33000 | 16257 |
| 353 | 20240326 | 133500 | 30555209300 | 33050 | 33000 | 33050 | 33000 | 3476 |
| 354 | 20240326 | 133400 | 30440342350 | 33000 | 33050 | 33050 | 33000 | 1762 |
| 355 | 20240326 | 133300 | 30382153950 | 33000 | 33050 | 33050 | 33000 | 832 |
| 356 | 20240326 | 133200 | 30354675750 | 33050 | 33000 | 33050 | 33000 | 3078 |
| 357 | 20240326 | 133100 | 30252966050 | 33000 | 33000 | 33050 | 33000 | 2215 |
| 358 | 20240326 | 133000 | 30179832000 | 33000 | 33000 | 33050 | 33000 | 1633 |
| 359 | 20240326 | 132900 | 30125894050 | 33000 | 33000 | 33050 | 33000 | 574 |
| 360 | 20240326 | 132800 | 30106950550 | 33050 | 32950 | 33050 | 32950 | 11069 |
| 361 | 20240326 | 132700 | 29741668400 | 33000 | 33000 | 33000 | 32950 | 2287 |
| 362 | 20240326 | 132600 | 29666208550 | 33000 | 32950 | 33000 | 32950 | 1354 |
| 363 | 20240326 | 132500 | 29621571250 | 33000 | 33000 | 33000 | 32950 | 1172 |
| 364 | 20240326 | 132400 | 29582914050 | 32950 | 32950 | 33000 | 32900 | 3205 |
| 365 | 20240326 | 132300 | 29477313600 | 32950 | 32900 | 32950 | 32900 | 1698 |
| 366 | 20240326 | 132200 | 29421386650 | 32900 | 32900 | 32950 | 32900 | 3086 |
| 367 | 20240326 | 132100 | 29319736350 | 32900 | 32950 | 32950 | 32900 | 679 |
| 368 | 20240326 | 132000 | 29297378300 | 32900 | 32850 | 32900 | 32850 | 6058 |
| 369 | 20240326 | 131900 | 29098077000 | 32850 | 32900 | 32900 | 32850 | 557 |
| 370 | 20240326 | 131800 | 29079763850 | 32900 | 32850 | 32900 | 32850 | 1623 |
| 371 | 20240326 | 131700 | 29026427050 | 32850 | 32900 | 32900 | 32850 | 2602 |
| 372 | 20240326 | 131600 | 28940941950 | 32850 | 32900 | 32900 | 32850 | 546 |
| 373 | 20240326 | 131500 | 28923001200 | 32900 | 32850 | 32900 | 32850 | 712 |
| 374 | 20240326 | 131400 | 28899586250 | 32900 | 32850 | 32900 | 32850 | 1044 |
| 375 | 20240326 | 131300 | 28865254500 | 32900 | 32850 | 32900 | 32850 | 410 |
| 376 | 20240326 | 131200 | 28851776700 | 32900 | 32900 | 32900 | 32850 | 589 |
| 377 | 20240326 | 131100 | 28832422150 | 32900 | 32900 | 32900 | 32850 | 4953 |
| 378 | 20240326 | 131000 | 28669474850 | 32850 | 32900 | 32900 | 32850 | 125 |
| 379 | 20240326 | 130900 | 28665367150 | 32900 | 32850 | 32900 | 32850 | 1472 |
| 380 | 20240326 | 130800 | 28616976900 | 32850 | 32850 | 32900 | 32800 | 5194 |
| 381 | 20240326 | 130700 | 28446355700 | 32900 | 32900 | 32900 | 32850 | 564 |
| 382 | 20240326 | 130600 | 28427810050 | 32900 | 32850 | 32900 | 32850 | 6102 |
| 383 | 20240326 | 130500 | 28227353600 | 32850 | 32850 | 32900 | 32850 | 722 |
| 384 | 20240326 | 130400 | 28203618850 | 32850 | 32850 | 32900 | 32850 | 3266 |
| 385 | 20240326 | 130300 | 28096308000 | 32850 | 32900 | 32900 | 32850 | 1609 |
| 386 | 20240326 | 130200 | 28043409050 | 32900 | 32850 | 32900 | 32850 | 923 |
| 387 | 20240326 | 130100 | 28013043450 | 32900 | 32950 | 32950 | 32900 | 1856 |
| 388 | 20240326 | 130000 | 27951973700 | 32900 | 32900 | 32950 | 32900 | 1857 |
| 389 | 20240326 | 125900 | 27890876200 | 32900 | 32900 | 32900 | 32850 | 6120 |
| 390 | 20240326 | 125800 | 27689748250 | 32850 | 32900 | 32950 | 32850 | 9381 |
| 391 | 20240326 | 125700 | 27381296350 | 32950 | 32950 | 32950 | 32900 | 1546 |
| 392 | 20240326 | 125600 | 27330361700 | 32900 | 32950 | 32950 | 32900 | 625 |
| 393 | 20240326 | 125500 | 27309774600 | 32950 | 33000 | 33000 | 32900 | 4480 |
| 394 | 20240326 | 125400 | 27162174400 | 33000 | 33000 | 33000 | 32950 | 2726 |
| 395 | 20240326 | 125300 | 27072241750 | 33000 | 33000 | 33050 | 32950 | 3683 |
| 396 | 20240326 | 125200 | 26950705950 | 33000 | 33000 | 33000 | 32950 | 4281 |
| 397 | 20240326 | 125100 | 26809484750 | 33000 | 33000 | 33050 | 33000 | 688 |
| 398 | 20240326 | 125000 | 26786766100 | 33050 | 33000 | 33050 | 33000 | 791 |
| 399 | 20240326 | 124900 | 26760653150 | 33000 | 33000 | 33000 | 32950 | 3349 |
| 400 | 20240326 | 124800 | 26650142100 | 33000 | 33050 | 33050 | 33000 | 2163 |
| 401 | 20240326 | 124700 | 26578715750 | 33050 | 33050 | 33050 | 33000 | 1571 |
| 402 | 20240326 | 124600 | 26526821750 | 33000 | 33050 | 33050 | 33000 | 4422 |
| 403 | 20240326 | 124500 | 26380878600 | 33050 | 33000 | 33050 | 33000 | 2385 |
| 404 | 20240326 | 124400 | 26302071100 | 33050 | 33050 | 33050 | 33000 | 9860 |
| 405 | 20240326 | 124300 | 25976219250 | 33050 | 33050 | 33050 | 33000 | 1827 |
| 406 | 20240326 | 124200 | 25915888450 | 33050 | 33050 | 33050 | 33000 | 3490 |
| 407 | 20240326 | 124100 | 25800552450 | 33050 | 32900 | 33050 | 32900 | 49692 |
| 408 | 20240326 | 124000 | 24160534700 | 32900 | 32950 | 32950 | 32900 | 3494 |
| 409 | 20240326 | 123900 | 24045425400 | 32900 | 32900 | 32950 | 32900 | 1133 |
| 410 | 20240326 | 123800 | 24008127300 | 32900 | 32950 | 32950 | 32900 | 424 |
| 411 | 20240326 | 123700 | 23994177100 | 32950 | 32850 | 32950 | 32850 | 1977 |
| 412 | 20240326 | 123600 | 23929127700 | 32850 | 32900 | 32900 | 32850 | 950 |
| 413 | 20240326 | 123500 | 23897886700 | 32900 | 32900 | 32900 | 32850 | 314 |
| 414 | 20240326 | 123400 | 23887563500 | 32850 | 32850 | 32900 | 32850 | 719 |
| 415 | 20240326 | 123300 | 23863932450 | 32900 | 32850 | 32900 | 32850 | 681 |
| 416 | 20240326 | 123200 | 23841543900 | 32850 | 32900 | 32950 | 32850 | 2172 |
| 417 | 20240326 | 123100 | 23770084100 | 32900 | 32900 | 32950 | 32900 | 1928 |
| 418 | 20240326 | 123000 | 23706643350 | 32950 | 32950 | 32950 | 32900 | 781 |
| 419 | 20240326 | 122900 | 23680930000 | 32900 | 32950 | 32950 | 32900 | 360 |
| 420 | 20240326 | 122800 | 23669073150 | 32950 | 33000 | 33000 | 32900 | 3569 |
| 421 | 20240326 | 122700 | 23551471800 | 32950 | 32950 | 33000 | 32950 | 407 |
| 422 | 20240326 | 122600 | 23538052850 | 32950 | 32950 | 33000 | 32950 | 1248 |
| 423 | 20240326 | 122500 | 23496909400 | 32950 | 33000 | 33000 | 32950 | 593 |
| 424 | 20240326 | 122400 | 23477361650 | 32950 | 32950 | 33000 | 32950 | 1352 |
| 425 | 20240326 | 122300 | 23432804500 | 32950 | 32950 | 33000 | 32950 | 1621 |
| 426 | 20240326 | 122200 | 23379341900 | 32950 | 33000 | 33000 | 32950 | 609 |
| 427 | 20240326 | 122100 | 23359265500 | 32950 | 33000 | 33000 | 32950 | 515 |
| 428 | 20240326 | 122000 | 23342289850 | 32950 | 33000 | 33000 | 32950 | 876 |
| 429 | 20240326 | 121900 | 23313384200 | 33000 | 33000 | 33000 | 32950 | 603 |
| 430 | 20240326 | 121800 | 23293493150 | 32950 | 32950 | 33000 | 32900 | 7818 |
| 431 | 20240326 | 121700 | 23035880450 | 32950 | 32900 | 32950 | 32900 | 1846 |
| 432 | 20240326 | 121600 | 22975132500 | 32950 | 32900 | 32950 | 32900 | 3866 |
| 433 | 20240326 | 121500 | 22847933400 | 32900 | 32950 | 32950 | 32900 | 2250 |
| 434 | 20240326 | 121400 | 22773899900 | 32900 | 32950 | 32950 | 32900 | 1551 |
| 435 | 20240326 | 121300 | 22722849950 | 32900 | 32950 | 32950 | 32900 | 486 |
| 436 | 20240326 | 121200 | 22706851250 | 32900 | 32900 | 32900 | 32850 | 7377 |
| 437 | 20240326 | 121100 | 22464165650 | 32900 | 32850 | 32900 | 32850 | 901 |
| 438 | 20240326 | 121000 | 22434558050 | 32850 | 32850 | 32900 | 32850 | 1846 |
| 439 | 20240326 | 120900 | 22373886750 | 32850 | 32850 | 32900 | 32850 | 109 |
| 440 | 20240326 | 120800 | 22370301750 | 32900 | 32850 | 32900 | 32850 | 293 |
| 441 | 20240326 | 120700 | 22360663050 | 32850 | 32900 | 32900 | 32850 | 557 |
| 442 | 20240326 | 120600 | 22342339750 | 32900 | 32900 | 32900 | 32850 | 93 |
| 443 | 20240326 | 120500 | 22339283600 | 32850 | 32850 | 32900 | 32850 | 497 |
| 444 | 20240326 | 120400 | 22322950250 | 32850 | 32900 | 32900 | 32850 | 498 |
| 445 | 20240326 | 120300 | 22306570550 | 32900 | 32950 | 32950 | 32900 | 582 |
| 446 | 20240326 | 120200 | 22287422700 | 32900 | 32900 | 32950 | 32900 | 317 |
| 447 | 20240326 | 120100 | 22276987350 | 32900 | 32900 | 32950 | 32850 | 1313 |
| 448 | 20240326 | 120000 | 22233776850 | 32900 | 32950 | 32950 | 32900 | 711 |
| 449 | 20240326 | 115900 | 22210374950 | 32950 | 32900 | 32950 | 32900 | 957 |
| 450 | 20240326 | 115800 | 22178880250 | 32900 | 32900 | 32950 | 32900 | 760 |
| 451 | 20240326 | 115700 | 22153869950 | 32950 | 32950 | 33000 | 32950 | 4685 |
| 452 | 20240326 | 115600 | 21999480400 | 32950 | 32950 | 33000 | 32950 | 2176 |
| 453 | 20240326 | 115500 | 21927768500 | 33000 | 32950 | 33000 | 32950 | 514 |
| 454 | 20240326 | 115400 | 21910820650 | 33000 | 32900 | 33000 | 32900 | 11963 |
| 455 | 20240326 | 115300 | 21516553550 | 32900 | 32950 | 32950 | 32900 | 3799 |
| 456 | 20240326 | 115200 | 21391379150 | 32950 | 32900 | 32950 | 32900 | 821 |
| 457 | 20240326 | 115100 | 21364336850 | 32900 | 32900 | 32950 | 32900 | 948 |
| 458 | 20240326 | 115000 | 21333128050 | 32900 | 32850 | 32950 | 32850 | 5360 |
| 459 | 20240326 | 114900 | 21156737200 | 32850 | 32850 | 32900 | 32850 | 3936 |
| 460 | 20240326 | 114800 | 21027255750 | 32850 | 32850 | 32900 | 32850 | 674 |
| 461 | 20240326 | 114700 | 21005086050 | 32900 | 32900 | 32900 | 32850 | 829 |
| 462 | 20240326 | 114600 | 20977839500 | 32900 | 32850 | 32900 | 32800 | 10552 |
| 463 | 20240326 | 114500 | 20631086300 | 32800 | 32800 | 32850 | 32800 | 1021 |
| 464 | 20240326 | 114400 | 20597561450 | 32850 | 32800 | 32850 | 32800 | 1432 |
| 465 | 20240326 | 114300 | 20550529000 | 32850 | 32800 | 32850 | 32800 | 309 |
| 466 | 20240326 | 114200 | 20540382450 | 32800 | 32750 | 32850 | 32750 | 6236 |
| 467 | 20240326 | 114100 | 20335837600 | 32800 | 32800 | 32800 | 32700 | 5178 |
| 468 | 20240326 | 114000 | 20166235950 | 32750 | 32750 | 32800 | 32750 | 1062 |
| 469 | 20240326 | 113900 | 20131437050 | 32750 | 32750 | 32800 | 32750 | 231 |
| 470 | 20240326 | 113800 | 20123871150 | 32750 | 32750 | 32800 | 32700 | 2427 |
| 471 | 20240326 | 113700 | 20044374100 | 32750 | 32750 | 32800 | 32750 | 2819 |
| 472 | 20240326 | 113600 | 19952037100 | 32750 | 32750 | 32800 | 32750 | 585 |
| 473 | 20240326 | 113500 | 19932861800 | 32800 | 32750 | 32800 | 32750 | 567 |
| 474 | 20240326 | 113400 | 19914272600 | 32800 | 32750 | 32800 | 32750 | 1069 |
| 475 | 20240326 | 113300 | 19879257150 | 32800 | 32800 | 32800 | 32750 | 892 |
| 476 | 20240326 | 113200 | 19850028700 | 32750 | 32800 | 32800 | 32750 | 1000 |
| 477 | 20240326 | 113100 | 19817252700 | 32750 | 32800 | 32800 | 32750 | 521 |
| 478 | 20240326 | 113000 | 19800180200 | 32750 | 32750 | 32800 | 32750 | 252 |
| 479 | 20240326 | 112900 | 19791918100 | 32750 | 32800 | 32800 | 32750 | 765 |
| 480 | 20240326 | 112800 | 19766846450 | 32750 | 32750 | 32800 | 32750 | 601 |
| 481 | 20240326 | 112700 | 19747156400 | 32750 | 32750 | 32800 | 32750 | 438 |
| 482 | 20240326 | 112600 | 19732804600 | 32750 | 32800 | 32800 | 32750 | 1543 |
| 483 | 20240326 | 112500 | 19682264100 | 32800 | 32750 | 32800 | 32750 | 1064 |
| 484 | 20240326 | 112400 | 19647393350 | 32750 | 32750 | 32800 | 32750 | 453 |
| 485 | 20240326 | 112300 | 19632547050 | 32800 | 32750 | 32800 | 32750 | 391 |
| 486 | 20240326 | 112200 | 19619740750 | 32800 | 32800 | 32800 | 32750 | 865 |
| 487 | 20240326 | 112100 | 19591384350 | 32800 | 32750 | 32800 | 32750 | 1003 |
| 488 | 20240326 | 112000 | 19558518450 | 32800 | 32800 | 32800 | 32750 | 558 |
| 489 | 20240326 | 111900 | 19540237300 | 32800 | 32800 | 32800 | 32750 | 520 |
| 490 | 20240326 | 111800 | 19523187350 | 32800 | 32750 | 32800 | 32750 | 563 |
| 491 | 20240326 | 111700 | 19504746650 | 32750 | 32700 | 32800 | 32700 | 852 |
| 492 | 20240326 | 111600 | 19476836950 | 32750 | 32750 | 32750 | 32700 | 578 |
| 493 | 20240326 | 111500 | 19457911700 | 32750 | 32650 | 32750 | 32650 | 706 |
| 494 | 20240326 | 111400 | 19434809600 | 32650 | 32800 | 32800 | 32650 | 5937 |
| 495 | 20240326 | 111300 | 19240681200 | 32800 | 32800 | 32800 | 32750 | 1244 |
| 496 | 20240326 | 111200 | 19199906200 | 32800 | 32700 | 32800 | 32700 | 1926 |
| 497 | 20240326 | 111100 | 19136796200 | 32700 | 32750 | 32750 | 32700 | 689 |
| 498 | 20240326 | 111000 | 19114254600 | 32750 | 32700 | 32750 | 32700 | 1771 |
| 499 | 20240326 | 110900 | 19056294350 | 32700 | 32750 | 32750 | 32700 | 760 |
| 500 | 20240326 | 110800 | 19031410850 | 32700 | 32750 | 32800 | 32700 | 2034 |
| 501 | 20240326 | 110700 | 18964795050 | 32800 | 32800 | 32800 | 32750 | 334 |
| 502 | 20240326 | 110600 | 18953847850 | 32750 | 32650 | 32800 | 32650 | 5460 |
| 503 | 20240326 | 110500 | 18775095850 | 32700 | 32700 | 32700 | 32650 | 231 |
| 504 | 20240326 | 110400 | 18767547100 | 32700 | 32700 | 32700 | 32650 | 677 |
| 505 | 20240326 | 110300 | 18745426550 | 32700 | 32700 | 32700 | 32650 | 1063 |
| 506 | 20240326 | 110200 | 18710676550 | 32700 | 32650 | 32700 | 32650 | 144 |
| 507 | 20240326 | 110100 | 18705974300 | 32650 | 32700 | 32700 | 32650 | 641 |
| 508 | 20240326 | 110000 | 18685028550 | 32650 | 32700 | 32700 | 32650 | 462 |
| 509 | 20240326 | 105900 | 18669924400 | 32650 | 32650 | 32700 | 32650 | 539 |
| 510 | 20240326 | 105800 | 18652321850 | 32650 | 32700 | 32700 | 32650 | 1663 |
| 511 | 20240326 | 105700 | 18598010100 | 32700 | 32700 | 32700 | 32650 | 1589 |
| 512 | 20240326 | 105600 | 18546106800 | 32700 | 32650 | 32700 | 32650 | 638 |
| 513 | 20240326 | 105500 | 18525260900 | 32650 | 32700 | 32700 | 32650 | 486 |
| 514 | 20240326 | 105400 | 18509382650 | 32700 | 32700 | 32700 | 32650 | 955 |
| 515 | 20240326 | 105300 | 18478192600 | 32700 | 32750 | 32750 | 32700 | 2613 |
| 516 | 20240326 | 105200 | 18392740550 | 32700 | 32750 | 32750 | 32700 | 397 |
| 517 | 20240326 | 105100 | 18379748700 | 32700 | 32750 | 32800 | 32700 | 1519 |
| 518 | 20240326 | 105000 | 18330001950 | 32700 | 32750 | 32750 | 32700 | 1182 |
| 519 | 20240326 | 104900 | 18291297050 | 32750 | 32700 | 32750 | 32700 | 514 |
| 520 | 20240326 | 104800 | 18274470950 | 32700 | 32750 | 32750 | 32700 | 771 |
| 521 | 20240326 | 104700 | 18249245250 | 32750 | 32750 | 32750 | 32700 | 720 |
| 522 | 20240326 | 104600 | 18225678350 | 32700 | 32750 | 32750 | 32700 | 141 |
| 523 | 20240326 | 104500 | 18221064750 | 32700 | 32700 | 32750 | 32700 | 879 |
| 524 | 20240326 | 104400 | 18192306750 | 32700 | 32750 | 32750 | 32700 | 765 |
| 525 | 20240326 | 104300 | 18167266350 | 32700 | 32700 | 32750 | 32700 | 575 |
| 526 | 20240326 | 104200 | 18148463750 | 32700 | 32800 | 32800 | 32700 | 2796 |
| 527 | 20240326 | 104100 | 18056892300 | 32750 | 32800 | 32800 | 32750 | 1699 |
| 528 | 20240326 | 104000 | 18001234450 | 32800 | 32800 | 32800 | 32750 | 721 |
| 529 | 20240326 | 103900 | 17977589150 | 32800 | 32750 | 32800 | 32750 | 1365 |
| 530 | 20240326 | 103800 | 17932826050 | 32750 | 32800 | 32800 | 32750 | 295 |
| 531 | 20240326 | 103700 | 17923158700 | 32800 | 32800 | 32800 | 32750 | 1144 |
| 532 | 20240326 | 103600 | 17885653450 | 32750 | 32750 | 32800 | 32750 | 377 |
| 533 | 20240326 | 103500 | 17873300350 | 32750 | 32750 | 32800 | 32750 | 579 |
| 534 | 20240326 | 103400 | 17854336800 | 32800 | 32800 | 32850 | 32750 | 2234 |
| 535 | 20240326 | 103300 | 17781099600 | 32800 | 32800 | 32850 | 32800 | 1177 |
| 536 | 20240326 | 103200 | 17742482550 | 32800 | 32800 | 32850 | 32800 | 2722 |
| 537 | 20240326 | 103100 | 17653200800 | 32850 | 32800 | 32850 | 32800 | 2500 |
| 538 | 20240326 | 103000 | 17571174900 | 32800 | 32850 | 32850 | 32800 | 515 |
| 539 | 20240326 | 102900 | 17554281550 | 32800 | 32800 | 32850 | 32800 | 3214 |
| 540 | 20240326 | 102800 | 17448856150 | 32800 | 32800 | 32800 | 32750 | 1210 |
| 541 | 20240326 | 102700 | 17409172050 | 32750 | 32750 | 32800 | 32750 | 128 |
| 542 | 20240326 | 102600 | 17404980000 | 32750 | 32750 | 32800 | 32750 | 596 |
| 543 | 20240326 | 102500 | 17385436500 | 32750 | 32800 | 32850 | 32750 | 2935 |
| 544 | 20240326 | 102400 | 17289187650 | 32800 | 32800 | 32850 | 32800 | 691 |
| 545 | 20240326 | 102300 | 17266508450 | 32800 | 32750 | 32850 | 32750 | 5347 |
| 546 | 20240326 | 102200 | 17091173650 | 32700 | 32700 | 32750 | 32700 | 3879 |
| 547 | 20240326 | 102100 | 16964209250 | 32750 | 32750 | 32750 | 32700 | 1009 |
| 548 | 20240326 | 102000 | 16931174750 | 32700 | 32700 | 32750 | 32700 | 1025 |
| 549 | 20240326 | 101900 | 16897626400 | 32700 | 32700 | 32750 | 32700 | 1248 |
| 550 | 20240326 | 101800 | 16856811800 | 32700 | 32700 | 32750 | 32650 | 969 |
| 551 | 20240326 | 101700 | 16825104150 | 32700 | 32700 | 32750 | 32650 | 1105 |
| 552 | 20240326 | 101600 | 16788964900 | 32700 | 32700 | 32750 | 32700 | 4695 |
| 553 | 20240326 | 101500 | 16635425300 | 32700 | 32700 | 32750 | 32650 | 2557 |
| 554 | 20240326 | 101400 | 16551813050 | 32700 | 32750 | 32750 | 32700 | 1461 |
| 555 | 20240326 | 101300 | 16504037600 | 32750 | 32600 | 32750 | 32600 | 5294 |
| 556 | 20240326 | 101200 | 16331033900 | 32600 | 32650 | 32650 | 32600 | 2506 |
| 557 | 20240326 | 101100 | 16249304750 | 32650 | 32650 | 32700 | 32600 | 1756 |
| 558 | 20240326 | 101000 | 16191974350 | 32700 | 32600 | 32750 | 32600 | 2581 |
| 559 | 20240326 | 100900 | 16107686050 | 32650 | 32550 | 32650 | 32500 | 7229 |
| 560 | 20240326 | 100800 | 15872199100 | 32550 | 32650 | 32650 | 32500 | 23073 |
| 561 | 20240326 | 100700 | 15120539300 | 32600 | 32800 | 32800 | 32600 | 19251 |
| 562 | 20240326 | 100600 | 14491281650 | 32750 | 32750 | 32750 | 32700 | 1310 |
| 563 | 20240326 | 100500 | 14448381150 | 32750 | 32700 | 32750 | 32700 | 5314 |
| 564 | 20240326 | 100400 | 14274347750 | 32750 | 32700 | 32750 | 32700 | 779 |
| 565 | 20240326 | 100300 | 14248858700 | 32700 | 32750 | 32750 | 32700 | 2664 |
| 566 | 20240326 | 100200 | 14161708900 | 32750 | 32750 | 32750 | 32700 | 2366 |
| 567 | 20240326 | 100100 | 14084231850 | 32750 | 32750 | 32800 | 32700 | 1840 |
| 568 | 20240326 | 100000 | 14023961100 | 32750 | 32800 | 32800 | 32750 | 1024 |
| 569 | 20240326 | 095900 | 13990416750 | 32750 | 32750 | 32800 | 32700 | 2092 |
| 570 | 20240326 | 095800 | 13921893150 | 32750 | 32800 | 32800 | 32700 | 6182 |
| 571 | 20240326 | 095700 | 13719421500 | 32750 | 32800 | 32850 | 32750 | 10344 |
| 572 | 20240326 | 095600 | 13380231700 | 32800 | 32800 | 32850 | 32800 | 6504 |
| 573 | 20240326 | 095500 | 13166848550 | 32800 | 32800 | 32850 | 32800 | 1669 |
| 574 | 20240326 | 095400 | 13112085650 | 32850 | 32900 | 32900 | 32850 | 4141 |
| 575 | 20240326 | 095300 | 12976053150 | 32900 | 32850 | 32900 | 32850 | 687 |
| 576 | 20240326 | 095200 | 12953461450 | 32850 | 32900 | 32900 | 32850 | 1632 |
| 577 | 20240326 | 095100 | 12899795650 | 32850 | 32900 | 32900 | 32850 | 404 |
| 578 | 20240326 | 095000 | 12886518100 | 32850 | 32800 | 32900 | 32800 | 1754 |
| 579 | 20240326 | 094900 | 12828887600 | 32800 | 32850 | 32900 | 32800 | 3210 |
| 580 | 20240326 | 094800 | 12723433050 | 32850 | 32850 | 32900 | 32800 | 687 |
| 581 | 20240326 | 094700 | 12700873050 | 32850 | 32850 | 32850 | 32800 | 2895 |
| 582 | 20240326 | 094600 | 12605802000 | 32850 | 32900 | 32900 | 32800 | 9946 |
| 583 | 20240326 | 094500 | 12279060900 | 32900 | 32900 | 32900 | 32850 | 2195 |
| 584 | 20240326 | 094400 | 12206845900 | 32900 | 32900 | 32900 | 32850 | 1596 |
| 585 | 20240326 | 094300 | 12154345200 | 32900 | 32950 | 32950 | 32900 | 2730 |
| 586 | 20240326 | 094200 | 12064527150 | 32950 | 32900 | 32950 | 32900 | 1951 |
| 587 | 20240326 | 094100 | 12000336800 | 32900 | 32950 | 32950 | 32900 | 604 |
| 588 | 20240326 | 094000 | 11980443750 | 32900 | 32850 | 32950 | 32850 | 5651 |
| 589 | 20240326 | 093900 | 11794497250 | 32850 | 32850 | 32900 | 32850 | 945 |
| 590 | 20240326 | 093800 | 11763436500 | 32900 | 32850 | 32900 | 32850 | 1424 |
| 591 | 20240326 | 093700 | 11716598300 | 32850 | 32850 | 32900 | 32800 | 2866 |
| 592 | 20240326 | 093600 | 11622448850 | 32900 | 32850 | 32900 | 32850 | 1261 |
| 593 | 20240326 | 093500 | 11581020350 | 32900 | 32900 | 32900 | 32850 | 4801 |
| 594 | 20240326 | 093400 | 11423287850 | 32900 | 32900 | 32900 | 32850 | 7735 |
| 595 | 20240326 | 093300 | 11168935500 | 32900 | 32850 | 32900 | 32850 | 2576 |
| 596 | 20240326 | 093200 | 11084204750 | 32850 | 32900 | 32900 | 32850 | 1261 |
| 597 | 20240326 | 093100 | 11042765900 | 32900 | 32900 | 32950 | 32850 | 2668 |
| 598 | 20240326 | 093000 | 10955029500 | 32950 | 32950 | 33000 | 32900 | 2700 |
| 599 | 20240326 | 092900 | 10866158300 | 32950 | 32950 | 33000 | 32900 | 5569 |
| 600 | 20240326 | 092800 | 10682654550 | 33000 | 33000 | 33050 | 32950 | 7221 |
| 601 | 20240326 | 092700 | 10444357800 | 33000 | 32950 | 33000 | 32950 | 5776 |
| 602 | 20240326 | 092600 | 10253817350 | 32950 | 33000 | 33000 | 32950 | 2149 |
| 603 | 20240326 | 092500 | 10182973650 | 33000 | 32850 | 33050 | 32800 | 19025 |
| 604 | 20240326 | 092400 | 9556643650 | 32800 | 32800 | 32850 | 32800 | 4418 |
| 605 | 20240326 | 092300 | 9411721050 | 32850 | 32850 | 32850 | 32800 | 2338 |
| 606 | 20240326 | 092200 | 9334992500 | 32850 | 32850 | 32900 | 32850 | 7079 |
| 607 | 20240326 | 092100 | 9102443900 | 32850 | 32850 | 32900 | 32850 | 3201 |
| 608 | 20240326 | 092000 | 8997271100 | 32850 | 32950 | 32950 | 32850 | 6025 |
| 609 | 20240326 | 091900 | 8799069550 | 32950 | 32900 | 32950 | 32900 | 2276 |
| 610 | 20240326 | 091800 | 8724168350 | 32900 | 32850 | 32950 | 32850 | 4768 |
| 611 | 20240326 | 091700 | 8567355250 | 32900 | 33000 | 33000 | 32850 | 13307 |
| 612 | 20240326 | 091600 | 8129101650 | 32950 | 33000 | 33050 | 32950 | 6879 |
| 613 | 20240326 | 091500 | 7902124450 | 33050 | 33000 | 33100 | 33000 | 7742 |
| 614 | 20240326 | 091400 | 7646203700 | 33000 | 33000 | 33050 | 33000 | 21779 |
| 615 | 20240326 | 091300 | 6926966500 | 33000 | 33100 | 33200 | 33000 | 8385 |
| 616 | 20240326 | 091200 | 6649626400 | 33100 | 33050 | 33200 | 33000 | 7557 |
| 617 | 20240326 | 091100 | 6399594300 | 33050 | 33150 | 33250 | 33050 | 22481 |
| 618 | 20240326 | 091000 | 5654150100 | 33200 | 33100 | 33200 | 33100 | 20537 |
| 619 | 20240326 | 090900 | 4972854800 | 33100 | 33150 | 33150 | 33050 | 8044 |
| 620 | 20240326 | 090800 | 4706572000 | 33150 | 33150 | 33200 | 33100 | 10742 |
| 621 | 20240326 | 090700 | 4350485900 | 33150 | 33050 | 33200 | 33000 | 35338 |
| 622 | 20240326 | 090600 | 3180754300 | 33050 | 33050 | 33050 | 33000 | 6736 |
| 623 | 20240326 | 090500 | 2958217600 | 33000 | 32950 | 33100 | 32900 | 10066 |
| 624 | 20240326 | 090400 | 2625856950 | 32900 | 33100 | 33100 | 32900 | 13659 |
| 625 | 20240326 | 090300 | 2175201100 | 33100 | 33000 | 33150 | 32950 | 22703 |
| 626 | 20240326 | 090200 | 1424376950 | 33000 | 32900 | 33000 | 32850 | 15166 |
| 627 | 20240326 | 090100 | 924881200 | 32900 | 32850 | 32950 | 32850 | 11007 |
| 628 | 20240326 | 090000 | 562695550 | 32900 | 32750 | 32900 | 32700 | 17047 |